FluroTech Ltd (FLURF) Exchange: OTCQB
Data as of April 25, 2024
$0.00 ($0.00) 0.00%
FluroTech Ltd - Daily Information
Click for more stock information on FluroTech Ltd.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About FluroTech Ltd (FLURF)
(TSXV: TEST ) FluroTech LTD is advancing the science of fluorescence spectroscopy to solve unique problems and bring new, low-cost solutions to market, improving lives and making products safer in many ways. Our patented fluorescence spectroscopy technology enables the commercialization of low-cost solutions where highly sensitive and accurate affordable results are required but generally have not been economically feasible.
Invest in FluroTech Ltd (FLURF)
Historical Stock Data for FluroTech Ltd (FLURF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,550 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,800 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,000 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,250 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,102 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332 |
| 2022-10-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,480 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,410 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,625 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,125 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,125 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2022-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,900 |
| 2022-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2022-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,250 |
| 2022-02-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,994 |
| 2022-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,100 |
| 2022-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,702 |
| 2022-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,575 |
| 2022-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-01-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 106,200 |
| 2022-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 475 |
| 2022-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2022-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,800 |
| 2021-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,100 |
| 2021-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2021-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,080 |
| 2021-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2021-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2021-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,159 |
| 2021-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2021-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,500 |
| 2021-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,769 |
| 2021-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,800 |
| 2021-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,600 |
| 2021-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4 |
| 2021-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2021-11-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 131,250 |
| 2021-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,000 |
| 2021-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 65,723 |
| 2021-11-23 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 7,629 |
| 2021-11-22 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 84,700 |
| 2021-11-19 | $0.08 | $0.15 | $0.08 | $0.13 | $0.13 | 350,010 |
| 2021-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,088 |
| 2021-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,310 |
| 2021-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,233 |
| 2021-11-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,800 |
| 2021-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2021-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65 |
| 2021-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,750 |
| 2021-10-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,180 |
| 2021-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2021-10-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,902 |
| 2021-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 675 |
| 2021-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,400 |
| 2021-10-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 139,634 |
| 2021-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2021-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,100 |
| 2021-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2021-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 105,000 |
| 2021-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,550 |
| 2021-10-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 22,110 |
| 2021-10-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,192 |
| 2021-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-10-04 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 71,449 |
| 2021-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,025 |
| 2021-09-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 350 |
| 2021-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17 |
| 2021-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,716 |
| 2021-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,031 |
| 2021-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15 |
| 2021-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2021-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2021-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 375 |
| 2021-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2021-09-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 600 |
| 2021-09-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 52,500 |
| 2021-09-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 10,500 |
| 2021-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13 |
| 2021-09-07 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 23,100 |
| 2021-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,517 |
| 2021-09-02 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,425 |
| 2021-09-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2021-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2021-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 105 |
| 2021-08-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,000 |
| 2021-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-08-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,350 |
| 2021-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 800 |
| 2021-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22 |
| 2021-08-16 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 12,000 |
| 2021-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2021-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2021-08-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 49,571 |
| 2021-08-09 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 9,500 |
| 2021-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,060 |
| 2021-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 |
| 2021-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 950 |
| 2021-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2021-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,200 |
| 2021-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2021-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,750 |
| 2021-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,095 |
| 2021-07-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,700 |
| 2021-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 130 |
| 2021-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35,000 |
| 2021-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 73,649 |
| 2021-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-07-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 37,000 |
| 2021-07-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 15,500 |
| 2021-07-08 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 26,373 |
| 2021-07-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 17,833 |
| 2021-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2021-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 60 |
| 2021-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 63,500 |
| 2021-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,000 |
| 2021-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 240 |
| 2021-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2021-06-21 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 22,703 |
| 2021-06-18 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 18,450 |
| 2021-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,200 |
| 2021-06-16 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 60,350 |
| 2021-06-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 19,500 |
| 2021-06-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,700 |
| 2021-06-11 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 4,503 |
| 2021-06-10 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 4,050 |
| 2021-06-09 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 16,350 |
| 2021-06-08 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 22,152 |
| 2021-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2021-06-04 | $0.11 | $0.16 | $0.11 | $0.14 | $0.14 | 6,640 |
| 2021-06-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 21,475 |
| 2021-06-02 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 46,910 |
| 2021-06-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 4,720 |
| 2021-05-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 54,635 |
| 2021-05-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 53,183 |
| 2021-05-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 16,364 |
| 2021-05-25 | $0.17 | $0.20 | $0.15 | $0.17 | $0.17 | 98,111 |
| 2021-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2021-05-21 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 16,800 |
| 2021-05-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 39,547 |
| 2021-05-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2021-05-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 30,275 |
| 2021-05-17 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 102,000 |
| 2021-05-14 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 44,220 |
| 2021-05-13 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 92,350 |
| 2021-05-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,136 |
| 2021-05-11 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 286,242 |
| 2021-05-10 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 74,725 |
| 2021-05-07 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 50,710 |
| 2021-05-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 7,450 |
| 2021-05-05 | $0.31 | $0.31 | $0.26 | $0.30 | $0.30 | 35,318 |
| 2021-05-04 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 17,743 |
| 2021-05-03 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 25,499 |
| 2021-04-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-29 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 916 |
| 2021-04-28 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 44,400 |
| 2021-04-27 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 27,400 |
| 2021-04-26 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 7,650 |
| 2021-04-23 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 17,600 |
| 2021-04-22 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,725 |
| 2021-04-21 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 14,110 |
| 2021-04-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 370 |
| 2021-04-19 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 2,251 |
| 2021-04-16 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,900 |
| 2021-04-15 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 10,680 |
| 2021-04-14 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 16,012 |
| 2021-04-13 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 8,800 |
| 2021-04-12 | $0.40 | $0.40 | $0.32 | $0.32 | $0.32 | 3,900 |
| 2021-04-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,357 |
| 2021-04-08 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 26,779 |
| 2021-04-07 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 7,795 |
| 2021-04-06 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 14,675 |
| 2021-04-05 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 2,729 |
| 2021-04-01 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 8,666 |
| 2021-03-31 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 69,486 |
| 2021-03-30 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 45,308 |
| 2021-03-29 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 9,428 |
| 2021-03-26 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 37,155 |
| 2021-03-25 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 45,100 |
| 2021-03-24 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 6,861 |
| 2021-03-23 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 12,025 |
| 2021-03-22 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 43,269 |
| 2021-03-19 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 67,232 |
| 2021-03-18 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 50,370 |
| 2021-03-17 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 22,251 |
| 2021-03-16 | $0.37 | $0.38 | $0.32 | $0.32 | $0.32 | 17,336 |
| 2021-03-15 | $0.36 | $0.48 | $0.36 | $0.37 | $0.37 | 23,316 |
| 2021-03-12 | $0.32 | $0.34 | $0.30 | $0.33 | $0.33 | 54,836 |
| 2021-03-11 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 236,428 |
| 2021-03-10 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 39,771 |
| 2021-03-09 | $0.41 | $0.45 | $0.37 | $0.39 | $0.39 | 334,388 |
| 2021-03-08 | $0.55 | $0.55 | $0.40 | $0.40 | $0.40 | 63,479 |
| 2021-03-05 | $0.55 | $0.55 | $0.49 | $0.50 | $0.50 | 50,530 |
| 2021-03-04 | $0.63 | $0.63 | $0.47 | $0.48 | $0.48 | 175,600 |
| 2021-03-03 | $0.55 | $0.58 | $0.54 | $0.58 | $0.58 | 18,201 |
| 2021-03-02 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 13,121 |
| 2021-03-01 | $0.56 | $0.57 | $0.53 | $0.56 | $0.56 | 43,173 |
| 2021-02-26 | $0.57 | $0.60 | $0.53 | $0.57 | $0.57 | 206,560 |
| 2021-02-25 | $0.63 | $0.63 | $0.56 | $0.62 | $0.62 | 222,204 |
| 2021-02-24 | $0.66 | $0.68 | $0.59 | $0.62 | $0.62 | 222,204 |
| 2021-02-23 | $0.55 | $0.63 | $0.54 | $0.63 | $0.63 | 277,087 |
| 2021-02-22 | $0.49 | $0.56 | $0.49 | $0.56 | $0.56 | 70,628 |
| 2021-02-19 | $0.50 | $0.53 | $0.48 | $0.49 | $0.49 | 134,729 |
| 2021-02-18 | $0.48 | $0.51 | $0.45 | $0.46 | $0.46 | 92,674 |
| 2021-02-17 | $0.49 | $0.52 | $0.44 | $0.44 | $0.44 | 28,756 |
| 2021-02-16 | $0.46 | $0.51 | $0.46 | $0.49 | $0.49 | 28,464 |
| 2021-02-12 | $0.46 | $0.48 | $0.44 | $0.48 | $0.48 | 8,161 |
| 2021-02-11 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 20,491 |
| 2021-02-10 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 18,670 |
| 2021-02-09 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 18,670 |
| 2021-02-08 | $0.47 | $0.52 | $0.45 | $0.48 | $0.48 | 61,683 |
| 2021-02-05 | $0.49 | $0.49 | $0.42 | $0.47 | $0.47 | 38,697 |
| 2021-02-04 | $0.50 | $0.54 | $0.43 | $0.45 | $0.45 | 35,646 |
| 2021-02-03 | $0.39 | $0.49 | $0.39 | $0.46 | $0.46 | 13,941 |
| 2021-02-02 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 11,675 |
| 2021-02-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 35,575 |
| 2021-01-29 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 32,242 |
| 2021-01-28 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 21,126 |
| 2021-01-27 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 164,868 |
| 2021-01-26 | $0.46 | $0.46 | $0.37 | $0.42 | $0.42 | 48,302 |
| 2021-01-25 | $0.42 | $0.51 | $0.38 | $0.45 | $0.45 | 144,376 |
| 2021-01-22 | $0.39 | $0.43 | $0.34 | $0.42 | $0.42 | 60,504 |
| 2021-01-21 | $0.32 | $0.36 | $0.29 | $0.32 | $0.32 | 49,143 |
| 2021-01-20 | $0.28 | $0.31 | $0.27 | $0.28 | $0.28 | 33,354 |
| 2021-01-19 | $0.25 | $0.29 | $0.23 | $0.25 | $0.25 | 73,029 |
| 2021-01-15 | $0.28 | $0.31 | $0.24 | $0.26 | $0.26 | 68,840 |
| 2021-01-14 | $0.19 | $0.26 | $0.19 | $0.23 | $0.23 | 252,096 |
| 2021-01-13 | $0.18 | $0.20 | $0.16 | $0.19 | $0.19 | 70,539 |
| 2021-01-12 | $0.14 | $0.21 | $0.14 | $0.19 | $0.19 | 149,595 |
| 2021-01-11 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 345,755 |
| 2021-01-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,911 |
| 2021-01-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 27,399 |
| 2021-01-06 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 6,732 |
| 2021-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,246 |
| 2021-01-04 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 123,200 |
| 2020-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 240,355 |
| 2020-12-28 | $0.12 | $0.18 | $0.10 | $0.14 | $0.14 | 280,505 |
| 2020-12-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,688 |
| 2020-12-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,209 |
| 2020-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,121 |
| 2020-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-12-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,049 |
| 2020-12-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,000 |
| 2020-12-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 53,492 |
| 2020-12-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,000 |
| 2020-12-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,849 |
| 2020-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,250 |
| 2020-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-12-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,171 |
| 2020-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-12-03 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 7,280 |
| 2020-12-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,550 |
| 2020-12-01 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 3,250 |
| 2020-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,570 |
| 2020-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2020-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,384 |
| 2020-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,000 |
| 2020-11-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 60,440 |
| 2020-11-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,502 |
| 2020-11-18 | $0.15 | $0.17 | $0.12 | $0.12 | $0.12 | 140,850 |
| 2020-11-17 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 37,162 |
| 2020-11-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,601 |
| 2020-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,700 |
| 2020-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-10 | $0.20 | $0.20 | $0.11 | $0.11 | $0.11 | 2,600 |
| 2020-11-09 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 16,870 |
| 2020-11-06 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 3,875 |
| 2020-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,750 |
| 2020-11-04 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 6,080 |
| 2020-11-03 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 15,596 |
| 2020-11-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 30,500 |
| 2020-10-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,550 |
| 2020-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2020-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2020-10-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2020-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,000 |
| 2020-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 48,500 |
| 2020-10-16 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 81,500 |
| 2020-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,750 |
| 2020-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,900 |
| 2020-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,700 |
| 2020-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2020-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2020-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,850 |
| 2020-09-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-29 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 11,000 |
| 2020-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,511 |
| 2020-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-24 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 20,010 |
| 2020-09-23 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 27,300 |
| 2020-09-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 6,700 |
| 2020-09-21 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 12,920 |
| 2020-09-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,358 |
| 2020-09-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 28,500 |
| 2020-09-16 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 46,625 |
| 2020-09-15 | $0.22 | $0.30 | $0.22 | $0.28 | $0.28 | 19,900 |
| 2020-09-14 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 9,500 |
| 2020-09-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 37,400 |
| 2020-09-10 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 76,890 |
| 2020-09-09 | $0.26 | $0.26 | $0.18 | $0.19 | $0.19 | 292,701 |
| 2020-09-08 | $0.10 | $0.32 | $0.10 | $0.26 | $0.26 | 423,190 |
| 2020-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2020-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 335 |
| 2020-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,680 |
| 2020-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2020-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2020-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2020-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11 |
| 2020-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 85 |
| 2020-07-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,000 |
| 2020-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2020-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2020-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2020-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2020-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2020-06-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,845 |
| 2020-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2020-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2020-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2020-06-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 26,714 |
| 2020-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2020-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2020-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2020-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2020-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2020-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,050 |
| 2020-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2020-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2020-05-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 20,708 |
| 2020-04-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,200 |
| 2020-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2020-04-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2020-04-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,400 |
| 2020-04-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,500 |
| 2020-04-23 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 94,500 |
| 2020-04-21 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 163,571 |
| 2020-04-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 20,892 |
| 2020-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,828 |
| 2020-04-16 | $0.14 | $0.17 | $0.13 | $0.14 | $0.14 | 97,720 |
| 2020-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51,980 |
| 2020-04-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 54,819 |
| 2020-04-03 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 64,802 |
| 2020-04-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 225 |
| 2020-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2020-03-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 101,000 |
| 2020-03-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-02-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 12,213 |
| 2020-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12 |
| 2020-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2020-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,032 |
| 2020-01-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 3,300 |
| 2020-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,200 |
| 2020-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,600 |
| 2019-12-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2019-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2019-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2019-12-10 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 5,900 |
| 2019-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2019-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2019-11-27 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 25,000 |
| 2019-11-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,000 |
| 2019-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2019-11-15 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 5,000 |
| 2019-11-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 600 |
| 2019-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 2019-11-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 9,010 |
| 2019-11-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2019-11-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-11-05 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 17,500 |
| 2019-10-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2019-10-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2019-10-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2019-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2019-10-07 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 112,400 |
| 2019-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2019-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2019-09-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2019-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2019-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2019-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2019-09-09 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 62,800 |
| 2019-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2019-09-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2019-09-03 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 9,700 |
| 2019-08-30 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 6,500 |
| 2019-08-29 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 5,500 |
| 2019-08-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2019-08-27 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 14,850 |
| 2019-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,100 |
| 2019-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2019-08-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2019-08-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2019-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,000 |
| 2019-08-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2019-08-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 820 |
| 2019-08-05 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2019-08-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 250 |
| 2019-08-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 550 |
| 2019-07-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2019-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2019-07-23 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 12,652 |
| 2019-07-18 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,461 |
| 2019-07-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 8,532 |
| 2019-07-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,448 |
| 2019-07-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2019-07-09 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 20,000 |
| 2019-07-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 18,295 |
| 2019-07-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2019-07-03 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 10,500 |
| 2019-06-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2019-06-27 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 4,000 |
| 2019-06-25 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 18,500 |
| 2019-06-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2019-06-21 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 700 |
| 2019-06-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 13,000 |
| 2019-06-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,500 |
| 2019-06-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2019-06-13 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 32,879 |
| 2019-06-10 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 6,500 |
| 2019-06-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2019-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2019-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2019-05-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2019-05-29 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 9,400 |
| 2019-05-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 20,100 |
| 2019-05-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 493 |
| 2019-05-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2019-05-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,555 |
| 2019-05-16 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,150 |
| 2019-05-15 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 2,605 |
| 2019-05-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 9,000 |
| 2019-05-10 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 25,200 |
| 2019-05-08 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 3,500 |
| 2019-05-07 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 22,500 |
| 2019-05-06 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 65,039 |
| 2019-05-03 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 1,132 |
| 2019-05-02 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 27,010 |
| 2019-05-01 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 20,500 |
| 2019-04-29 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 8,810 |
| 2019-04-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 7,540 |
| 2019-04-25 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 1,315 |
| 2019-04-24 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 42,900 |
| 2019-04-23 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 4,290 |
| 2019-04-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2019-04-18 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 14,790 |
| 2019-04-17 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 34,227 |
| 2019-04-16 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,050 |
| 2019-04-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2019-04-12 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 21,000 |
| 2019-04-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 17,105 |
| 2019-04-10 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 6,555 |
| 2019-04-09 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 2,500 |
| 2019-04-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2019-04-05 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 7,245 |
| 2019-04-04 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 4,855 |
| 2019-04-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2019-04-02 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 26,727 |
| 2019-04-01 | $0.36 | $0.42 | $0.36 | $0.42 | $0.42 | 10,269 |
| 2019-03-29 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 16,000 |
| 2019-03-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 18,650 |
| 2019-03-27 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 39,400 |
| 2019-03-26 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 10,815 |
| 2019-03-25 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 11,755 |
| 2019-03-22 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 10,190 |
| 2019-03-21 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 31,184 |
| 2019-03-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,500 |
| 2019-03-19 | $0.38 | $0.42 | $0.36 | $0.36 | $0.36 | 6,950 |
| 2019-03-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2019-03-15 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 6,100 |
| 2019-03-14 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 15,298 |
| 2019-03-13 | $0.44 | $0.44 | $0.39 | $0.41 | $0.41 | 20,170 |
| 2019-03-12 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 21,970 |
| 2019-03-11 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 6,444 |
| 2019-03-08 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 27,910 |
| 2019-03-07 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 11,480 |
| 2019-03-06 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 3,714 |
| 2019-03-05 | $0.44 | $0.49 | $0.44 | $0.46 | $0.46 | 4,395 |
| 2019-03-04 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 15,345 |
| 2019-03-01 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 31,000 |
| 2019-02-28 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 24,660 |
| 2019-02-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2019-02-26 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 31,140 |
| 2019-02-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 800 |
| 2019-02-22 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 34,350 |
| 2019-02-21 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 5,990 |
| 2019-02-20 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 5,200 |
| 2019-02-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,700 |
| 2019-02-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 267 |
| 2019-02-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,170 |
| 2019-02-06 | $0.37 | $0.40 | $0.36 | $0.38 | $0.38 | 4,300 |
| 2019-02-04 | $0.35 | $0.38 | $0.34 | $0.38 | $0.38 | 1,900 |
| 2019-01-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2019-01-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2019-01-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2019-01-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2019-01-15 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 240 |
| 2019-01-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,300 |
FluroTech Ltd (FLURF) News Headlines
Recent FluroTech Ltd (FLURF) News
Similar Companies to FluroTech Ltd (FLURF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |