Fluidra (FLUIF) Exchange: OTCGREY
Data as of April 19, 2024
$22.93 ($0.00) 0.00%
Fluidra - Daily Information
Click for more stock information on Fluidra.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $22.93 |
| Previous Close | $22.93 |
| High | $22.93 |
| Low | $22.93 |
| Adjusted Open | $22.93 |
| Previous Adjusted Close | $22.93 |
| Adjusted High | $22.93 |
| Adjusted Low | $22.93 |
About Fluidra (FLUIF)
Fluidra SA
Invest in Fluidra (FLUIF)
Historical Stock Data for Fluidra (FLUIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2024-04-04 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2024-04-03 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2024-04-02 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2024-04-01 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 175 |
| 2024-03-28 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-03-27 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-03-26 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-03-25 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-03-22 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-03-21 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-03-20 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-03-19 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-03-18 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-03-15 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-03-14 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-03-13 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-03-12 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-03-08 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-03-07 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-03-06 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-03-05 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-03-04 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-03-01 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-02-29 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 90 |
| 2024-02-28 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-02-27 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-02-26 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-02-23 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-02-22 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-02-21 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-02-20 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-02-16 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-02-15 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-02-14 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-02-13 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-02-12 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-02-09 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 65 |
| 2024-02-08 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-02-07 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-02-06 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 400 |
| 2024-02-05 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2024-02-02 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2024-02-01 | $21.89 | $21.89 | $21.46 | $21.46 | $21.46 | 4,000 |
| 2024-01-31 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2024-01-30 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2024-01-29 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 298 |
| 2024-01-26 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2024-01-25 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2024-01-24 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2024-01-23 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2024-01-22 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2024-01-19 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2024-01-18 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 138 |
| 2024-01-17 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2024-01-16 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2024-01-12 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 26 |
| 2024-01-11 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2024-01-10 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2024-01-09 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 1 |
| 2024-01-08 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2024-01-05 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2024-01-04 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2024-01-03 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2024-01-02 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2023-12-29 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2023-12-28 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2023-12-27 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2023-12-26 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 800 |
| 2023-12-22 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 2,000 |
| 2023-12-21 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2023-12-20 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2023-12-19 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2023-12-18 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2023-12-15 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2023-12-14 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2023-12-13 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2023-12-12 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 1,200 |
| 2023-12-11 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-12-08 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-12-07 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 12 |
| 2023-12-06 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-12-05 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-12-04 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-12-01 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-11-30 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-11-29 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-11-28 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-11-27 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-11-24 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-11-22 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-11-21 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-11-20 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-11-17 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-11-16 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-11-15 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-11-14 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-11-13 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-11-10 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-11-09 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-11-08 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-11-07 | $18.48 | $18.48 | $18.40 | $18.40 | $18.40 | 2,020 |
| 2023-11-06 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 8 |
| 2023-11-03 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-11-02 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-11-01 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-10-31 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-10-30 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-10-27 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-10-26 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-10-25 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-10-24 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-10-23 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-10-20 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-10-19 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-10-18 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-10-17 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-10-16 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-10-13 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-10-12 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-10-11 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-10-10 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-10-09 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-10-06 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-10-05 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-10-04 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-10-03 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 145 |
| 2023-10-02 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2023-09-29 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2023-09-28 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2023-09-27 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2023-09-26 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2023-09-25 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2023-09-22 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2023-09-21 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2023-09-20 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2023-09-19 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2023-09-18 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2023-09-15 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2023-09-14 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2023-09-13 | $20.82 | $21.39 | $20.82 | $21.39 | $21.39 | 200 |
| 2023-09-12 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2023-09-11 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2023-09-08 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2023-09-07 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2023-09-06 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2023-09-05 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2023-09-01 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2023-08-31 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2023-08-30 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2023-08-29 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2023-08-28 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2023-08-25 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2023-08-24 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2023-08-23 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2023-08-22 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2023-08-21 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 100 |
| 2023-08-18 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2023-08-17 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2023-08-16 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2023-08-15 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2023-08-14 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2023-08-11 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 20 |
| 2023-08-10 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2023-08-09 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2023-08-08 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2023-08-07 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2023-08-04 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2023-08-03 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2023-08-02 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2023-08-01 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2023-07-31 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2023-07-28 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 5,000 |
| 2023-07-27 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2023-07-26 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2023-07-25 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2023-07-24 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 245 |
| 2023-07-21 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 50 |
| 2023-07-20 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2023-07-19 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2023-07-18 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2023-07-17 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2023-07-14 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2023-07-13 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2023-07-12 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 100 |
| 2023-07-11 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2023-07-10 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2023-07-07 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2023-07-06 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2023-07-05 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2023-07-03 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2023-06-30 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 28 |
| 2023-06-29 | $19.89 | $19.89 | $19.89 | $19.89 | $19.52 | 308 |
| 2023-06-28 | $19.89 | $19.89 | $19.89 | $19.89 | $19.52 | 0 |
| 2023-06-27 | $19.89 | $19.89 | $19.89 | $19.89 | $19.52 | 0 |
| 2023-06-26 | $19.89 | $19.89 | $19.89 | $19.89 | $19.52 | 0 |
| 2023-06-23 | $19.89 | $19.89 | $19.89 | $19.89 | $19.52 | 0 |
| 2023-06-22 | $19.89 | $19.89 | $19.89 | $19.89 | $19.52 | 0 |
| 2023-06-21 | $19.89 | $19.89 | $19.89 | $19.89 | $19.52 | 50 |
| 2023-06-20 | $19.89 | $19.89 | $19.89 | $19.89 | $19.52 | 4 |
| 2023-06-16 | $19.89 | $19.89 | $19.89 | $19.89 | $19.52 | 850 |
| 2023-06-15 | $18.96 | $18.96 | $18.96 | $18.96 | $18.60 | 0 |
| 2023-06-14 | $18.96 | $18.96 | $18.96 | $18.96 | $18.60 | 0 |
| 2023-06-13 | $18.96 | $18.96 | $18.96 | $18.96 | $18.60 | 0 |
| 2023-06-12 | $18.96 | $18.96 | $18.96 | $18.96 | $18.60 | 0 |
| 2023-06-09 | $18.96 | $18.96 | $18.96 | $18.96 | $18.60 | 5,655 |
| 2023-06-08 | $17.85 | $17.85 | $17.85 | $17.85 | $17.51 | 0 |
| 2023-06-07 | $17.85 | $17.85 | $17.85 | $17.85 | $17.51 | 0 |
| 2023-06-06 | $17.85 | $17.85 | $17.85 | $17.85 | $17.51 | 0 |
| 2023-06-05 | $17.85 | $17.85 | $17.85 | $17.85 | $17.51 | 0 |
| 2023-06-02 | $17.85 | $17.85 | $17.85 | $17.85 | $17.51 | 100 |
| 2023-06-01 | $17.00 | $17.00 | $17.00 | $17.00 | $16.68 | 0 |
| 2023-05-31 | $17.00 | $17.00 | $17.00 | $17.00 | $16.68 | 1 |
| 2023-05-30 | $17.00 | $17.00 | $17.00 | $17.00 | $16.68 | 0 |
| 2023-05-26 | $17.00 | $17.00 | $17.00 | $17.00 | $16.68 | 0 |
| 2023-05-25 | $17.00 | $17.00 | $17.00 | $17.00 | $16.68 | 0 |
| 2023-05-24 | $17.00 | $17.00 | $17.00 | $17.00 | $16.68 | 0 |
| 2023-05-23 | $17.00 | $17.00 | $17.00 | $17.00 | $16.68 | 0 |
| 2023-05-22 | $17.00 | $17.00 | $17.00 | $17.00 | $16.68 | 1 |
| 2023-05-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-05-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-05-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-05-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-05-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-05-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-05-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-05-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-05-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-05-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-05-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-05-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-05-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 600 |
| 2023-05-02 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2023-05-01 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 2 |
| 2023-04-28 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2023-04-27 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2023-04-25 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2023-04-24 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2023-04-21 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2023-04-20 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2023-04-19 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2023-04-18 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2023-04-17 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 500 |
| 2023-04-14 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2023-04-13 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2023-04-12 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2023-04-11 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2023-04-10 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2023-04-06 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2023-04-05 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2023-04-04 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2023-04-03 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 500 |
| 2023-03-31 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2023-03-30 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2023-03-29 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 11 |
| 2023-03-28 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 996 |
| 2023-03-27 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 1 |
| 2023-03-24 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2023-03-23 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 22 |
| 2023-03-22 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 6 |
| 2023-03-21 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2023-03-20 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 20 |
| 2023-03-17 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2023-03-16 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 80 |
| 2023-03-15 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2023-03-14 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2023-03-13 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2023-03-10 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2023-03-09 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2023-03-08 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2023-03-07 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2023-03-06 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 2 |
| 2023-03-03 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 120 |
| 2023-03-02 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2023-03-01 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2023-02-28 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2023-02-27 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 5 |
| 2023-02-24 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2023-02-23 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2023-02-22 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 5 |
| 2023-02-21 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2023-02-17 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 5 |
| 2023-02-16 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2023-02-15 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 5 |
| 2023-02-14 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2023-02-13 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2023-02-10 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2023-02-09 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 517 |
| 2023-02-08 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2023-02-07 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2023-02-06 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2023-02-03 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2023-02-02 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2023-02-01 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2023-01-31 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2023-01-30 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2023-01-27 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 65 |
| 2023-01-26 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2023-01-25 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2023-01-24 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 6 |
| 2023-01-23 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 400 |
| 2023-01-20 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2023-01-19 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2023-01-18 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2023-01-17 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2023-01-13 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2023-01-12 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2023-01-11 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 40 |
| 2023-01-10 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2023-01-09 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 24 |
| 2023-01-06 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2023-01-05 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2023-01-04 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2023-01-03 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2022-12-30 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2022-12-29 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2022-12-28 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2022-12-27 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 3,000 |
| 2022-12-23 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2022-12-22 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 329 |
| 2022-12-21 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2022-12-20 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2022-12-19 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2022-12-16 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2022-12-15 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2022-12-14 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 31 |
| 2022-12-13 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2022-12-12 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 1,000 |
| 2022-12-09 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-12-08 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-12-07 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-12-06 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-12-05 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-12-02 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 1,645 |
| 2022-12-01 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-11-30 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 10 |
| 2022-11-29 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-11-28 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 5 |
| 2022-11-25 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-11-23 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-11-22 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 260 |
| 2022-11-21 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2022-11-18 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2022-11-17 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2022-11-16 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 15 |
| 2022-11-15 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 172 |
| 2022-11-14 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-11-11 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 10 |
| 2022-11-10 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 100 |
| 2022-11-09 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 1,570 |
| 2022-11-08 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 1,750 |
| 2022-11-07 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2022-11-04 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2022-11-03 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 417 |
| 2022-11-02 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 5 |
| 2022-11-01 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2022-10-31 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2022-10-28 | $13.46 | $13.46 | $13.45 | $13.45 | $13.04 | 700 |
| 2022-10-27 | $15.19 | $15.19 | $15.19 | $15.19 | $14.73 | 1,000 |
| 2022-10-26 | $15.19 | $15.19 | $15.19 | $15.19 | $14.73 | 0 |
| 2022-10-25 | $15.19 | $15.19 | $15.19 | $15.19 | $14.73 | 0 |
| 2022-10-24 | $15.19 | $15.19 | $15.19 | $15.19 | $14.73 | 0 |
| 2022-10-21 | $15.19 | $15.19 | $15.19 | $15.19 | $14.73 | 0 |
| 2022-10-20 | $15.19 | $15.19 | $15.19 | $15.19 | $14.73 | 0 |
| 2022-10-19 | $15.19 | $15.19 | $15.19 | $15.19 | $14.73 | 0 |
| 2022-10-18 | $15.19 | $15.19 | $15.19 | $15.19 | $14.73 | 0 |
| 2022-10-17 | $15.19 | $15.19 | $15.19 | $15.19 | $14.73 | 0 |
| 2022-10-14 | $15.19 | $15.19 | $15.19 | $15.19 | $14.73 | 5 |
| 2022-10-13 | $15.19 | $15.19 | $15.19 | $15.19 | $14.73 | 75 |
| 2022-10-12 | $15.19 | $15.19 | $15.19 | $15.19 | $14.73 | 0 |
| 2022-10-11 | $15.19 | $15.19 | $15.19 | $15.19 | $14.73 | 0 |
| 2022-10-10 | $15.19 | $15.19 | $15.19 | $15.19 | $14.73 | 0 |
| 2022-10-07 | $15.19 | $15.19 | $15.19 | $15.19 | $14.73 | 0 |
| 2022-10-06 | $15.19 | $15.19 | $15.19 | $15.19 | $14.73 | 0 |
| 2022-10-05 | $15.19 | $15.19 | $15.19 | $15.19 | $14.73 | 0 |
| 2022-10-04 | $15.19 | $15.19 | $15.19 | $15.19 | $14.73 | 0 |
| 2022-10-03 | $15.19 | $15.19 | $15.19 | $15.19 | $14.73 | 75 |
| 2022-09-30 | $15.19 | $15.19 | $15.19 | $15.19 | $14.73 | 0 |
| 2022-09-29 | $15.19 | $15.19 | $15.19 | $15.19 | $14.73 | 0 |
| 2022-09-28 | $15.19 | $15.19 | $15.19 | $15.19 | $14.73 | 0 |
| 2022-09-27 | $15.19 | $15.19 | $15.19 | $15.19 | $14.73 | 0 |
| 2022-09-26 | $15.19 | $15.19 | $15.19 | $15.19 | $14.73 | 0 |
| 2022-09-23 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2022-09-22 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2022-09-21 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2022-09-20 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2022-09-19 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2022-09-16 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2022-09-15 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 1,500 |
| 2022-09-14 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 12 |
| 2022-09-13 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2022-09-12 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2022-09-09 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2022-09-08 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2022-09-07 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2022-09-06 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2022-09-02 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 40 |
| 2022-09-01 | $15.00 | $15.19 | $15.00 | $15.19 | $15.19 | 1,367 |
| 2022-08-31 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1,500 |
| 2022-08-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-24 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 10 |
| 2022-08-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 10 |
| 2022-08-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 5,800 |
| 2022-08-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1 |
| 2022-08-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-04 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-08-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 10 |
| 2022-08-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 405 |
| 2022-08-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 20 |
| 2022-07-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-07-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 770 |
| 2022-07-11 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2022-07-08 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 90 |
| 2022-07-07 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 80 |
| 2022-07-06 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2022-07-05 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 10 |
| 2022-07-01 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2022-06-30 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2022-06-29 | $21.17 | $21.17 | $21.17 | $21.17 | $20.73 | 0 |
| 2022-06-28 | $21.17 | $21.17 | $21.17 | $21.17 | $20.73 | 0 |
| 2022-06-27 | $21.17 | $21.17 | $21.17 | $21.17 | $20.73 | 0 |
| 2022-06-24 | $21.17 | $21.17 | $21.17 | $21.17 | $20.73 | 25 |
| 2022-06-23 | $21.17 | $21.17 | $21.17 | $21.17 | $20.73 | 40 |
| 2022-06-22 | $21.17 | $21.17 | $21.17 | $21.17 | $20.73 | 0 |
| 2022-06-21 | $21.17 | $21.17 | $21.17 | $21.17 | $20.73 | 0 |
| 2022-06-17 | $21.17 | $21.17 | $21.17 | $21.17 | $20.73 | 0 |
| 2022-06-16 | $21.17 | $21.17 | $21.17 | $21.17 | $20.73 | 0 |
| 2022-06-15 | $21.17 | $21.17 | $21.17 | $21.17 | $20.73 | 0 |
| 2022-06-14 | $21.13 | $21.17 | $21.13 | $21.17 | $20.73 | 1,000 |
| 2022-06-13 | $25.94 | $25.94 | $25.94 | $25.94 | $25.40 | 20 |
| 2022-06-10 | $25.94 | $25.94 | $25.94 | $25.94 | $25.40 | 0 |
| 2022-06-09 | $25.94 | $25.94 | $25.94 | $25.94 | $25.40 | 0 |
| 2022-06-08 | $25.94 | $25.94 | $25.94 | $25.94 | $25.40 | 1,300 |
| 2022-06-07 | $26.17 | $26.17 | $26.17 | $26.17 | $25.63 | 4 |
| 2022-06-06 | $26.17 | $26.17 | $26.17 | $26.17 | $25.63 | 0 |
| 2022-06-03 | $26.17 | $26.17 | $26.17 | $26.17 | $25.63 | 0 |
| 2022-06-02 | $26.17 | $26.17 | $26.17 | $26.17 | $25.63 | 40 |
| 2022-06-01 | $26.17 | $26.17 | $26.17 | $26.17 | $25.63 | 35 |
| 2022-05-31 | $26.17 | $26.17 | $26.17 | $26.17 | $25.63 | 0 |
| 2022-05-27 | $26.17 | $26.17 | $26.17 | $26.17 | $25.63 | 195 |
| 2022-05-26 | $22.07 | $22.07 | $22.07 | $22.07 | $21.61 | 0 |
| 2022-05-25 | $22.07 | $22.07 | $22.07 | $22.07 | $21.61 | 0 |
| 2022-05-24 | $22.07 | $22.07 | $22.07 | $22.07 | $21.61 | 0 |
| 2022-05-23 | $22.07 | $22.07 | $22.07 | $22.07 | $21.61 | 0 |
| 2022-05-20 | $22.07 | $22.07 | $22.07 | $22.07 | $21.61 | 0 |
| 2022-05-19 | $22.07 | $22.07 | $22.07 | $22.07 | $21.61 | 0 |
| 2022-05-18 | $22.07 | $22.07 | $22.07 | $22.07 | $21.61 | 0 |
| 2022-05-17 | $22.07 | $22.07 | $22.07 | $22.07 | $21.61 | 0 |
| 2022-05-16 | $22.07 | $22.07 | $22.07 | $22.07 | $21.61 | 0 |
| 2022-05-13 | $22.07 | $22.07 | $22.07 | $22.07 | $21.61 | 0 |
| 2022-05-12 | $22.07 | $22.07 | $22.07 | $22.07 | $21.61 | 1,000 |
| 2022-05-11 | $22.07 | $22.07 | $22.07 | $22.07 | $21.61 | 150 |
| 2022-05-10 | $24.19 | $24.19 | $24.19 | $24.19 | $23.69 | 0 |
| 2022-05-09 | $24.19 | $24.19 | $24.19 | $24.19 | $23.69 | 9 |
| 2022-05-06 | $24.19 | $24.19 | $24.19 | $24.19 | $23.69 | 500 |
| 2022-05-05 | $25.12 | $25.12 | $25.12 | $25.12 | $24.60 | 0 |
| 2022-05-04 | $25.12 | $25.12 | $25.12 | $25.12 | $24.60 | 0 |
| 2022-05-03 | $25.12 | $25.12 | $25.12 | $25.12 | $24.60 | 0 |
| 2022-05-02 | $24.97 | $25.12 | $24.97 | $25.12 | $24.60 | 1,300 |
| 2022-04-29 | $27.80 | $27.80 | $27.80 | $27.80 | $27.22 | 200 |
| 2022-04-28 | $25.57 | $25.57 | $25.57 | $25.57 | $25.04 | 3 |
| 2022-04-27 | $25.57 | $25.57 | $25.57 | $25.57 | $25.04 | 0 |
| 2022-04-26 | $27.20 | $27.20 | $25.57 | $25.57 | $25.04 | 650 |
| 2022-04-25 | $27.17 | $27.17 | $27.17 | $27.17 | $26.61 | 0 |
| 2022-04-22 | $27.17 | $27.17 | $27.17 | $27.17 | $26.61 | 251 |
| 2022-04-21 | $29.18 | $29.18 | $28.71 | $28.71 | $28.11 | 3,200 |
| 2022-04-20 | $27.40 | $27.40 | $27.40 | $27.40 | $26.83 | 0 |
| 2022-04-19 | $27.40 | $27.40 | $27.40 | $27.40 | $26.83 | 0 |
| 2022-04-18 | $27.40 | $27.40 | $27.40 | $27.40 | $26.83 | 0 |
| 2022-04-14 | $27.40 | $27.40 | $27.40 | $27.40 | $26.83 | 0 |
| 2022-04-13 | $27.40 | $27.40 | $27.40 | $27.40 | $26.83 | 0 |
| 2022-04-12 | $27.40 | $27.40 | $27.40 | $27.40 | $26.83 | 200 |
| 2022-04-11 | $28.34 | $28.34 | $28.34 | $28.34 | $27.75 | 100 |
| 2022-04-08 | $28.80 | $28.80 | $28.80 | $28.80 | $28.20 | 0 |
| 2022-04-07 | $28.80 | $28.80 | $28.80 | $28.80 | $28.20 | 0 |
| 2022-04-06 | $28.80 | $28.80 | $28.80 | $28.80 | $28.20 | 0 |
| 2022-04-05 | $30.86 | $30.86 | $30.86 | $30.86 | $30.22 | 123 |
| 2022-04-04 | $30.86 | $30.86 | $30.86 | $30.86 | $30.22 | 0 |
| 2022-04-01 | $30.86 | $30.86 | $30.86 | $30.86 | $30.22 | 0 |
| 2022-03-31 | $30.86 | $30.86 | $30.86 | $30.86 | $30.22 | 0 |
| 2022-03-30 | $30.86 | $30.86 | $30.86 | $30.86 | $30.22 | 0 |
| 2022-03-29 | $30.86 | $30.86 | $30.86 | $30.86 | $30.22 | 0 |
| 2022-03-28 | $30.86 | $30.86 | $30.86 | $30.86 | $30.22 | 0 |
| 2022-03-25 | $30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| 2022-03-24 | $30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| 2022-03-23 | $30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 123 |
| 2022-03-22 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2022-03-21 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2022-03-18 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 51 |
| 2022-03-17 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 51 |
| 2022-03-16 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2022-03-15 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2022-03-14 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2022-03-11 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2022-03-10 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2022-03-09 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2022-03-08 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2022-03-07 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2022-03-04 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 1,000 |
| 2022-03-03 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2022-03-02 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2022-03-01 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2022-02-28 | $28.54 | $30.65 | $28.54 | $30.65 | $30.65 | 305 |
| 2022-02-25 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 43 |
| 2022-02-24 | $26.23 | $29.00 | $26.23 | $29.00 | $29.00 | 250 |
| 2022-02-23 | $30.08 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2022-02-22 | $30.08 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2022-02-18 | $30.08 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2022-02-17 | $30.08 | $30.08 | $30.08 | $30.08 | $30.08 | 100 |
| 2022-02-16 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2022-02-15 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 43 |
| 2022-02-14 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2022-02-11 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2022-02-10 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2022-02-09 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2022-02-08 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 1,000 |
| 2022-02-07 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 5 |
| 2022-02-04 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2022-02-03 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2022-02-02 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 2,706 |
| 2022-02-01 | $34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 2 |
| 2022-01-31 | $34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 46 |
| 2022-01-28 | $34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 7 |
| 2022-01-27 | $34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2022-01-26 | $34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 502 |
| 2022-01-25 | $34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2022-01-24 | $34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 11 |
| 2022-01-21 | $34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 171 |
| 2022-01-20 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 20 |
| 2022-01-19 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-01-18 | $34.65 | $34.65 | $34.00 | $34.00 | $34.00 | 527 |
| 2022-01-14 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2022-01-13 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2022-01-12 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2022-01-11 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2022-01-10 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2022-01-07 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2022-01-06 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2022-01-05 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2022-01-04 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2022-01-03 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 2 |
| 2021-12-31 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2021-12-30 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2021-12-29 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2021-12-28 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2021-12-27 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2021-12-23 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2021-12-22 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2021-12-21 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2021-12-20 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 1 |
| 2021-12-17 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2021-12-16 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2021-12-15 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2021-12-14 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2021-12-13 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2021-12-10 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2021-12-09 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 2 |
| 2021-12-08 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2021-12-07 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2021-12-06 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 2 |
| 2021-12-03 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2021-12-02 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2021-12-01 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2021-11-30 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2021-11-29 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2021-11-26 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2021-11-24 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2021-11-23 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2021-11-22 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2021-11-19 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2021-11-18 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2021-11-17 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 5 |
| 2021-11-16 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2021-11-15 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 7 |
| 2021-11-12 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2021-11-11 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2021-11-10 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 2 |
| 2021-11-09 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 150 |
| 2021-11-08 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2021-11-05 | $41.76 | $41.76 | $41.76 | $41.76 | $41.76 | 10 |
| 2021-11-04 | $41.76 | $41.76 | $41.76 | $41.76 | $41.76 | 40 |
| 2021-11-03 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2021-11-02 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2021-11-01 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2021-10-29 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2021-10-28 | $42.00 | $42.00 | $42.00 | $42.00 | $41.77 | 0 |
| 2021-10-27 | $42.00 | $42.00 | $42.00 | $42.00 | $41.77 | 0 |
| 2021-10-26 | $42.00 | $42.00 | $42.00 | $42.00 | $41.77 | 25 |
| 2021-10-25 | $42.00 | $42.00 | $42.00 | $42.00 | $41.77 | 3 |
| 2021-10-22 | $42.00 | $42.00 | $42.00 | $42.00 | $41.77 | 0 |
| 2021-10-21 | $42.00 | $42.00 | $42.00 | $42.00 | $41.77 | 0 |
| 2021-10-20 | $42.00 | $42.00 | $42.00 | $42.00 | $41.77 | 0 |
| 2021-10-19 | $42.00 | $42.00 | $42.00 | $42.00 | $41.77 | 10 |
| 2021-10-18 | $42.00 | $42.00 | $42.00 | $42.00 | $41.77 | 0 |
| 2021-10-15 | $42.00 | $42.00 | $42.00 | $42.00 | $41.77 | 0 |
| 2021-10-14 | $42.00 | $42.00 | $42.00 | $42.00 | $41.77 | 0 |
| 2021-10-13 | $42.00 | $42.00 | $42.00 | $42.00 | $41.77 | 0 |
| 2021-10-12 | $42.00 | $42.00 | $42.00 | $42.00 | $41.77 | 0 |
| 2021-10-11 | $42.00 | $42.00 | $42.00 | $42.00 | $41.77 | 0 |
| 2021-10-08 | $42.00 | $42.00 | $42.00 | $42.00 | $41.77 | 0 |
| 2021-10-07 | $42.00 | $42.00 | $42.00 | $42.00 | $41.77 | 0 |
| 2021-10-06 | $42.00 | $42.00 | $42.00 | $42.00 | $41.77 | 0 |
| 2021-10-05 | $42.00 | $42.00 | $42.00 | $42.00 | $41.77 | 0 |
| 2021-10-04 | $42.00 | $42.00 | $42.00 | $42.00 | $41.77 | 0 |
| 2021-10-01 | $42.00 | $42.00 | $42.00 | $42.00 | $41.77 | 0 |
| 2021-09-30 | $42.00 | $42.00 | $42.00 | $42.00 | $41.77 | 0 |
| 2021-09-29 | $42.00 | $42.00 | $42.00 | $42.00 | $41.77 | 0 |
| 2021-09-28 | $42.00 | $42.00 | $42.00 | $42.00 | $41.77 | 90 |
| 2021-09-27 | $42.00 | $42.00 | $42.00 | $42.00 | $41.77 | 0 |
| 2021-09-24 | $42.00 | $42.00 | $42.00 | $42.00 | $41.77 | 0 |
| 2021-09-23 | $42.00 | $42.00 | $42.00 | $42.00 | $41.77 | 0 |
| 2021-09-22 | $42.00 | $42.00 | $42.00 | $42.00 | $41.77 | 0 |
| 2021-09-21 | $42.00 | $42.00 | $42.00 | $42.00 | $41.77 | 125 |
| 2021-09-20 | $42.06 | $42.06 | $42.06 | $42.06 | $41.83 | 0 |
| 2021-09-17 | $42.06 | $42.06 | $42.06 | $42.06 | $41.83 | 0 |
| 2021-09-16 | $42.06 | $42.06 | $42.06 | $42.06 | $41.83 | 0 |
| 2021-09-15 | $42.06 | $42.06 | $42.06 | $42.06 | $41.83 | 50,000 |
| 2021-09-14 | $42.06 | $42.06 | $42.06 | $42.06 | $41.83 | 0 |
| 2021-09-13 | $42.06 | $42.06 | $42.06 | $42.06 | $41.83 | 2,000 |
| 2021-09-10 | $42.06 | $42.06 | $42.06 | $42.06 | $41.83 | 0 |
| 2021-09-09 | $42.06 | $42.06 | $42.06 | $42.06 | $41.83 | 0 |
| 2021-09-08 | $42.06 | $42.06 | $42.06 | $42.06 | $41.83 | 0 |
| 2021-09-07 | $42.06 | $42.06 | $42.06 | $42.06 | $41.83 | 0 |
| 2021-09-03 | $42.06 | $42.06 | $42.06 | $42.06 | $41.83 | 3,900 |
| 2021-09-02 | $42.06 | $42.06 | $42.06 | $42.06 | $41.83 | 0 |
| 2021-09-01 | $42.06 | $42.06 | $42.06 | $42.06 | $41.83 | 0 |
| 2021-08-31 | $42.06 | $42.06 | $42.06 | $42.06 | $41.83 | 0 |
| 2021-08-30 | $42.06 | $42.06 | $42.06 | $42.06 | $41.83 | 0 |
| 2021-08-27 | $42.06 | $42.06 | $42.06 | $42.06 | $41.83 | 0 |
| 2021-08-26 | $42.06 | $42.06 | $42.06 | $42.06 | $41.83 | 65 |
| 2021-08-25 | $42.06 | $42.06 | $42.06 | $42.06 | $41.83 | 0 |
| 2021-08-24 | $42.06 | $42.06 | $42.06 | $42.06 | $41.83 | 0 |
| 2021-08-23 | $42.06 | $42.06 | $42.06 | $42.06 | $41.83 | 0 |
| 2021-08-20 | $42.06 | $42.06 | $42.06 | $42.06 | $41.83 | 100 |
| 2021-08-19 | $43.00 | $43.00 | $43.00 | $43.00 | $42.76 | 25 |
| 2021-08-18 | $43.00 | $43.00 | $43.00 | $43.00 | $42.76 | 100 |
| 2021-08-17 | $40.35 | $40.35 | $40.35 | $40.35 | $40.13 | 0 |
| 2021-08-16 | $40.35 | $40.35 | $40.35 | $40.35 | $40.13 | 0 |
| 2021-08-13 | $40.35 | $40.35 | $40.35 | $40.35 | $40.13 | 0 |
| 2021-08-12 | $40.35 | $40.35 | $40.35 | $40.35 | $40.13 | 30 |
| 2021-08-11 | $40.35 | $40.35 | $40.35 | $40.35 | $40.13 | 0 |
| 2021-08-10 | $40.35 | $40.35 | $40.35 | $40.35 | $40.13 | 138 |
| 2021-08-09 | $43.25 | $43.25 | $43.25 | $43.25 | $43.01 | 30 |
| 2021-08-06 | $43.25 | $43.25 | $43.25 | $43.25 | $43.01 | 0 |
| 2021-08-05 | $43.25 | $43.25 | $43.25 | $43.25 | $43.01 | 0 |
| 2021-08-04 | $43.25 | $43.25 | $43.25 | $43.25 | $43.01 | 0 |
| 2021-08-03 | $43.25 | $43.25 | $43.25 | $43.25 | $43.01 | 0 |
| 2021-08-02 | $43.25 | $43.25 | $43.25 | $43.25 | $43.01 | 350 |
| 2021-07-30 | $42.20 | $42.20 | $42.20 | $42.20 | $41.97 | 0 |
| 2021-07-29 | $42.20 | $42.20 | $42.20 | $42.20 | $41.97 | 0 |
| 2021-07-28 | $42.20 | $42.20 | $42.20 | $42.20 | $41.97 | 0 |
| 2021-07-27 | $42.20 | $42.20 | $42.20 | $42.20 | $41.97 | 0 |
| 2021-07-26 | $42.20 | $42.20 | $42.20 | $42.20 | $41.97 | 11 |
| 2021-07-23 | $42.20 | $42.20 | $42.20 | $42.20 | $41.97 | 0 |
| 2021-07-22 | $42.20 | $42.20 | $42.20 | $42.20 | $41.97 | 100 |
| 2021-07-21 | $42.36 | $42.36 | $42.36 | $42.36 | $42.13 | 0 |
| 2021-07-20 | $42.36 | $42.36 | $42.36 | $42.36 | $42.13 | 0 |
| 2021-07-19 | $42.36 | $42.36 | $42.36 | $42.36 | $42.13 | 0 |
| 2021-07-16 | $42.36 | $42.36 | $42.36 | $42.36 | $42.13 | 25 |
| 2021-07-15 | $42.36 | $42.36 | $42.36 | $42.36 | $42.13 | 120 |
| 2021-07-14 | $41.35 | $41.35 | $41.35 | $41.35 | $41.12 | 0 |
| 2021-07-13 | $41.35 | $41.35 | $41.35 | $41.35 | $41.12 | 0 |
| 2021-07-12 | $41.35 | $41.35 | $41.35 | $41.35 | $41.12 | 14 |
| 2021-07-09 | $41.35 | $41.35 | $41.35 | $41.35 | $41.12 | 0 |
| 2021-07-08 | $41.35 | $41.35 | $41.35 | $41.35 | $41.12 | 0 |
| 2021-07-07 | $41.35 | $41.35 | $41.35 | $41.35 | $41.12 | 430 |
| 2021-07-06 | $41.35 | $41.35 | $41.35 | $41.35 | $41.12 | 100 |
| 2021-07-02 | $40.82 | $40.82 | $40.82 | $40.82 | $40.59 | 0 |
| 2021-07-01 | $40.82 | $40.82 | $40.82 | $40.82 | $40.59 | 0 |
| 2021-06-30 | $40.82 | $40.82 | $40.82 | $40.82 | $40.59 | 0 |
| 2021-06-29 | $40.82 | $40.82 | $40.82 | $40.82 | $40.59 | 0 |
| 2021-06-28 | $40.82 | $40.82 | $40.82 | $40.82 | $40.59 | 9 |
| 2021-06-25 | $40.82 | $40.82 | $40.82 | $40.82 | $40.59 | 0 |
| 2021-06-24 | $40.82 | $40.82 | $40.82 | $40.82 | $40.59 | 0 |
| 2021-06-23 | $40.82 | $40.82 | $40.82 | $40.82 | $40.59 | 0 |
| 2021-06-22 | $40.82 | $40.82 | $40.82 | $40.82 | $40.59 | 0 |
| 2021-06-21 | $40.82 | $40.82 | $40.82 | $40.82 | $40.59 | 0 |
| 2021-06-18 | $40.82 | $40.82 | $40.82 | $40.82 | $40.59 | 0 |
| 2021-06-17 | $40.82 | $40.82 | $40.82 | $40.82 | $40.59 | 0 |
| 2021-06-16 | $40.82 | $40.82 | $40.82 | $40.82 | $40.59 | 0 |
| 2021-06-15 | $40.82 | $40.82 | $40.82 | $40.82 | $40.59 | 600 |
| 2021-06-14 | $41.30 | $41.30 | $41.30 | $41.30 | $41.07 | 130 |
| 2021-06-11 | $40.85 | $41.35 | $40.85 | $41.35 | $41.12 | 600 |
| 2021-06-10 | $30.50 | $30.50 | $30.50 | $30.50 | $30.33 | 1 |
| 2021-06-09 | $30.50 | $30.50 | $30.50 | $30.50 | $30.33 | 1 |
| 2021-06-08 | $30.50 | $30.50 | $30.50 | $30.50 | $30.33 | 0 |
| 2021-06-07 | $30.50 | $30.50 | $30.50 | $30.50 | $30.33 | 0 |
| 2021-06-04 | $30.50 | $30.50 | $30.50 | $30.50 | $30.33 | 0 |
| 2021-06-03 | $30.50 | $30.50 | $30.50 | $30.50 | $30.33 | 0 |
| 2021-06-02 | $30.50 | $30.50 | $30.50 | $30.50 | $30.33 | 100 |
| 2021-06-01 | $30.50 | $30.50 | $30.50 | $30.50 | $30.33 | 0 |
| 2021-05-28 | $30.50 | $30.50 | $30.50 | $30.50 | $30.33 | 0 |
| 2021-05-27 | $30.50 | $30.50 | $30.50 | $30.50 | $30.33 | 0 |
| 2021-05-26 | $30.50 | $30.50 | $30.50 | $30.50 | $30.33 | 0 |
| 2021-05-25 | $30.50 | $30.50 | $30.50 | $30.50 | $30.33 | 0 |
| 2021-05-24 | $30.50 | $30.50 | $30.50 | $30.50 | $30.33 | 0 |
| 2021-05-21 | $30.50 | $30.50 | $30.50 | $30.50 | $30.33 | 0 |
| 2021-05-20 | $30.50 | $30.50 | $30.50 | $30.50 | $30.33 | 0 |
| 2021-05-19 | $30.50 | $30.50 | $30.50 | $30.50 | $30.33 | 1,300 |
| 2021-05-18 | $30.50 | $30.50 | $30.50 | $30.50 | $30.33 | 0 |
| 2021-05-17 | $30.50 | $30.50 | $30.50 | $30.50 | $30.33 | 0 |
| 2021-05-14 | $30.50 | $30.50 | $30.50 | $30.50 | $30.33 | 2,600 |
| 2021-05-13 | $30.50 | $30.50 | $30.50 | $30.50 | $30.33 | 0 |
| 2021-05-12 | $30.50 | $30.50 | $30.50 | $30.50 | $30.33 | 0 |
| 2021-05-11 | $30.50 | $30.50 | $30.50 | $30.50 | $30.33 | 0 |
| 2021-05-10 | $30.50 | $30.50 | $30.50 | $30.50 | $30.33 | 0 |
| 2021-05-07 | $30.50 | $30.50 | $30.50 | $30.50 | $30.33 | 2 |
| 2021-05-06 | $30.50 | $30.50 | $30.50 | $30.50 | $30.33 | 0 |
| 2021-05-05 | $30.50 | $30.50 | $30.50 | $30.50 | $30.33 | 50 |
| 2021-05-04 | $30.50 | $30.50 | $30.50 | $30.50 | $30.33 | 0 |
| 2021-05-03 | $30.50 | $30.50 | $30.50 | $30.50 | $30.33 | 0 |
| 2021-04-30 | $30.50 | $30.50 | $30.50 | $30.50 | $30.33 | 0 |
| 2021-04-29 | $30.50 | $30.50 | $30.50 | $30.50 | $30.33 | 332 |
| 2021-04-28 | $30.50 | $30.50 | $30.50 | $30.50 | $30.33 | 0 |
| 2021-04-27 | $30.50 | $30.50 | $30.50 | $30.50 | $30.33 | 0 |
| 2021-04-26 | $30.50 | $30.50 | $30.50 | $30.50 | $30.33 | 0 |
| 2021-04-23 | $30.50 | $30.50 | $30.50 | $30.50 | $30.33 | 1,500 |
| 2021-04-22 | $30.50 | $30.50 | $30.50 | $30.50 | $30.33 | 28 |
| 2021-04-21 | $30.50 | $30.50 | $30.50 | $30.50 | $30.33 | 0 |
| 2021-04-20 | $30.50 | $30.50 | $30.50 | $30.50 | $30.33 | 0 |
| 2021-04-19 | $30.50 | $30.50 | $30.50 | $30.50 | $30.33 | 1 |
| 2021-04-16 | $30.50 | $30.50 | $30.50 | $30.50 | $30.33 | 0 |
| 2021-04-15 | $30.50 | $30.50 | $30.50 | $30.50 | $30.33 | 0 |
| 2021-04-14 | $30.50 | $30.50 | $30.50 | $30.50 | $30.33 | 400 |
| 2021-04-13 | $30.50 | $30.50 | $30.50 | $30.50 | $30.33 | 2,000 |
| 2021-04-12 | $28.66 | $28.66 | $28.66 | $28.66 | $28.50 | 13 |
| 2021-04-09 | $28.66 | $28.66 | $28.66 | $28.66 | $28.50 | 0 |
| 2021-04-08 | $28.66 | $28.66 | $28.66 | $28.66 | $28.50 | 0 |
| 2021-04-07 | $28.66 | $28.66 | $28.66 | $28.66 | $28.50 | 0 |
| 2021-04-06 | $28.66 | $28.66 | $28.66 | $28.66 | $28.50 | 0 |
| 2021-04-05 | $28.66 | $28.66 | $28.66 | $28.66 | $28.50 | 0 |
| 2021-04-01 | $28.66 | $28.66 | $28.66 | $28.66 | $28.50 | 0 |
| 2021-03-31 | $28.66 | $28.66 | $28.66 | $28.66 | $28.50 | 0 |
| 2021-03-30 | $28.66 | $28.66 | $28.66 | $28.66 | $28.50 | 0 |
| 2021-03-29 | $28.66 | $28.66 | $28.66 | $28.66 | $28.50 | 0 |
| 2021-03-26 | $28.66 | $28.66 | $28.66 | $28.66 | $28.50 | 0 |
| 2021-03-25 | $28.66 | $28.66 | $28.66 | $28.66 | $28.50 | 4 |
| 2021-03-24 | $28.66 | $28.66 | $28.66 | $28.66 | $28.50 | 0 |
| 2021-03-23 | $28.66 | $28.66 | $28.66 | $28.66 | $28.50 | 0 |
| 2021-03-22 | $28.66 | $28.66 | $28.66 | $28.66 | $28.50 | 0 |
| 2021-03-19 | $28.66 | $28.66 | $28.66 | $28.66 | $28.50 | 17 |
| 2021-03-18 | $28.66 | $28.66 | $28.66 | $28.66 | $28.50 | 0 |
| 2021-03-17 | $28.66 | $28.66 | $28.66 | $28.66 | $28.50 | 215 |
| 2021-03-16 | $28.66 | $28.66 | $28.66 | $28.66 | $28.50 | 0 |
| 2021-03-15 | $28.66 | $28.66 | $28.66 | $28.66 | $28.50 | 0 |
| 2021-03-12 | $28.75 | $28.75 | $28.66 | $28.66 | $28.50 | 200 |
| 2021-03-11 | $25.50 | $25.50 | $25.50 | $25.50 | $25.36 | 0 |
| 2021-03-10 | $25.50 | $25.50 | $25.50 | $25.50 | $25.36 | 0 |
| 2021-03-09 | $25.50 | $25.50 | $25.50 | $25.50 | $25.36 | 0 |
| 2021-03-08 | $25.50 | $25.50 | $25.50 | $25.50 | $25.36 | 0 |
| 2021-03-05 | $25.50 | $25.50 | $25.50 | $25.50 | $25.36 | 0 |
| 2021-03-04 | $25.50 | $25.50 | $25.50 | $25.50 | $25.36 | 0 |
| 2021-03-03 | $25.50 | $25.50 | $25.50 | $25.50 | $25.36 | 1,000 |
| 2021-03-02 | $25.50 | $25.50 | $25.50 | $25.50 | $25.36 | 0 |
| 2021-03-01 | $25.50 | $25.50 | $25.50 | $25.50 | $25.36 | 0 |
| 2021-02-26 | $25.50 | $25.50 | $25.50 | $25.50 | $25.36 | 0 |
| 2021-02-25 | $25.50 | $25.50 | $25.50 | $25.50 | $25.36 | 0 |
| 2021-02-24 | $25.50 | $25.50 | $25.50 | $25.50 | $25.36 | 0 |
| 2021-02-23 | $25.50 | $25.50 | $25.50 | $25.50 | $25.36 | 500 |
| 2021-02-22 | $25.50 | $25.50 | $25.50 | $25.50 | $25.36 | 0 |
| 2021-02-19 | $25.50 | $25.50 | $25.50 | $25.50 | $25.36 | 0 |
| 2021-02-18 | $25.50 | $25.50 | $25.50 | $25.50 | $25.36 | 0 |
| 2021-02-17 | $24.85 | $24.85 | $24.85 | $24.85 | $24.71 | 10 |
| 2021-02-16 | $24.85 | $24.85 | $24.85 | $24.85 | $24.71 | 0 |
| 2021-02-12 | $24.85 | $24.85 | $24.85 | $24.85 | $24.71 | 0 |
| 2021-02-11 | $24.85 | $24.85 | $24.85 | $24.85 | $24.71 | 0 |
| 2021-02-10 | $24.85 | $24.85 | $24.85 | $24.85 | $24.71 | 0 |
| 2021-02-09 | $24.85 | $24.85 | $24.85 | $24.85 | $24.71 | 0 |
| 2021-02-08 | $24.85 | $24.85 | $24.85 | $24.85 | $24.71 | 0 |
| 2021-02-05 | $24.85 | $24.85 | $24.85 | $24.85 | $24.71 | 0 |
| 2021-02-04 | $24.85 | $24.85 | $24.85 | $24.85 | $24.71 | 10 |
| 2021-02-03 | $24.85 | $24.85 | $24.85 | $24.85 | $24.71 | 200 |
| 2021-02-02 | $24.55 | $24.55 | $24.55 | $24.55 | $24.41 | 100 |
| 2021-02-01 | $23.55 | $23.55 | $23.55 | $23.55 | $23.42 | 5 |
| 2021-01-29 | $23.55 | $23.55 | $23.55 | $23.55 | $23.42 | 0 |
| 2021-01-28 | $23.55 | $23.55 | $23.55 | $23.55 | $23.42 | 0 |
| 2021-01-27 | $23.55 | $23.55 | $23.55 | $23.55 | $23.42 | 1,000 |
| 2021-01-26 | $25.00 | $25.00 | $25.00 | $25.00 | $24.86 | 0 |
| 2021-01-25 | $25.00 | $25.00 | $25.00 | $25.00 | $24.86 | 0 |
| 2021-01-22 | $25.00 | $25.00 | $25.00 | $25.00 | $24.86 | 0 |
| 2021-01-21 | $25.00 | $25.00 | $25.00 | $25.00 | $24.86 | 0 |
| 2021-01-20 | $25.00 | $25.00 | $25.00 | $25.00 | $24.86 | 0 |
| 2021-01-19 | $25.00 | $25.00 | $25.00 | $25.00 | $24.86 | 0 |
| 2021-01-15 | $25.00 | $25.00 | $25.00 | $25.00 | $24.86 | 0 |
| 2021-01-14 | $25.00 | $25.00 | $25.00 | $25.00 | $24.86 | 0 |
| 2021-01-13 | $25.00 | $25.00 | $25.00 | $25.00 | $24.86 | 0 |
| 2021-01-12 | $25.00 | $25.00 | $25.00 | $25.00 | $24.86 | 0 |
| 2021-01-11 | $25.00 | $25.00 | $25.00 | $25.00 | $24.86 | 98 |
| 2021-01-08 | $25.00 | $25.00 | $25.00 | $25.00 | $24.86 | 300 |
| 2021-01-07 | $24.65 | $24.65 | $24.65 | $24.65 | $24.51 | 2,200 |
| 2021-01-06 | $25.90 | $25.90 | $25.90 | $25.90 | $25.76 | 0 |
| 2021-01-05 | $25.90 | $25.90 | $25.90 | $25.90 | $25.76 | 0 |
| 2021-01-04 | $25.90 | $25.90 | $25.90 | $25.90 | $25.76 | 4 |
| 2020-12-31 | $25.90 | $25.90 | $25.90 | $25.90 | $25.76 | 2,020 |
| 2020-12-30 | $24.25 | $24.25 | $24.25 | $24.25 | $24.12 | 0 |
| 2020-12-29 | $24.25 | $24.25 | $24.25 | $24.25 | $24.12 | 0 |
| 2020-12-28 | $24.25 | $24.25 | $24.25 | $24.25 | $24.12 | 0 |
| 2020-12-24 | $24.25 | $24.25 | $24.25 | $24.25 | $24.12 | 329 |
| 2020-12-23 | $24.25 | $24.25 | $24.25 | $24.25 | $24.12 | 1,200 |
| 2020-12-22 | $23.95 | $23.95 | $23.95 | $23.95 | $23.82 | 780 |
| 2020-12-21 | $22.22 | $22.22 | $22.22 | $22.22 | $22.10 | 0 |
| 2020-12-18 | $22.22 | $22.22 | $22.22 | $22.22 | $22.10 | 0 |
| 2020-12-17 | $22.22 | $22.22 | $22.22 | $22.22 | $22.10 | 0 |
| 2020-12-16 | $22.22 | $22.22 | $22.22 | $22.22 | $22.10 | 0 |
| 2020-12-15 | $22.22 | $22.22 | $22.22 | $22.22 | $22.10 | 0 |
| 2020-12-14 | $22.22 | $22.22 | $22.22 | $22.22 | $22.10 | 0 |
| 2020-12-11 | $22.22 | $22.22 | $22.22 | $22.22 | $22.10 | 0 |
| 2020-12-10 | $22.22 | $22.22 | $22.22 | $22.22 | $22.10 | 0 |
| 2020-12-09 | $22.22 | $22.22 | $22.22 | $22.22 | $22.10 | 0 |
| 2020-12-08 | $22.22 | $22.22 | $22.22 | $22.22 | $22.10 | 200 |
| 2020-12-07 | $22.35 | $22.35 | $22.35 | $22.35 | $22.23 | 0 |
| 2020-12-04 | $22.35 | $22.35 | $22.35 | $22.35 | $22.23 | 200 |
| 2020-12-03 | $22.25 | $22.25 | $22.20 | $22.20 | $22.08 | 400 |
| 2020-12-02 | $20.87 | $20.87 | $20.87 | $20.87 | $20.76 | 0 |
| 2020-12-01 | $20.87 | $20.87 | $20.87 | $20.87 | $20.76 | 0 |
| 2020-11-30 | $20.87 | $20.87 | $20.87 | $20.87 | $20.76 | 0 |
| 2020-11-27 | $20.87 | $20.87 | $20.87 | $20.87 | $20.76 | 0 |
| 2020-11-25 | $20.87 | $20.87 | $20.87 | $20.87 | $20.76 | 0 |
| 2020-11-24 | $20.87 | $20.87 | $20.87 | $20.87 | $20.76 | 0 |
| 2020-11-23 | $20.87 | $20.87 | $20.87 | $20.87 | $20.76 | 0 |
| 2020-11-20 | $20.87 | $20.87 | $20.87 | $20.87 | $20.76 | 0 |
| 2020-11-19 | $20.87 | $20.87 | $20.87 | $20.87 | $20.76 | 9,800 |
| 2020-11-18 | $20.30 | $20.30 | $20.30 | $20.30 | $20.19 | 0 |
| 2020-11-17 | $20.30 | $20.30 | $20.30 | $20.30 | $20.19 | 10 |
| 2020-11-16 | $20.30 | $20.30 | $20.30 | $20.30 | $20.19 | 0 |
| 2020-11-13 | $20.30 | $20.30 | $20.30 | $20.30 | $20.19 | 0 |
| 2020-11-12 | $20.30 | $20.30 | $20.30 | $20.30 | $20.19 | 0 |
| 2020-11-11 | $20.30 | $20.30 | $20.30 | $20.30 | $20.19 | 0 |
| 2020-11-10 | $20.30 | $20.30 | $20.30 | $20.30 | $20.19 | 0 |
| 2020-11-09 | $20.30 | $20.30 | $20.30 | $20.30 | $20.19 | 100 |
| 2020-11-06 | $17.59 | $17.59 | $17.59 | $17.59 | $17.49 | 0 |
| 2020-11-05 | $17.59 | $17.59 | $17.59 | $17.59 | $17.49 | 0 |
| 2020-11-04 | $17.59 | $17.59 | $17.59 | $17.59 | $17.49 | 0 |
| 2020-11-03 | $17.59 | $17.59 | $17.59 | $17.59 | $17.49 | 0 |
| 2020-11-02 | $17.59 | $17.59 | $17.59 | $17.59 | $17.49 | 0 |
| 2020-10-30 | $17.59 | $17.59 | $17.59 | $17.59 | $17.49 | 0 |
| 2020-10-29 | $17.59 | $17.59 | $17.59 | $17.59 | $17.49 | 0 |
| 2020-10-28 | $17.59 | $17.59 | $17.59 | $17.59 | $17.49 | 0 |
| 2020-10-27 | $17.59 | $17.59 | $17.59 | $17.59 | $17.49 | 100 |
| 2020-10-26 | $16.79 | $16.79 | $16.79 | $16.79 | $16.70 | 0 |
| 2020-10-23 | $16.79 | $16.79 | $16.79 | $16.79 | $16.70 | 0 |
| 2020-10-22 | $16.79 | $16.79 | $16.79 | $16.79 | $16.70 | 0 |
| 2020-10-21 | $16.79 | $16.79 | $16.79 | $16.79 | $16.70 | 0 |
| 2020-10-20 | $16.79 | $16.79 | $16.79 | $16.79 | $16.70 | 0 |
| 2020-10-19 | $16.79 | $16.79 | $16.79 | $16.79 | $16.70 | 0 |
| 2020-10-16 | $16.79 | $16.79 | $16.79 | $16.79 | $16.70 | 0 |
| 2020-10-15 | $16.79 | $16.79 | $16.79 | $16.79 | $16.70 | 0 |
| 2020-10-14 | $16.79 | $16.79 | $16.79 | $16.79 | $16.70 | 0 |
| 2020-10-13 | $16.79 | $16.79 | $16.79 | $16.79 | $16.70 | 0 |
| 2020-10-12 | $16.79 | $16.79 | $16.79 | $16.79 | $16.70 | 0 |
| 2020-10-09 | $16.79 | $16.79 | $16.79 | $16.79 | $16.70 | 0 |
| 2020-10-08 | $16.79 | $16.79 | $16.79 | $16.79 | $16.70 | 0 |
| 2020-10-07 | $16.79 | $16.79 | $16.79 | $16.79 | $16.70 | 0 |
| 2020-10-06 | $16.79 | $16.79 | $16.79 | $16.79 | $16.70 | 157 |
| 2020-10-05 | $17.00 | $17.00 | $17.00 | $17.00 | $16.91 | 0 |
| 2020-10-02 | $17.00 | $17.00 | $17.00 | $17.00 | $16.91 | 0 |
| 2020-10-01 | $17.00 | $17.00 | $17.00 | $17.00 | $16.91 | 400 |
| 2020-09-30 | $16.55 | $16.55 | $16.55 | $16.55 | $16.46 | 0 |
| 2020-09-29 | $16.55 | $16.55 | $16.55 | $16.55 | $16.46 | 0 |
| 2020-09-28 | $16.55 | $16.55 | $16.55 | $16.55 | $16.46 | 0 |
| 2020-09-25 | $16.55 | $16.55 | $16.55 | $16.55 | $16.46 | 0 |
| 2020-09-24 | $16.55 | $16.55 | $16.55 | $16.55 | $16.46 | 0 |
| 2020-09-23 | $16.55 | $16.55 | $16.55 | $16.55 | $16.46 | 0 |
| 2020-09-22 | $16.55 | $16.55 | $16.55 | $16.55 | $16.46 | 0 |
| 2020-09-21 | $16.55 | $16.55 | $16.55 | $16.55 | $16.46 | 0 |
| 2020-09-18 | $16.55 | $16.55 | $16.55 | $16.55 | $16.46 | 0 |
| 2020-09-17 | $16.55 | $16.55 | $16.55 | $16.55 | $16.46 | 0 |
| 2020-09-16 | $16.55 | $16.55 | $16.55 | $16.55 | $16.46 | 0 |
| 2020-09-15 | $16.55 | $16.55 | $16.55 | $16.55 | $16.46 | 0 |
| 2020-09-14 | $16.55 | $16.55 | $16.55 | $16.55 | $16.46 | 0 |
| 2020-09-11 | $16.55 | $16.55 | $16.55 | $16.55 | $16.46 | 1,056 |
| 2020-09-10 | $17.18 | $17.18 | $17.18 | $17.18 | $17.09 | 0 |
| 2020-09-09 | $17.18 | $17.18 | $17.18 | $17.18 | $17.09 | 0 |
| 2020-09-08 | $17.18 | $17.18 | $17.18 | $17.18 | $17.09 | 0 |
| 2020-09-04 | $17.18 | $17.18 | $17.18 | $17.18 | $17.09 | 0 |
| 2020-09-03 | $17.18 | $17.18 | $17.18 | $17.18 | $17.09 | 0 |
| 2020-09-02 | $17.18 | $17.18 | $17.18 | $17.18 | $17.09 | 0 |
| 2020-09-01 | $17.18 | $17.18 | $17.18 | $17.18 | $17.09 | 0 |
| 2020-08-31 | $17.18 | $17.18 | $17.18 | $17.18 | $17.09 | 0 |
| 2020-08-28 | $17.18 | $17.18 | $17.18 | $17.18 | $17.09 | 0 |
| 2020-08-27 | $17.18 | $17.18 | $17.18 | $17.18 | $17.09 | 0 |
| 2020-08-26 | $17.18 | $17.18 | $17.18 | $17.18 | $17.09 | 0 |
| 2020-08-25 | $17.18 | $17.18 | $17.18 | $17.18 | $17.09 | 0 |
| 2020-08-24 | $17.18 | $17.18 | $17.18 | $17.18 | $17.09 | 0 |
| 2020-08-21 | $17.18 | $17.18 | $17.18 | $17.18 | $17.09 | 0 |
| 2020-08-20 | $17.18 | $17.18 | $17.18 | $17.18 | $17.09 | 0 |
| 2020-08-19 | $17.18 | $17.18 | $17.18 | $17.18 | $17.09 | 0 |
| 2020-08-18 | $17.18 | $17.18 | $17.18 | $17.18 | $17.09 | 0 |
| 2020-08-17 | $17.18 | $17.18 | $17.18 | $17.18 | $17.09 | 0 |
| 2020-08-14 | $17.18 | $17.18 | $17.18 | $17.18 | $17.09 | 100 |
| 2020-08-13 | $15.70 | $15.70 | $15.70 | $15.70 | $15.61 | 0 |
| 2020-08-12 | $15.70 | $15.70 | $15.70 | $15.70 | $15.61 | 0 |
| 2020-08-11 | $15.70 | $15.70 | $15.70 | $15.70 | $15.61 | 0 |
| 2020-08-10 | $15.70 | $15.70 | $15.70 | $15.70 | $15.61 | 0 |
| 2020-08-07 | $15.70 | $15.70 | $15.70 | $15.70 | $15.61 | 0 |
| 2020-08-06 | $15.70 | $15.70 | $15.70 | $15.70 | $15.61 | 0 |
| 2020-08-05 | $15.70 | $15.70 | $15.70 | $15.70 | $15.61 | 0 |
| 2020-08-04 | $15.70 | $15.70 | $15.70 | $15.70 | $15.61 | 0 |
| 2020-08-03 | $15.70 | $15.70 | $15.70 | $15.70 | $15.61 | 0 |
| 2020-07-31 | $15.70 | $15.70 | $15.70 | $15.70 | $15.61 | 0 |
| 2020-07-30 | $15.70 | $15.70 | $15.70 | $15.70 | $15.61 | 0 |
| 2020-07-29 | $15.75 | $15.75 | $15.70 | $15.70 | $15.61 | 2,670 |
| 2020-07-28 | $15.48 | $15.48 | $15.48 | $15.48 | $15.39 | 100 |
| 2020-07-27 | $10.86 | $10.86 | $10.86 | $10.86 | $10.80 | 0 |
| 2020-07-24 | $10.86 | $10.86 | $10.86 | $10.86 | $10.80 | 0 |
| 2020-07-23 | $10.86 | $10.86 | $10.86 | $10.86 | $10.80 | 140 |
| 2020-07-22 | $10.86 | $10.86 | $10.86 | $10.86 | $10.80 | 0 |
| 2020-05-15 | $10.86 | $10.86 | $10.86 | $10.86 | $10.80 | 140 |
| 2020-03-17 | $13.67 | $13.67 | $13.67 | $13.67 | $13.59 | 200 |
| 2020-03-02 | $13.67 | $13.67 | $13.67 | $13.67 | $13.59 | 100 |
| 2020-02-27 | $13.62 | $13.62 | $13.62 | $13.62 | $13.55 | 3,000 |
| 2020-01-24 | $12.45 | $12.45 | $12.45 | $12.45 | $12.38 | 502 |
| 2020-01-15 | $12.45 | $12.45 | $12.45 | $12.45 | $12.38 | 4 |
| 2019-11-12 | $12.45 | $12.45 | $12.45 | $12.45 | $12.38 | 100 |
| 2019-10-02 | $12.00 | $12.00 | $12.00 | $12.00 | $11.93 | 100 |
| 2019-07-17 | $13.10 | $13.10 | $13.10 | $13.10 | $13.03 | 3,800 |
| 2019-05-02 | $10.78 | $10.78 | $10.78 | $10.78 | $10.72 | 1,000 |
| 2019-04-10 | $11.35 | $11.35 | $11.35 | $11.35 | $11.29 | 1,056 |
Fluidra (FLUIF) News Headlines
Recent Fluidra (FLUIF) News
Similar Companies to Fluidra (FLUIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |