Flux Power Holdings Inc (FLUX) Exchange: NASDAQ
Data as of April 18, 2024
$4.25 ($-0.22) -4.92%
Flux Power Holdings Inc - Daily Information
Click for more stock information on Flux Power Holdings Inc.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $4.50 |
| Previous Close | $4.25 |
| High | $4.50 |
| Low | $4.22 |
| Adjusted Open | $4.50 |
| Previous Adjusted Close | $4.25 |
| Adjusted High | $4.50 |
| Adjusted Low | $4.22 |
About Flux Power Holdings Inc (FLUX)
( www.fluxpower.com ) Flux Power designs, develops, manufactures, and sells advanced lithium-ion energy storage solutions for lift trucks, and other industrial equipment including airport ground support equipment (GSE), solar energy storage, and other commercial applications. Our lithium-ion battery packs, including our proprietary battery management system (BMS) and telemetry, provide our customers with a better performing, lower cost of ownership, and more environmentally friendly alternative, in many instances, to traditional lead acid and propane-based solutions.
Invest in Flux Power Holdings Inc (FLUX)
Historical Stock Data for Flux Power Holdings Inc (FLUX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | $4.50 | $4.50 | $4.22 | $4.25 | $4.25 | 32,427 |
| 2024-04-17 | $4.62 | $4.62 | $4.41 | $4.47 | $4.47 | 35,735 |
| 2024-04-16 | $4.54 | $4.61 | $4.36 | $4.59 | $4.59 | 40,977 |
| 2024-04-15 | $4.74 | $4.82 | $4.47 | $4.58 | $4.58 | 65,895 |
| 2024-04-12 | $4.78 | $4.96 | $4.57 | $4.70 | $4.70 | 57,787 |
| 2024-04-11 | $4.58 | $4.86 | $4.44 | $4.84 | $4.84 | 58,473 |
| 2024-04-10 | $4.69 | $4.79 | $4.43 | $4.49 | $4.49 | 86,918 |
| 2024-04-09 | $4.97 | $5.00 | $4.61 | $4.76 | $4.76 | 115,557 |
| 2024-04-08 | $4.91 | $5.09 | $4.83 | $4.96 | $4.96 | 35,774 |
| 2024-04-05 | $5.04 | $5.24 | $4.81 | $4.96 | $4.96 | 82,154 |
| 2024-04-04 | $4.58 | $5.46 | $4.58 | $5.03 | $5.03 | 323,875 |
| 2024-04-03 | $4.25 | $4.70 | $4.24 | $4.51 | $4.51 | 101,027 |
| 2024-04-02 | $4.25 | $4.28 | $4.15 | $4.20 | $4.20 | 53,925 |
| 2024-04-01 | $4.49 | $4.68 | $4.25 | $4.35 | $4.35 | 82,312 |
| 2024-03-28 | $4.34 | $4.55 | $4.29 | $4.43 | $4.43 | 49,266 |
| 2024-03-27 | $4.26 | $4.40 | $4.19 | $4.35 | $4.35 | 22,053 |
| 2024-03-26 | $4.19 | $4.36 | $4.16 | $4.28 | $4.28 | 54,927 |
| 2024-03-25 | $4.36 | $4.39 | $4.15 | $4.16 | $4.16 | 49,933 |
| 2024-03-22 | $4.11 | $4.42 | $4.01 | $4.34 | $4.34 | 68,466 |
| 2024-03-21 | $4.21 | $4.24 | $4.02 | $4.08 | $4.08 | 49,728 |
| 2024-03-20 | $3.92 | $4.16 | $3.87 | $4.08 | $4.08 | 41,047 |
| 2024-03-19 | $3.99 | $4.04 | $3.83 | $3.92 | $3.92 | 46,483 |
| 2024-03-18 | $4.00 | $4.06 | $3.89 | $4.00 | $4.00 | 40,711 |
| 2024-03-15 | $3.98 | $4.02 | $3.90 | $3.97 | $3.97 | 38,086 |
| 2024-03-14 | $4.10 | $4.12 | $3.93 | $4.04 | $4.04 | 34,439 |
| 2024-03-13 | $4.03 | $4.24 | $3.99 | $4.07 | $4.07 | 50,423 |
| 2024-03-12 | $4.20 | $4.28 | $3.96 | $4.05 | $4.05 | 100,220 |
| 2024-03-11 | $4.20 | $4.42 | $4.10 | $4.14 | $4.14 | 31,492 |
| 2024-03-08 | $4.59 | $4.59 | $4.10 | $4.22 | $4.22 | 51,749 |
| 2024-03-07 | $4.34 | $4.44 | $4.28 | $4.34 | $4.34 | 36,566 |
| 2024-03-06 | $4.35 | $4.49 | $4.23 | $4.33 | $4.33 | 71,985 |
| 2024-03-05 | $4.36 | $4.47 | $4.10 | $4.24 | $4.24 | 65,064 |
| 2024-03-04 | $4.34 | $4.46 | $4.20 | $4.36 | $4.36 | 57,667 |
| 2024-03-01 | $4.60 | $4.75 | $4.31 | $4.36 | $4.36 | 54,601 |
| 2024-02-29 | $4.72 | $4.88 | $4.37 | $4.61 | $4.61 | 120,901 |
| 2024-02-28 | $5.13 | $5.13 | $4.51 | $4.53 | $4.53 | 135,645 |
| 2024-02-27 | $5.29 | $5.35 | $4.93 | $5.14 | $5.14 | 58,069 |
| 2024-02-26 | $5.23 | $5.40 | $5.15 | $5.28 | $5.28 | 70,212 |
| 2024-02-23 | $5.53 | $5.54 | $5.15 | $5.31 | $5.31 | 59,906 |
| 2024-02-22 | $5.48 | $5.53 | $5.15 | $5.40 | $5.40 | 95,443 |
| 2024-02-21 | $5.61 | $5.64 | $5.34 | $5.47 | $5.47 | 77,315 |
| 2024-02-20 | $5.42 | $5.66 | $5.35 | $5.60 | $5.60 | 100,804 |
| 2024-02-16 | $5.58 | $5.74 | $5.30 | $5.30 | $5.30 | 180,356 |
| 2024-02-15 | $5.28 | $5.86 | $5.10 | $5.55 | $5.55 | 195,195 |
| 2024-02-14 | $4.40 | $5.51 | $4.38 | $5.20 | $5.20 | 296,284 |
| 2024-02-13 | $4.30 | $4.44 | $4.25 | $4.38 | $4.38 | 93,463 |
| 2024-02-12 | $4.23 | $4.49 | $4.23 | $4.39 | $4.39 | 102,556 |
| 2024-02-09 | $4.19 | $4.44 | $3.92 | $4.23 | $4.23 | 80,447 |
| 2024-02-08 | $4.11 | $4.28 | $3.77 | $3.85 | $3.85 | 89,877 |
| 2024-02-07 | $4.35 | $4.42 | $4.01 | $4.08 | $4.08 | 105,317 |
| 2024-02-06 | $4.63 | $4.67 | $4.23 | $4.37 | $4.37 | 74,008 |
| 2024-02-05 | $4.65 | $4.69 | $4.52 | $4.58 | $4.58 | 28,460 |
| 2024-02-02 | $4.65 | $4.70 | $4.54 | $4.62 | $4.62 | 20,903 |
| 2024-02-01 | $4.60 | $4.79 | $4.57 | $4.64 | $4.64 | 62,178 |
| 2024-01-31 | $4.80 | $4.92 | $4.57 | $4.58 | $4.58 | 30,859 |
| 2024-01-30 | $4.87 | $4.90 | $4.71 | $4.87 | $4.87 | 48,666 |
| 2024-01-29 | $4.83 | $4.98 | $4.71 | $4.87 | $4.87 | 29,075 |
| 2024-01-26 | $4.93 | $5.00 | $4.82 | $4.84 | $4.84 | 26,514 |
| 2024-01-25 | $4.92 | $5.03 | $4.84 | $4.93 | $4.93 | 48,982 |
| 2024-01-24 | $5.00 | $5.21 | $4.80 | $4.88 | $4.88 | 66,412 |
| 2024-01-23 | $5.24 | $5.34 | $4.91 | $5.00 | $5.00 | 91,947 |
| 2024-01-22 | $4.82 | $5.33 | $4.74 | $5.19 | $5.19 | 110,463 |
| 2024-01-19 | $4.67 | $4.85 | $4.66 | $4.79 | $4.79 | 46,447 |
| 2024-01-18 | $4.74 | $4.87 | $4.64 | $4.66 | $4.66 | 31,210 |
| 2024-01-17 | $4.46 | $4.88 | $4.46 | $4.74 | $4.74 | 75,339 |
| 2024-01-16 | $4.52 | $4.73 | $4.33 | $4.49 | $4.49 | 103,006 |
| 2024-01-12 | $4.79 | $5.02 | $4.55 | $4.59 | $4.59 | 75,127 |
| 2024-01-11 | $5.26 | $5.47 | $4.77 | $4.80 | $4.80 | 79,903 |
| 2024-01-10 | $4.75 | $5.23 | $4.75 | $5.18 | $5.18 | 93,768 |
| 2024-01-09 | $4.72 | $4.75 | $4.64 | $4.74 | $4.74 | 48,719 |
| 2024-01-08 | $4.85 | $4.98 | $4.59 | $4.72 | $4.72 | 89,365 |
| 2024-01-05 | $5.74 | $5.74 | $4.74 | $4.84 | $4.84 | 152,590 |
| 2024-01-04 | $5.24 | $5.80 | $5.03 | $5.61 | $5.61 | 149,996 |
| 2024-01-03 | $5.15 | $5.60 | $4.72 | $5.42 | $5.42 | 268,000 |
| 2024-01-02 | $4.27 | $5.05 | $4.18 | $5.05 | $5.05 | 145,948 |
| 2023-12-29 | $3.87 | $4.45 | $3.87 | $4.11 | $4.11 | 96,963 |
| 2023-12-28 | $3.58 | $4.23 | $3.50 | $3.82 | $3.82 | 192,298 |
| 2023-12-27 | $3.46 | $3.57 | $3.41 | $3.43 | $3.43 | 15,363 |
| 2023-12-26 | $3.42 | $3.55 | $3.40 | $3.43 | $3.43 | 34,938 |
| 2023-12-22 | $3.32 | $3.49 | $3.30 | $3.47 | $3.47 | 20,043 |
| 2023-12-21 | $3.41 | $3.42 | $3.26 | $3.35 | $3.35 | 26,958 |
| 2023-12-20 | $3.32 | $3.47 | $3.32 | $3.35 | $3.35 | 35,122 |
| 2023-12-19 | $3.43 | $3.60 | $3.40 | $3.40 | $3.40 | 38,868 |
| 2023-12-18 | $3.45 | $3.58 | $3.45 | $3.47 | $3.47 | 24,149 |
| 2023-12-15 | $3.21 | $3.56 | $3.21 | $3.45 | $3.45 | 33,711 |
| 2023-12-14 | $3.33 | $3.40 | $3.26 | $3.26 | $3.26 | 30,551 |
| 2023-12-13 | $3.10 | $3.39 | $3.10 | $3.25 | $3.25 | 31,752 |
| 2023-12-12 | $3.30 | $3.40 | $3.05 | $3.06 | $3.06 | 43,297 |
| 2023-12-11 | $3.37 | $3.40 | $3.32 | $3.33 | $3.33 | 14,456 |
| 2023-12-08 | $3.48 | $3.57 | $3.32 | $3.39 | $3.39 | 38,819 |
| 2023-12-07 | $3.35 | $3.50 | $3.35 | $3.46 | $3.46 | 30,228 |
| 2023-12-06 | $3.34 | $3.49 | $3.28 | $3.35 | $3.35 | 13,988 |
| 2023-12-05 | $3.41 | $3.53 | $3.30 | $3.35 | $3.35 | 14,758 |
| 2023-12-04 | $3.35 | $3.60 | $3.25 | $3.42 | $3.42 | 22,293 |
| 2023-12-01 | $3.39 | $3.40 | $3.19 | $3.40 | $3.40 | 24,235 |
| 2023-11-30 | $3.39 | $3.56 | $3.33 | $3.33 | $3.33 | 14,126 |
| 2023-11-29 | $3.41 | $3.50 | $3.31 | $3.32 | $3.32 | 34,080 |
| 2023-11-28 | $3.60 | $3.69 | $3.42 | $3.44 | $3.44 | 23,120 |
| 2023-11-27 | $3.41 | $3.70 | $3.41 | $3.58 | $3.58 | 46,726 |
| 2023-11-24 | $3.53 | $3.70 | $3.53 | $3.59 | $3.59 | 5,640 |
| 2023-11-22 | $3.59 | $3.73 | $3.47 | $3.52 | $3.52 | 32,134 |
| 2023-11-21 | $3.61 | $3.63 | $3.51 | $3.51 | $3.51 | 5,437 |
| 2023-11-20 | $3.51 | $3.68 | $3.50 | $3.54 | $3.54 | 17,922 |
| 2023-11-17 | $3.65 | $3.67 | $3.48 | $3.55 | $3.55 | 18,189 |
| 2023-11-16 | $3.57 | $3.80 | $3.43 | $3.59 | $3.59 | 28,495 |
| 2023-11-15 | $3.71 | $3.90 | $3.55 | $3.55 | $3.55 | 20,493 |
| 2023-11-14 | $3.68 | $3.85 | $3.60 | $3.69 | $3.69 | 27,877 |
| 2023-11-13 | $3.65 | $3.94 | $3.55 | $3.55 | $3.55 | 41,927 |
| 2023-11-10 | $3.50 | $3.80 | $3.40 | $3.65 | $3.65 | 42,778 |
| 2023-11-09 | $3.71 | $3.75 | $3.35 | $3.49 | $3.49 | 68,217 |
| 2023-11-08 | $3.51 | $3.66 | $3.50 | $3.59 | $3.59 | 19,798 |
| 2023-11-07 | $3.50 | $3.57 | $3.45 | $3.45 | $3.45 | 11,427 |
| 2023-11-06 | $3.76 | $3.76 | $3.46 | $3.51 | $3.51 | 22,269 |
| 2023-11-03 | $3.30 | $3.84 | $3.29 | $3.70 | $3.70 | 53,271 |
| 2023-11-02 | $3.30 | $3.30 | $3.15 | $3.24 | $3.24 | 17,994 |
| 2023-11-01 | $3.25 | $3.28 | $3.13 | $3.23 | $3.23 | 20,991 |
| 2023-10-31 | $3.26 | $3.50 | $3.12 | $3.23 | $3.23 | 39,256 |
| 2023-10-30 | $3.36 | $3.38 | $3.21 | $3.23 | $3.23 | 7,915 |
| 2023-10-27 | $3.54 | $3.54 | $3.25 | $3.30 | $3.30 | 23,156 |
| 2023-10-26 | $3.45 | $3.54 | $3.34 | $3.46 | $3.46 | 19,659 |
| 2023-10-25 | $3.39 | $3.55 | $3.39 | $3.45 | $3.45 | 13,278 |
| 2023-10-24 | $3.42 | $3.49 | $3.26 | $3.42 | $3.42 | 29,678 |
| 2023-10-23 | $3.06 | $3.40 | $3.05 | $3.36 | $3.36 | 34,484 |
| 2023-10-20 | $3.18 | $3.19 | $3.00 | $3.11 | $3.11 | 167,922 |
| 2023-10-19 | $3.30 | $3.38 | $3.13 | $3.18 | $3.18 | 27,795 |
| 2023-10-18 | $3.49 | $3.49 | $3.27 | $3.35 | $3.35 | 18,256 |
| 2023-10-17 | $3.51 | $3.68 | $3.50 | $3.53 | $3.53 | 21,551 |
| 2023-10-16 | $3.58 | $3.69 | $3.55 | $3.58 | $3.58 | 10,409 |
| 2023-10-13 | $3.76 | $3.76 | $3.51 | $3.54 | $3.54 | 32,224 |
| 2023-10-12 | $3.65 | $3.78 | $3.62 | $3.65 | $3.65 | 17,735 |
| 2023-10-11 | $3.92 | $3.98 | $3.77 | $3.79 | $3.79 | 13,926 |
| 2023-10-10 | $3.76 | $4.00 | $3.76 | $3.91 | $3.91 | 13,530 |
| 2023-10-09 | $3.67 | $3.87 | $3.56 | $3.87 | $3.87 | 32,031 |
| 2023-10-06 | $3.46 | $3.80 | $3.46 | $3.68 | $3.68 | 40,949 |
| 2023-10-05 | $3.47 | $3.63 | $3.38 | $3.54 | $3.54 | 44,354 |
| 2023-10-04 | $3.13 | $3.53 | $2.97 | $3.49 | $3.49 | 118,105 |
| 2023-10-03 | $3.30 | $3.30 | $3.07 | $3.18 | $3.18 | 35,062 |
| 2023-10-02 | $3.44 | $3.56 | $3.16 | $3.30 | $3.30 | 57,625 |
| 2023-09-29 | $3.63 | $3.73 | $3.43 | $3.44 | $3.44 | 42,041 |
| 2023-09-28 | $3.61 | $3.90 | $3.59 | $3.63 | $3.63 | 90,237 |
| 2023-09-27 | $3.62 | $3.90 | $3.60 | $3.63 | $3.63 | 48,282 |
| 2023-09-26 | $3.85 | $3.95 | $3.60 | $3.64 | $3.64 | 76,484 |
| 2023-09-25 | $4.05 | $4.05 | $3.80 | $3.86 | $3.86 | 74,489 |
| 2023-09-22 | $4.10 | $4.45 | $3.69 | $4.08 | $4.08 | 203,708 |
| 2023-09-21 | $4.31 | $5.00 | $4.30 | $4.95 | $4.95 | 243,016 |
| 2023-09-20 | $4.27 | $4.44 | $4.17 | $4.36 | $4.36 | 30,087 |
| 2023-09-19 | $4.09 | $4.24 | $4.03 | $4.08 | $4.08 | 23,242 |
| 2023-09-18 | $4.10 | $4.23 | $4.01 | $4.09 | $4.09 | 20,334 |
| 2023-09-15 | $4.06 | $4.18 | $4.00 | $4.10 | $4.10 | 44,552 |
| 2023-09-14 | $4.06 | $4.27 | $4.02 | $4.08 | $4.08 | 16,716 |
| 2023-09-13 | $4.12 | $4.13 | $4.00 | $4.00 | $4.00 | 32,929 |
| 2023-09-12 | $4.05 | $4.27 | $4.05 | $4.11 | $4.11 | 14,758 |
| 2023-09-11 | $4.01 | $4.28 | $4.01 | $4.05 | $4.05 | 21,873 |
| 2023-09-08 | $4.28 | $4.36 | $4.00 | $4.25 | $4.25 | 13,725 |
| 2023-09-07 | $4.13 | $4.32 | $4.10 | $4.25 | $4.25 | 11,174 |
| 2023-09-06 | $4.29 | $4.34 | $4.06 | $4.19 | $4.19 | 26,758 |
| 2023-09-05 | $4.49 | $4.52 | $4.28 | $4.33 | $4.33 | 20,451 |
| 2023-09-01 | $4.67 | $4.82 | $4.49 | $4.52 | $4.52 | 11,615 |
| 2023-08-31 | $4.86 | $4.95 | $4.53 | $4.61 | $4.61 | 24,419 |
| 2023-08-30 | $4.74 | $4.88 | $4.61 | $4.85 | $4.85 | 34,079 |
| 2023-08-29 | $4.43 | $4.57 | $4.40 | $4.53 | $4.53 | 24,880 |
| 2023-08-28 | $4.26 | $4.48 | $4.26 | $4.48 | $4.48 | 21,525 |
| 2023-08-25 | $4.40 | $4.49 | $4.26 | $4.29 | $4.29 | 23,134 |
| 2023-08-24 | $4.50 | $4.50 | $4.27 | $4.34 | $4.34 | 15,252 |
| 2023-08-23 | $4.52 | $4.57 | $4.40 | $4.52 | $4.52 | 28,807 |
| 2023-08-22 | $4.57 | $4.63 | $4.47 | $4.49 | $4.49 | 8,094 |
| 2023-08-21 | $4.53 | $4.67 | $4.41 | $4.54 | $4.54 | 39,408 |
| 2023-08-18 | $4.40 | $4.67 | $4.40 | $4.55 | $4.55 | 29,980 |
| 2023-08-17 | $4.70 | $4.74 | $4.45 | $4.46 | $4.46 | 40,753 |
| 2023-08-16 | $4.90 | $4.93 | $4.66 | $4.70 | $4.70 | 46,845 |
| 2023-08-15 | $4.87 | $5.03 | $4.81 | $4.91 | $4.91 | 32,176 |
| 2023-08-14 | $4.85 | $5.02 | $4.81 | $4.90 | $4.90 | 28,263 |
| 2023-08-11 | $4.85 | $5.05 | $4.78 | $4.87 | $4.87 | 32,586 |
| 2023-08-10 | $4.94 | $5.18 | $4.87 | $4.94 | $4.94 | 78,494 |
| 2023-08-09 | $5.08 | $5.08 | $4.76 | $4.81 | $4.81 | 42,500 |
| 2023-08-08 | $5.07 | $5.12 | $4.85 | $5.07 | $5.07 | 74,156 |
| 2023-08-07 | $5.24 | $5.25 | $5.00 | $5.15 | $5.15 | 36,770 |
| 2023-08-04 | $5.57 | $5.57 | $5.25 | $5.25 | $5.25 | 38,682 |
| 2023-08-03 | $5.10 | $5.71 | $5.10 | $5.45 | $5.45 | 55,223 |
| 2023-08-02 | $5.27 | $5.46 | $4.93 | $5.21 | $5.21 | 86,972 |
| 2023-08-01 | $5.68 | $5.68 | $5.30 | $5.36 | $5.36 | 94,407 |
| 2023-07-31 | $5.67 | $5.87 | $5.57 | $5.63 | $5.63 | 79,426 |
| 2023-07-28 | $5.56 | $5.78 | $5.50 | $5.53 | $5.53 | 107,299 |
| 2023-07-27 | $5.11 | $5.56 | $5.03 | $5.56 | $5.56 | 177,352 |
| 2023-07-26 | $4.93 | $5.07 | $4.80 | $5.01 | $5.01 | 37,498 |
| 2023-07-25 | $4.83 | $4.95 | $4.75 | $4.88 | $4.88 | 41,671 |
| 2023-07-24 | $4.97 | $5.23 | $4.75 | $4.83 | $4.83 | 116,832 |
| 2023-07-21 | $4.90 | $5.22 | $4.80 | $4.98 | $4.98 | 145,871 |
| 2023-07-20 | $5.32 | $5.37 | $4.72 | $4.82 | $4.82 | 95,332 |
| 2023-07-19 | $4.96 | $5.35 | $4.92 | $5.33 | $5.33 | 110,703 |
| 2023-07-18 | $4.77 | $5.05 | $4.77 | $4.92 | $4.92 | 37,979 |
| 2023-07-17 | $4.75 | $4.93 | $4.75 | $4.81 | $4.81 | 22,761 |
| 2023-07-14 | $4.97 | $4.98 | $4.71 | $4.72 | $4.72 | 44,796 |
| 2023-07-13 | $4.80 | $4.99 | $4.80 | $4.99 | $4.99 | 71,301 |
| 2023-07-12 | $4.49 | $4.88 | $4.39 | $4.71 | $4.71 | 49,237 |
| 2023-07-11 | $4.43 | $4.55 | $4.36 | $4.42 | $4.42 | 26,054 |
| 2023-07-10 | $4.30 | $4.56 | $4.26 | $4.46 | $4.46 | 59,433 |
| 2023-07-07 | $4.12 | $4.30 | $4.07 | $4.27 | $4.27 | 30,984 |
| 2023-07-06 | $4.15 | $4.20 | $3.86 | $4.06 | $4.06 | 41,201 |
| 2023-07-05 | $4.48 | $4.48 | $4.13 | $4.14 | $4.14 | 23,923 |
| 2023-07-03 | $4.26 | $4.48 | $4.26 | $4.47 | $4.47 | 22,696 |
| 2023-06-30 | $4.25 | $4.42 | $4.16 | $4.31 | $4.31 | 44,262 |
| 2023-06-29 | $4.11 | $4.20 | $4.00 | $4.18 | $4.18 | 12,884 |
| 2023-06-28 | $4.04 | $4.20 | $4.02 | $4.11 | $4.11 | 50,438 |
| 2023-06-27 | $3.84 | $4.04 | $3.81 | $4.04 | $4.04 | 16,550 |
| 2023-06-26 | $3.95 | $3.95 | $3.82 | $3.83 | $3.83 | 22,530 |
| 2023-06-23 | $3.91 | $4.00 | $3.86 | $3.91 | $3.91 | 21,505 |
| 2023-06-22 | $3.92 | $4.03 | $3.90 | $3.96 | $3.96 | 31,615 |
| 2023-06-21 | $4.00 | $4.00 | $3.89 | $3.91 | $3.91 | 16,557 |
| 2023-06-20 | $4.10 | $4.11 | $3.91 | $3.98 | $3.98 | 51,845 |
| 2023-06-16 | $4.16 | $4.19 | $4.04 | $4.05 | $4.05 | 25,008 |
| 2023-06-15 | $4.01 | $4.13 | $4.00 | $4.10 | $4.10 | 21,758 |
| 2023-06-14 | $4.14 | $4.14 | $4.01 | $4.01 | $4.01 | 26,610 |
| 2023-06-13 | $4.16 | $4.18 | $4.06 | $4.06 | $4.06 | 37,537 |
| 2023-06-12 | $4.10 | $4.26 | $4.05 | $4.13 | $4.13 | 36,382 |
| 2023-06-09 | $4.10 | $4.16 | $4.03 | $4.11 | $4.11 | 46,619 |
| 2023-06-08 | $4.05 | $4.14 | $3.91 | $4.10 | $4.10 | 46,697 |
| 2023-06-07 | $3.78 | $3.99 | $3.71 | $3.94 | $3.94 | 20,559 |
| 2023-06-06 | $3.58 | $3.78 | $3.55 | $3.73 | $3.73 | 17,575 |
| 2023-06-05 | $3.65 | $3.75 | $3.55 | $3.55 | $3.55 | 22,527 |
| 2023-06-02 | $3.58 | $3.68 | $3.53 | $3.68 | $3.68 | 11,564 |
| 2023-06-01 | $3.46 | $3.67 | $3.43 | $3.53 | $3.53 | 23,898 |
| 2023-05-31 | $3.66 | $3.85 | $3.45 | $3.45 | $3.45 | 42,705 |
| 2023-05-30 | $3.77 | $3.78 | $3.60 | $3.66 | $3.66 | 18,410 |
| 2023-05-26 | $3.66 | $3.77 | $3.60 | $3.65 | $3.65 | 21,090 |
| 2023-05-25 | $3.76 | $3.84 | $3.59 | $3.60 | $3.60 | 22,096 |
| 2023-05-24 | $3.80 | $3.92 | $3.60 | $3.70 | $3.70 | 33,865 |
| 2023-05-23 | $3.92 | $4.06 | $3.81 | $3.82 | $3.82 | 28,188 |
| 2023-05-22 | $3.93 | $4.02 | $3.80 | $4.02 | $4.02 | 25,622 |
| 2023-05-19 | $4.00 | $4.00 | $3.90 | $3.93 | $3.93 | 21,335 |
| 2023-05-18 | $3.71 | $4.04 | $3.61 | $3.95 | $3.95 | 51,956 |
| 2023-05-17 | $3.41 | $3.63 | $3.31 | $3.63 | $3.63 | 26,925 |
| 2023-05-16 | $3.33 | $3.63 | $3.28 | $3.42 | $3.42 | 45,141 |
| 2023-05-15 | $3.69 | $3.69 | $3.32 | $3.36 | $3.36 | 93,118 |
| 2023-05-12 | $3.85 | $3.87 | $3.35 | $3.54 | $3.54 | 195,598 |
| 2023-05-11 | $3.96 | $4.16 | $3.84 | $4.00 | $4.00 | 62,052 |
| 2023-05-10 | $4.01 | $4.10 | $3.83 | $3.97 | $3.97 | 62,136 |
| 2023-05-09 | $3.84 | $4.08 | $3.84 | $3.91 | $3.91 | 54,114 |
| 2023-05-08 | $3.90 | $3.92 | $3.76 | $3.84 | $3.84 | 16,264 |
| 2023-05-05 | $3.66 | $4.00 | $3.61 | $3.88 | $3.88 | 28,381 |
| 2023-05-04 | $3.89 | $4.02 | $3.57 | $3.61 | $3.61 | 67,941 |
| 2023-05-03 | $3.96 | $4.00 | $3.85 | $3.85 | $3.85 | 31,088 |
| 2023-05-02 | $4.11 | $4.31 | $3.81 | $3.98 | $3.98 | 52,585 |
| 2023-05-01 | $4.04 | $4.26 | $3.98 | $4.18 | $4.18 | 71,868 |
| 2023-04-28 | $3.78 | $4.05 | $3.72 | $3.91 | $3.91 | 61,085 |
| 2023-04-27 | $3.54 | $3.90 | $3.51 | $3.74 | $3.74 | 91,087 |
| 2023-04-26 | $3.08 | $3.46 | $3.05 | $3.43 | $3.43 | 90,517 |
| 2023-04-25 | $3.25 | $3.25 | $3.00 | $3.03 | $3.03 | 69,567 |
| 2023-04-24 | $3.35 | $3.35 | $3.20 | $3.21 | $3.21 | 48,248 |
| 2023-04-21 | $3.45 | $3.46 | $3.30 | $3.40 | $3.40 | 38,796 |
| 2023-04-20 | $3.61 | $3.63 | $3.28 | $3.49 | $3.49 | 357,622 |
| 2023-04-19 | $3.85 | $3.95 | $3.63 | $3.67 | $3.67 | 52,261 |
| 2023-04-18 | $4.14 | $4.17 | $3.83 | $3.83 | $3.83 | 53,668 |
| 2023-04-17 | $3.98 | $4.27 | $3.96 | $4.09 | $4.09 | 123,401 |
| 2023-04-14 | $4.14 | $4.27 | $3.96 | $4.05 | $4.05 | 37,696 |
| 2023-04-13 | $4.00 | $4.17 | $3.96 | $4.10 | $4.10 | 77,985 |
| 2023-04-12 | $4.11 | $4.32 | $3.95 | $4.00 | $4.00 | 75,853 |
| 2023-04-11 | $4.36 | $4.38 | $4.05 | $4.10 | $4.10 | 73,545 |
| 2023-04-10 | $4.31 | $4.48 | $4.26 | $4.35 | $4.35 | 26,326 |
| 2023-04-06 | $4.43 | $4.55 | $4.18 | $4.31 | $4.31 | 88,132 |
| 2023-04-05 | $4.51 | $4.64 | $4.32 | $4.40 | $4.40 | 49,732 |
| 2023-04-04 | $4.87 | $4.87 | $4.45 | $4.55 | $4.55 | 40,836 |
| 2023-04-03 | $5.05 | $5.21 | $4.72 | $4.86 | $4.86 | 44,730 |
| 2023-03-31 | $4.92 | $5.02 | $4.77 | $4.86 | $4.86 | 43,189 |
| 2023-03-30 | $5.08 | $5.16 | $4.80 | $4.80 | $4.80 | 61,640 |
| 2023-03-29 | $5.23 | $5.36 | $5.00 | $5.02 | $5.02 | 63,337 |
| 2023-03-28 | $5.33 | $5.43 | $5.06 | $5.11 | $5.11 | 31,600 |
| 2023-03-27 | $5.26 | $5.48 | $5.26 | $5.30 | $5.30 | 38,435 |
| 2023-03-24 | $5.06 | $5.24 | $5.02 | $5.24 | $5.24 | 33,015 |
| 2023-03-23 | $5.14 | $5.40 | $5.05 | $5.15 | $5.15 | 33,434 |
| 2023-03-22 | $5.16 | $5.49 | $5.05 | $5.15 | $5.15 | 57,764 |
| 2023-03-21 | $5.21 | $5.61 | $5.10 | $5.16 | $5.16 | 56,098 |
| 2023-03-20 | $5.35 | $5.43 | $5.08 | $5.13 | $5.13 | 65,962 |
| 2023-03-17 | $5.38 | $5.48 | $5.19 | $5.33 | $5.33 | 48,884 |
| 2023-03-16 | $5.15 | $5.50 | $5.15 | $5.39 | $5.39 | 33,236 |
| 2023-03-15 | $5.27 | $5.28 | $5.04 | $5.26 | $5.26 | 77,259 |
| 2023-03-14 | $5.65 | $5.82 | $5.25 | $5.27 | $5.27 | 83,191 |
| 2023-03-13 | $5.55 | $6.11 | $5.40 | $5.62 | $5.62 | 167,175 |
| 2023-03-10 | $7.00 | $7.14 | $5.71 | $5.72 | $5.72 | 212,824 |
| 2023-03-09 | $6.95 | $7.40 | $6.93 | $7.06 | $7.06 | 181,838 |
| 2023-03-08 | $6.55 | $6.85 | $6.54 | $6.85 | $6.85 | 66,381 |
| 2023-03-07 | $6.53 | $6.68 | $6.28 | $6.53 | $6.53 | 41,474 |
| 2023-03-06 | $6.60 | $6.78 | $6.52 | $6.57 | $6.57 | 22,669 |
| 2023-03-03 | $6.45 | $6.79 | $6.45 | $6.60 | $6.60 | 59,749 |
| 2023-03-02 | $6.41 | $6.60 | $6.16 | $6.51 | $6.51 | 47,160 |
| 2023-03-01 | $6.81 | $6.81 | $6.44 | $6.54 | $6.54 | 60,405 |
| 2023-02-28 | $6.72 | $6.85 | $6.53 | $6.81 | $6.81 | 88,867 |
| 2023-02-27 | $6.56 | $6.87 | $6.51 | $6.72 | $6.72 | 53,596 |
| 2023-02-24 | $6.71 | $6.79 | $6.36 | $6.41 | $6.41 | 37,473 |
| 2023-02-23 | $6.86 | $6.87 | $6.54 | $6.84 | $6.84 | 37,497 |
| 2023-02-22 | $6.35 | $6.80 | $6.32 | $6.65 | $6.65 | 51,230 |
| 2023-02-21 | $6.95 | $6.95 | $6.32 | $6.57 | $6.57 | 66,988 |
| 2023-02-17 | $6.75 | $6.95 | $6.60 | $6.93 | $6.93 | 75,717 |
| 2023-02-16 | $6.92 | $6.95 | $6.67 | $6.81 | $6.81 | 98,119 |
| 2023-02-15 | $6.44 | $6.94 | $6.17 | $6.93 | $6.93 | 73,650 |
| 2023-02-14 | $6.70 | $6.92 | $6.02 | $6.44 | $6.44 | 168,871 |
| 2023-02-13 | $7.02 | $7.50 | $6.63 | $6.71 | $6.71 | 217,700 |
| 2023-02-10 | $6.46 | $7.09 | $6.23 | $6.75 | $6.75 | 314,441 |
| 2023-02-09 | $5.88 | $6.30 | $5.73 | $6.19 | $6.19 | 135,630 |
| 2023-02-08 | $6.02 | $6.02 | $5.64 | $5.75 | $5.75 | 48,206 |
| 2023-02-07 | $6.10 | $6.10 | $5.79 | $5.99 | $5.99 | 77,917 |
| 2023-02-06 | $5.90 | $6.13 | $5.80 | $6.10 | $6.10 | 124,138 |
| 2023-02-03 | $5.57 | $5.99 | $5.48 | $5.82 | $5.82 | 100,835 |
| 2023-02-02 | $5.44 | $5.73 | $5.41 | $5.62 | $5.62 | 65,256 |
| 2023-02-01 | $5.42 | $5.62 | $5.24 | $5.46 | $5.46 | 109,223 |
| 2023-01-31 | $5.29 | $5.45 | $5.18 | $5.44 | $5.44 | 137,421 |
| 2023-01-30 | $5.06 | $5.32 | $5.01 | $5.19 | $5.19 | 29,247 |
| 2023-01-27 | $5.00 | $5.42 | $5.00 | $5.26 | $5.26 | 37,252 |
| 2023-01-26 | $5.05 | $5.14 | $4.89 | $5.05 | $5.05 | 38,321 |
| 2023-01-25 | $4.99 | $5.05 | $4.66 | $5.01 | $5.01 | 86,570 |
| 2023-01-24 | $4.64 | $5.05 | $4.51 | $4.96 | $4.96 | 37,794 |
| 2023-01-23 | $4.45 | $4.66 | $4.42 | $4.63 | $4.63 | 16,919 |
| 2023-01-20 | $4.56 | $4.56 | $4.29 | $4.54 | $4.54 | 33,507 |
| 2023-01-19 | $4.89 | $4.98 | $4.50 | $4.50 | $4.50 | 22,311 |
| 2023-01-18 | $4.90 | $4.99 | $4.80 | $4.91 | $4.91 | 28,945 |
| 2023-01-17 | $4.85 | $4.93 | $4.65 | $4.88 | $4.88 | 23,577 |
| 2023-01-13 | $4.85 | $4.94 | $4.71 | $4.85 | $4.85 | 17,842 |
| 2023-01-12 | $4.69 | $4.89 | $4.56 | $4.76 | $4.76 | 17,617 |
| 2023-01-11 | $4.44 | $4.70 | $4.40 | $4.65 | $4.65 | 21,683 |
| 2023-01-10 | $4.21 | $4.43 | $4.21 | $4.34 | $4.34 | 10,245 |
| 2023-01-09 | $4.32 | $4.49 | $4.18 | $4.24 | $4.24 | 19,561 |
| 2023-01-06 | $4.20 | $4.30 | $4.15 | $4.29 | $4.29 | 19,614 |
| 2023-01-05 | $4.23 | $4.27 | $4.05 | $4.05 | $4.05 | 6,283 |
| 2023-01-04 | $4.20 | $4.32 | $4.01 | $4.26 | $4.26 | 13,018 |
| 2023-01-03 | $4.03 | $4.14 | $3.88 | $4.14 | $4.14 | 27,885 |
| 2022-12-30 | $3.73 | $4.02 | $3.60 | $3.97 | $3.97 | 84,006 |
| 2022-12-29 | $3.80 | $4.01 | $3.67 | $3.88 | $3.88 | 68,036 |
| 2022-12-28 | $4.23 | $4.24 | $3.66 | $3.81 | $3.81 | 83,059 |
| 2022-12-27 | $4.17 | $4.41 | $4.12 | $4.24 | $4.24 | 28,821 |
| 2022-12-23 | $4.57 | $4.62 | $4.05 | $4.15 | $4.15 | 51,545 |
| 2022-12-22 | $4.67 | $4.94 | $4.40 | $4.53 | $4.53 | 27,143 |
| 2022-12-21 | $4.41 | $4.80 | $4.41 | $4.67 | $4.67 | 15,666 |
| 2022-12-20 | $4.50 | $4.66 | $4.31 | $4.44 | $4.44 | 36,241 |
| 2022-12-19 | $4.85 | $4.85 | $4.54 | $4.56 | $4.56 | 25,035 |
| 2022-12-16 | $5.09 | $5.13 | $4.64 | $4.85 | $4.85 | 56,954 |
| 2022-12-15 | $4.92 | $5.17 | $4.92 | $5.10 | $5.10 | 15,314 |
| 2022-12-14 | $5.10 | $5.22 | $4.93 | $5.05 | $5.05 | 53,486 |
| 2022-12-13 | $5.27 | $5.35 | $4.98 | $5.17 | $5.17 | 105,678 |
| 2022-12-12 | $5.18 | $5.33 | $5.10 | $5.23 | $5.23 | 25,780 |
| 2022-12-09 | $5.18 | $5.39 | $5.11 | $5.25 | $5.25 | 32,851 |
| 2022-12-08 | $5.29 | $5.41 | $5.20 | $5.31 | $5.31 | 34,050 |
| 2022-12-07 | $5.15 | $5.45 | $5.11 | $5.30 | $5.30 | 121,422 |
| 2022-12-06 | $5.30 | $5.35 | $4.54 | $5.16 | $5.16 | 102,494 |
| 2022-12-05 | $5.13 | $5.36 | $5.13 | $5.32 | $5.32 | 62,474 |
| 2022-12-02 | $4.84 | $5.30 | $4.78 | $5.26 | $5.26 | 120,553 |
| 2022-12-01 | $4.75 | $5.03 | $4.75 | $5.00 | $5.00 | 156,888 |
| 2022-11-30 | $4.10 | $4.75 | $4.10 | $4.75 | $4.75 | 70,478 |
| 2022-11-29 | $4.17 | $4.20 | $4.02 | $4.16 | $4.16 | 17,015 |
| 2022-11-28 | $4.23 | $4.43 | $4.19 | $4.19 | $4.19 | 13,606 |
| 2022-11-25 | $4.15 | $4.51 | $4.07 | $4.29 | $4.29 | 11,409 |
| 2022-11-23 | $4.13 | $4.27 | $4.05 | $4.10 | $4.10 | 24,704 |
| 2022-11-22 | $3.89 | $4.46 | $3.89 | $4.18 | $4.18 | 51,858 |
| 2022-11-21 | $4.57 | $4.57 | $3.96 | $3.99 | $3.99 | 106,133 |
| 2022-11-18 | $4.81 | $4.81 | $4.38 | $4.61 | $4.61 | 157,981 |
| 2022-11-17 | $5.22 | $5.32 | $4.79 | $4.81 | $4.81 | 92,792 |
| 2022-11-16 | $5.21 | $5.41 | $4.71 | $5.40 | $5.40 | 105,379 |
| 2022-11-15 | $5.20 | $5.27 | $5.00 | $5.26 | $5.26 | 85,377 |
| 2022-11-14 | $4.72 | $5.29 | $4.72 | $5.00 | $5.00 | 194,015 |
| 2022-11-11 | $4.47 | $4.77 | $4.20 | $4.72 | $4.72 | 223,173 |
| 2022-11-10 | $3.85 | $4.19 | $3.84 | $4.14 | $4.14 | 72,264 |
| 2022-11-09 | $3.77 | $4.06 | $3.73 | $3.81 | $3.81 | 102,375 |
| 2022-11-08 | $3.57 | $3.78 | $3.43 | $3.73 | $3.73 | 58,391 |
| 2022-11-07 | $3.40 | $3.62 | $3.39 | $3.47 | $3.47 | 25,625 |
| 2022-11-04 | $3.49 | $3.59 | $3.30 | $3.43 | $3.43 | 26,997 |
| 2022-11-03 | $3.25 | $3.52 | $3.16 | $3.46 | $3.46 | 42,594 |
| 2022-11-02 | $3.35 | $3.54 | $3.25 | $3.28 | $3.28 | 41,330 |
| 2022-11-01 | $3.79 | $3.80 | $3.33 | $3.40 | $3.40 | 74,719 |
| 2022-10-31 | $3.81 | $3.81 | $3.50 | $3.68 | $3.68 | 47,512 |
| 2022-10-28 | $3.64 | $3.85 | $3.59 | $3.80 | $3.80 | 91,146 |
| 2022-10-27 | $3.48 | $3.65 | $3.45 | $3.59 | $3.59 | 58,436 |
| 2022-10-26 | $3.40 | $3.48 | $3.30 | $3.47 | $3.47 | 30,768 |
| 2022-10-25 | $3.10 | $3.40 | $3.02 | $3.37 | $3.37 | 77,625 |
| 2022-10-24 | $3.13 | $3.13 | $3.00 | $3.10 | $3.10 | 25,857 |
| 2022-10-21 | $3.00 | $3.15 | $3.00 | $3.08 | $3.08 | 19,971 |
| 2022-10-20 | $3.02 | $3.07 | $3.00 | $3.02 | $3.02 | 37,025 |
| 2022-10-19 | $3.06 | $3.22 | $3.06 | $3.10 | $3.10 | 23,915 |
| 2022-10-18 | $2.94 | $3.13 | $2.94 | $3.12 | $3.12 | 40,452 |
| 2022-10-17 | $3.06 | $3.08 | $2.94 | $3.01 | $3.01 | 16,335 |
| 2022-10-14 | $3.09 | $3.11 | $2.77 | $2.99 | $2.99 | 40,003 |
| 2022-10-13 | $2.98 | $3.11 | $2.97 | $3.09 | $3.09 | 19,974 |
| 2022-10-12 | $3.05 | $3.11 | $2.93 | $3.01 | $3.01 | 21,047 |
| 2022-10-11 | $2.88 | $3.09 | $2.82 | $2.98 | $2.98 | 13,195 |
| 2022-10-10 | $2.98 | $3.10 | $2.90 | $2.95 | $2.95 | 17,346 |
| 2022-10-07 | $2.99 | $3.05 | $2.70 | $3.01 | $3.01 | 41,094 |
| 2022-10-06 | $3.10 | $3.11 | $3.04 | $3.09 | $3.09 | 11,759 |
| 2022-10-05 | $2.99 | $3.10 | $2.91 | $3.07 | $3.07 | 35,987 |
| 2022-10-04 | $2.78 | $3.02 | $2.75 | $2.90 | $2.90 | 39,507 |
| 2022-10-03 | $2.56 | $2.68 | $2.56 | $2.68 | $2.68 | 22,933 |
| 2022-09-30 | $2.61 | $2.75 | $2.51 | $2.56 | $2.56 | 26,629 |
| 2022-09-29 | $2.76 | $2.83 | $2.52 | $2.72 | $2.72 | 26,330 |
| 2022-09-28 | $2.51 | $2.63 | $2.46 | $2.59 | $2.59 | 11,917 |
| 2022-09-27 | $2.77 | $2.79 | $2.51 | $2.54 | $2.54 | 27,193 |
| 2022-09-26 | $2.80 | $2.84 | $2.63 | $2.75 | $2.75 | 37,979 |
| 2022-09-23 | $3.07 | $3.07 | $2.67 | $2.77 | $2.77 | 92,049 |
| 2022-09-22 | $2.94 | $3.06 | $2.41 | $2.64 | $2.64 | 94,839 |
| 2022-09-21 | $2.87 | $2.90 | $2.80 | $2.87 | $2.87 | 13,705 |
| 2022-09-20 | $3.14 | $3.14 | $2.81 | $2.90 | $2.90 | 25,535 |
| 2022-09-19 | $3.19 | $3.22 | $3.09 | $3.14 | $3.14 | 19,428 |
| 2022-09-16 | $3.33 | $3.38 | $3.20 | $3.22 | $3.22 | 54,401 |
| 2022-09-15 | $3.27 | $3.44 | $3.25 | $3.39 | $3.39 | 63,239 |
| 2022-09-14 | $3.13 | $3.33 | $3.00 | $3.23 | $3.23 | 76,124 |
| 2022-09-13 | $3.00 | $3.13 | $2.93 | $3.12 | $3.12 | 44,935 |
| 2022-09-12 | $3.00 | $3.14 | $2.87 | $3.11 | $3.11 | 96,434 |
| 2022-09-09 | $3.00 | $3.00 | $2.87 | $2.92 | $2.92 | 33,823 |
| 2022-09-08 | $2.71 | $2.93 | $2.71 | $2.83 | $2.83 | 21,671 |
| 2022-09-07 | $2.77 | $2.83 | $2.71 | $2.78 | $2.78 | 29,752 |
| 2022-09-06 | $2.70 | $2.76 | $2.52 | $2.72 | $2.72 | 30,619 |
| 2022-09-02 | $2.62 | $2.79 | $2.42 | $2.52 | $2.52 | 26,593 |
| 2022-09-01 | $2.37 | $2.57 | $2.34 | $2.35 | $2.35 | 39,732 |
| 2022-08-31 | $2.59 | $2.68 | $2.21 | $2.49 | $2.49 | 55,826 |
| 2022-08-30 | $2.67 | $2.97 | $2.52 | $2.54 | $2.54 | 32,899 |
| 2022-08-29 | $2.67 | $2.88 | $2.56 | $2.61 | $2.61 | 14,492 |
| 2022-08-26 | $2.77 | $2.77 | $2.65 | $2.70 | $2.70 | 5,462 |
| 2022-08-25 | $2.84 | $2.96 | $2.72 | $2.78 | $2.78 | 29,981 |
| 2022-08-24 | $2.79 | $2.80 | $2.61 | $2.75 | $2.75 | 34,085 |
| 2022-08-23 | $2.54 | $2.98 | $2.54 | $2.76 | $2.76 | 36,309 |
| 2022-08-22 | $2.63 | $2.63 | $2.52 | $2.57 | $2.57 | 16,330 |
| 2022-08-19 | $2.93 | $2.93 | $2.61 | $2.75 | $2.75 | 38,674 |
| 2022-08-18 | $2.92 | $3.21 | $2.91 | $2.98 | $2.98 | 14,685 |
| 2022-08-17 | $3.00 | $3.03 | $2.85 | $2.95 | $2.95 | 12,551 |
| 2022-08-16 | $2.92 | $3.03 | $2.78 | $2.97 | $2.97 | 58,718 |
| 2022-08-15 | $3.09 | $3.09 | $2.91 | $2.91 | $2.91 | 28,812 |
| 2022-08-12 | $3.01 | $3.32 | $2.88 | $2.95 | $2.95 | 58,292 |
| 2022-08-11 | $2.92 | $2.95 | $2.86 | $2.90 | $2.90 | 23,843 |
| 2022-08-10 | $2.88 | $3.00 | $2.80 | $2.92 | $2.92 | 38,739 |
| 2022-08-09 | $3.18 | $3.20 | $2.87 | $2.91 | $2.91 | 43,017 |
| 2022-08-08 | $3.18 | $3.33 | $3.11 | $3.16 | $3.16 | 19,126 |
| 2022-08-05 | $3.20 | $3.27 | $3.10 | $3.19 | $3.19 | 16,509 |
| 2022-08-04 | $3.19 | $3.42 | $3.18 | $3.27 | $3.27 | 23,796 |
| 2022-08-03 | $3.13 | $3.32 | $2.86 | $3.19 | $3.19 | 73,322 |
| 2022-08-02 | $2.86 | $3.43 | $2.78 | $3.27 | $3.27 | 109,570 |
| 2022-08-01 | $2.77 | $2.89 | $2.65 | $2.84 | $2.84 | 54,193 |
| 2022-07-29 | $2.37 | $2.70 | $2.34 | $2.63 | $2.63 | 72,265 |
| 2022-07-28 | $2.34 | $2.39 | $2.32 | $2.32 | $2.32 | 60,069 |
| 2022-07-27 | $2.20 | $2.28 | $2.20 | $2.27 | $2.27 | 10,173 |
| 2022-07-26 | $2.20 | $2.36 | $2.18 | $2.20 | $2.20 | 17,811 |
| 2022-07-25 | $2.30 | $2.30 | $2.18 | $2.24 | $2.24 | 10,304 |
| 2022-07-22 | $2.43 | $2.43 | $2.32 | $2.33 | $2.33 | 6,933 |
| 2022-07-21 | $2.35 | $2.40 | $2.30 | $2.34 | $2.34 | 10,974 |
| 2022-07-20 | $2.48 | $2.50 | $2.18 | $2.39 | $2.39 | 36,258 |
| 2022-07-19 | $2.37 | $2.45 | $2.37 | $2.40 | $2.40 | 20,451 |
| 2022-07-18 | $2.33 | $2.39 | $2.25 | $2.25 | $2.25 | 14,832 |
| 2022-07-15 | $2.06 | $2.28 | $2.06 | $2.20 | $2.20 | 14,092 |
| 2022-07-14 | $2.19 | $2.19 | $2.11 | $2.14 | $2.14 | 12,231 |
| 2022-07-13 | $2.22 | $2.36 | $2.20 | $2.23 | $2.23 | 7,094 |
| 2022-07-12 | $2.17 | $2.43 | $2.17 | $2.20 | $2.20 | 9,484 |
| 2022-07-11 | $2.35 | $2.42 | $2.16 | $2.17 | $2.17 | 20,475 |
| 2022-07-08 | $2.35 | $2.47 | $2.35 | $2.38 | $2.38 | 16,026 |
| 2022-07-07 | $2.48 | $2.49 | $2.26 | $2.29 | $2.29 | 49,216 |
| 2022-07-06 | $2.29 | $2.48 | $2.24 | $2.39 | $2.39 | 23,526 |
| 2022-07-05 | $2.29 | $2.40 | $2.24 | $2.31 | $2.31 | 27,061 |
| 2022-07-01 | $2.35 | $2.38 | $2.30 | $2.30 | $2.30 | 17,557 |
| 2022-06-30 | $2.31 | $2.44 | $2.28 | $2.40 | $2.40 | 13,909 |
| 2022-06-29 | $2.37 | $2.39 | $2.28 | $2.33 | $2.33 | 9,772 |
| 2022-06-28 | $2.28 | $2.48 | $2.28 | $2.40 | $2.40 | 26,519 |
| 2022-06-27 | $2.30 | $2.30 | $2.24 | $2.30 | $2.30 | 11,775 |
| 2022-06-24 | $2.21 | $2.30 | $2.16 | $2.30 | $2.30 | 63,098 |
| 2022-06-23 | $2.18 | $2.30 | $2.15 | $2.16 | $2.16 | 29,555 |
| 2022-06-22 | $2.21 | $2.27 | $2.08 | $2.16 | $2.16 | 14,112 |
| 2022-06-21 | $2.26 | $2.29 | $2.18 | $2.23 | $2.23 | 18,636 |
| 2022-06-17 | $2.11 | $2.17 | $2.04 | $2.17 | $2.17 | 37,265 |
| 2022-06-16 | $2.15 | $2.19 | $1.99 | $2.02 | $2.02 | 79,411 |
| 2022-06-15 | $2.18 | $2.18 | $2.04 | $2.11 | $2.11 | 35,696 |
| 2022-06-14 | $2.26 | $2.32 | $2.10 | $2.10 | $2.10 | 18,094 |
| 2022-06-13 | $2.34 | $2.36 | $2.18 | $2.19 | $2.19 | 46,383 |
| 2022-06-10 | $2.59 | $2.66 | $2.31 | $2.37 | $2.37 | 44,033 |
| 2022-06-09 | $2.74 | $2.74 | $2.57 | $2.61 | $2.61 | 18,751 |
| 2022-06-08 | $2.71 | $2.74 | $2.68 | $2.69 | $2.69 | 13,930 |
| 2022-06-07 | $2.57 | $2.74 | $2.56 | $2.71 | $2.71 | 44,158 |
| 2022-06-06 | $2.71 | $2.71 | $2.35 | $2.60 | $2.60 | 19,983 |
| 2022-06-03 | $2.68 | $2.86 | $2.50 | $2.72 | $2.72 | 73,161 |
| 2022-06-02 | $2.82 | $2.88 | $2.67 | $2.73 | $2.73 | 44,064 |
| 2022-06-01 | $2.80 | $2.88 | $2.72 | $2.85 | $2.85 | 53,276 |
| 2022-05-31 | $2.54 | $2.74 | $2.50 | $2.72 | $2.72 | 57,655 |
| 2022-05-27 | $2.38 | $2.56 | $2.38 | $2.55 | $2.55 | 68,742 |
| 2022-05-26 | $2.22 | $2.46 | $2.15 | $2.35 | $2.35 | 39,517 |
| 2022-05-25 | $2.01 | $2.29 | $2.00 | $2.22 | $2.22 | 27,075 |
| 2022-05-24 | $2.04 | $2.14 | $1.89 | $2.09 | $2.09 | 83,093 |
| 2022-05-23 | $2.10 | $2.36 | $2.04 | $2.04 | $2.04 | 39,974 |
| 2022-05-20 | $2.14 | $2.18 | $2.06 | $2.07 | $2.07 | 23,722 |
| 2022-05-19 | $2.29 | $2.35 | $2.13 | $2.15 | $2.15 | 45,952 |
| 2022-05-18 | $2.35 | $2.37 | $2.20 | $2.20 | $2.20 | 35,948 |
| 2022-05-17 | $2.29 | $2.37 | $2.24 | $2.31 | $2.31 | 38,707 |
| 2022-05-16 | $2.36 | $2.36 | $2.12 | $2.22 | $2.22 | 37,459 |
| 2022-05-13 | $2.42 | $2.46 | $2.30 | $2.31 | $2.31 | 41,459 |
| 2022-05-12 | $2.06 | $2.33 | $2.06 | $2.10 | $2.10 | 41,611 |
| 2022-05-11 | $2.32 | $2.53 | $2.09 | $2.12 | $2.12 | 25,223 |
| 2022-05-10 | $2.64 | $2.69 | $2.29 | $2.35 | $2.35 | 58,709 |
| 2022-05-09 | $2.51 | $2.71 | $2.48 | $2.55 | $2.55 | 40,414 |
| 2022-05-06 | $2.44 | $2.72 | $2.44 | $2.71 | $2.71 | 24,109 |
| 2022-05-05 | $2.74 | $2.75 | $2.58 | $2.65 | $2.65 | 21,481 |
| 2022-05-04 | $2.66 | $2.69 | $2.50 | $2.62 | $2.62 | 34,099 |
| 2022-05-03 | $2.61 | $2.73 | $2.60 | $2.64 | $2.64 | 28,818 |
| 2022-05-02 | $2.21 | $2.67 | $2.20 | $2.57 | $2.57 | 45,373 |
| 2022-04-29 | $2.44 | $2.48 | $2.29 | $2.29 | $2.29 | 17,626 |
| 2022-04-28 | $2.42 | $2.47 | $2.31 | $2.47 | $2.47 | 36,958 |
| 2022-04-27 | $2.47 | $2.52 | $2.40 | $2.42 | $2.42 | 22,633 |
| 2022-04-26 | $2.68 | $2.69 | $2.46 | $2.51 | $2.51 | 33,501 |
| 2022-04-25 | $2.75 | $2.75 | $2.65 | $2.68 | $2.68 | 33,774 |
| 2022-04-22 | $2.59 | $2.93 | $2.56 | $2.75 | $2.75 | 35,004 |
| 2022-04-21 | $2.90 | $2.94 | $2.61 | $2.66 | $2.66 | 49,075 |
| 2022-04-20 | $2.94 | $3.07 | $2.86 | $2.91 | $2.91 | 63,498 |
| 2022-04-19 | $2.84 | $3.14 | $2.76 | $2.94 | $2.94 | 186,183 |
| 2022-04-18 | $2.95 | $2.95 | $2.75 | $2.76 | $2.76 | 46,839 |
| 2022-04-14 | $2.71 | $2.99 | $2.61 | $2.99 | $2.99 | 90,987 |
| 2022-04-13 | $2.73 | $2.80 | $2.54 | $2.70 | $2.70 | 65,057 |
| 2022-04-12 | $2.53 | $2.75 | $2.44 | $2.74 | $2.74 | 120,412 |
| 2022-04-11 | $2.60 | $2.65 | $2.44 | $2.52 | $2.52 | 43,543 |
| 2022-04-08 | $2.60 | $2.67 | $2.51 | $2.54 | $2.54 | 66,421 |
| 2022-04-07 | $2.62 | $2.62 | $2.51 | $2.57 | $2.57 | 50,054 |
| 2022-04-06 | $2.66 | $2.69 | $2.53 | $2.60 | $2.60 | 68,795 |
| 2022-04-05 | $2.99 | $3.05 | $2.70 | $2.75 | $2.75 | 177,066 |
| 2022-04-04 | $2.66 | $2.92 | $2.62 | $2.91 | $2.91 | 176,503 |
| 2022-04-01 | $2.70 | $2.71 | $2.57 | $2.64 | $2.64 | 72,243 |
| 2022-03-31 | $2.57 | $2.73 | $2.47 | $2.67 | $2.67 | 205,359 |
| 2022-03-30 | $2.55 | $2.59 | $2.50 | $2.54 | $2.54 | 42,569 |
| 2022-03-29 | $2.53 | $2.59 | $2.47 | $2.49 | $2.49 | 35,176 |
| 2022-03-28 | $2.57 | $2.60 | $2.39 | $2.46 | $2.46 | 52,641 |
| 2022-03-25 | $2.72 | $2.72 | $2.44 | $2.54 | $2.54 | 136,171 |
| 2022-03-24 | $2.72 | $2.74 | $2.66 | $2.72 | $2.72 | 48,333 |
| 2022-03-23 | $2.65 | $2.73 | $2.59 | $2.71 | $2.71 | 74,730 |
| 2022-03-22 | $2.70 | $2.72 | $2.64 | $2.65 | $2.65 | 53,594 |
| 2022-03-21 | $2.58 | $2.68 | $2.50 | $2.61 | $2.61 | 180,051 |
| 2022-03-18 | $2.56 | $2.60 | $2.50 | $2.58 | $2.58 | 103,200 |
| 2022-03-17 | $2.24 | $2.54 | $2.24 | $2.53 | $2.53 | 165,394 |
| 2022-03-16 | $2.10 | $2.27 | $2.10 | $2.24 | $2.24 | 114,070 |
| 2022-03-15 | $2.02 | $2.18 | $2.00 | $2.07 | $2.07 | 60,208 |
| 2022-03-14 | $2.13 | $2.13 | $2.00 | $2.00 | $2.00 | 51,182 |
| 2022-03-11 | $2.27 | $2.36 | $2.04 | $2.08 | $2.08 | 79,366 |
| 2022-03-10 | $2.27 | $2.36 | $2.22 | $2.27 | $2.27 | 51,164 |
| 2022-03-09 | $2.49 | $2.49 | $2.30 | $2.32 | $2.32 | 90,566 |
| 2022-03-08 | $2.23 | $2.56 | $2.20 | $2.38 | $2.38 | 305,293 |
| 2022-03-07 | $2.07 | $2.26 | $2.05 | $2.16 | $2.16 | 167,748 |
| 2022-03-04 | $2.13 | $2.13 | $2.07 | $2.10 | $2.10 | 57,939 |
| 2022-03-03 | $2.28 | $2.31 | $2.05 | $2.12 | $2.12 | 221,516 |
| 2022-03-02 | $2.41 | $2.47 | $2.25 | $2.28 | $2.28 | 125,874 |
| 2022-03-01 | $2.57 | $2.64 | $2.39 | $2.40 | $2.40 | 102,067 |
| 2022-02-28 | $2.58 | $2.74 | $2.56 | $2.57 | $2.57 | 39,355 |
| 2022-02-25 | $2.58 | $2.70 | $2.56 | $2.63 | $2.63 | 35,228 |
| 2022-02-24 | $2.33 | $2.60 | $2.33 | $2.56 | $2.56 | 64,717 |
| 2022-02-23 | $2.61 | $2.67 | $2.42 | $2.42 | $2.42 | 67,395 |
| 2022-02-22 | $2.52 | $2.73 | $2.46 | $2.61 | $2.61 | 90,384 |
| 2022-02-18 | $2.66 | $2.78 | $2.55 | $2.57 | $2.57 | 80,554 |
| 2022-02-17 | $2.75 | $2.80 | $2.62 | $2.70 | $2.70 | 76,844 |
| 2022-02-16 | $2.81 | $2.84 | $2.70 | $2.74 | $2.74 | 52,010 |
| 2022-02-15 | $2.88 | $2.90 | $2.65 | $2.78 | $2.78 | 146,549 |
| 2022-02-14 | $2.99 | $3.10 | $2.82 | $2.82 | $2.82 | 77,463 |
| 2022-02-11 | $3.01 | $3.19 | $2.90 | $2.99 | $2.99 | 269,887 |
| 2022-02-10 | $3.41 | $3.50 | $3.31 | $3.47 | $3.47 | 77,273 |
| 2022-02-09 | $3.43 | $3.54 | $3.27 | $3.42 | $3.42 | 86,951 |
| 2022-02-08 | $3.10 | $3.40 | $3.03 | $3.35 | $3.35 | 100,458 |
| 2022-02-07 | $3.11 | $3.26 | $3.02 | $3.09 | $3.09 | 46,412 |
| 2022-02-04 | $3.14 | $3.17 | $3.00 | $3.12 | $3.12 | 71,613 |
| 2022-02-03 | $3.20 | $3.25 | $3.12 | $3.12 | $3.12 | 17,256 |
| 2022-02-02 | $3.61 | $3.61 | $3.23 | $3.29 | $3.29 | 64,667 |
| 2022-02-01 | $3.53 | $3.62 | $3.42 | $3.58 | $3.58 | 49,395 |
| 2022-01-31 | $3.36 | $3.55 | $3.31 | $3.49 | $3.49 | 45,542 |
| 2022-01-28 | $3.19 | $3.35 | $3.00 | $3.30 | $3.30 | 58,297 |
| 2022-01-27 | $3.39 | $3.48 | $3.14 | $3.18 | $3.18 | 45,132 |
| 2022-01-26 | $3.55 | $3.61 | $3.33 | $3.36 | $3.36 | 39,671 |
| 2022-01-25 | $3.50 | $3.57 | $3.33 | $3.44 | $3.44 | 59,726 |
| 2022-01-24 | $3.50 | $3.62 | $3.18 | $3.62 | $3.62 | 133,582 |
| 2022-01-21 | $3.62 | $3.78 | $3.50 | $3.60 | $3.60 | 82,782 |
| 2022-01-20 | $3.90 | $3.98 | $3.55 | $3.66 | $3.66 | 141,889 |
| 2022-01-19 | $3.94 | $4.00 | $3.80 | $3.86 | $3.86 | 104,904 |
| 2022-01-18 | $4.06 | $4.06 | $3.88 | $3.96 | $3.96 | 68,970 |
| 2022-01-14 | $4.15 | $4.20 | $3.80 | $4.17 | $4.17 | 120,278 |
| 2022-01-13 | $4.10 | $4.28 | $4.10 | $4.18 | $4.18 | 36,085 |
| 2022-01-12 | $4.16 | $4.19 | $4.00 | $4.11 | $4.11 | 49,625 |
| 2022-01-11 | $4.21 | $4.25 | $4.06 | $4.12 | $4.12 | 47,402 |
| 2022-01-10 | $4.21 | $4.27 | $4.06 | $4.15 | $4.15 | 47,734 |
| 2022-01-07 | $4.18 | $4.24 | $4.13 | $4.22 | $4.22 | 47,436 |
| 2022-01-06 | $4.34 | $4.35 | $4.05 | $4.18 | $4.18 | 69,263 |
| 2022-01-05 | $4.49 | $4.69 | $4.21 | $4.31 | $4.31 | 130,190 |
| 2022-01-04 | $4.35 | $4.70 | $4.28 | $4.54 | $4.54 | 244,224 |
| 2022-01-03 | $4.33 | $4.41 | $4.20 | $4.37 | $4.37 | 41,884 |
| 2021-12-31 | $4.40 | $4.40 | $4.16 | $4.29 | $4.29 | 96,918 |
| 2021-12-30 | $4.05 | $4.30 | $4.05 | $4.25 | $4.25 | 106,551 |
| 2021-12-29 | $4.13 | $4.21 | $3.95 | $3.98 | $3.98 | 92,236 |
| 2021-12-28 | $4.30 | $4.32 | $3.91 | $4.13 | $4.13 | 213,710 |
| 2021-12-27 | $4.51 | $4.54 | $4.22 | $4.29 | $4.29 | 128,331 |
| 2021-12-23 | $4.70 | $4.70 | $4.40 | $4.48 | $4.48 | 122,346 |
| 2021-12-22 | $4.69 | $4.84 | $4.62 | $4.70 | $4.70 | 68,050 |
| 2021-12-21 | $4.43 | $4.81 | $4.37 | $4.75 | $4.75 | 146,951 |
| 2021-12-20 | $4.53 | $4.54 | $4.30 | $4.31 | $4.31 | 91,395 |
| 2021-12-17 | $4.46 | $4.88 | $4.33 | $4.54 | $4.54 | 195,890 |
| 2021-12-16 | $4.80 | $4.83 | $4.47 | $4.54 | $4.54 | 70,576 |
| 2021-12-15 | $4.83 | $4.85 | $4.44 | $4.74 | $4.74 | 123,760 |
| 2021-12-14 | $4.80 | $4.85 | $4.54 | $4.81 | $4.81 | 82,119 |
| 2021-12-13 | $4.79 | $4.86 | $4.56 | $4.65 | $4.65 | 67,155 |
| 2021-12-10 | $5.10 | $5.19 | $4.76 | $4.82 | $4.82 | 114,220 |
| 2021-12-09 | $5.22 | $5.27 | $4.91 | $4.98 | $4.98 | 54,389 |
| 2021-12-08 | $5.13 | $5.45 | $5.02 | $5.23 | $5.23 | 79,779 |
| 2021-12-07 | $4.94 | $5.42 | $4.66 | $5.16 | $5.16 | 125,009 |
| 2021-12-06 | $4.84 | $5.08 | $4.46 | $4.82 | $4.82 | 173,079 |
| 2021-12-03 | $5.24 | $5.24 | $4.56 | $4.70 | $4.70 | 186,711 |
| 2021-12-02 | $4.99 | $5.21 | $4.88 | $5.15 | $5.15 | 100,119 |
| 2021-12-01 | $5.18 | $5.30 | $4.77 | $4.88 | $4.88 | 129,739 |
| 2021-11-30 | $5.20 | $5.27 | $4.83 | $5.16 | $5.16 | 123,734 |
| 2021-11-29 | $5.20 | $5.45 | $5.05 | $5.26 | $5.26 | 130,368 |
| 2021-11-26 | $5.18 | $5.28 | $5.03 | $5.16 | $5.16 | 75,481 |
| 2021-11-24 | $5.22 | $5.45 | $5.15 | $5.37 | $5.37 | 87,729 |
| 2021-11-23 | $5.38 | $5.45 | $5.01 | $5.32 | $5.32 | 202,098 |
| 2021-11-22 | $5.45 | $5.53 | $5.10 | $5.35 | $5.35 | 107,331 |
| 2021-11-19 | $5.23 | $5.55 | $5.23 | $5.46 | $5.46 | 144,137 |
| 2021-11-18 | $5.50 | $5.52 | $5.11 | $5.21 | $5.21 | 144,837 |
| 2021-11-17 | $5.77 | $5.87 | $5.51 | $5.53 | $5.53 | 177,336 |
| 2021-11-16 | $6.19 | $6.19 | $5.70 | $5.87 | $5.87 | 221,945 |
| 2021-11-15 | $6.25 | $6.25 | $6.00 | $6.21 | $6.21 | 98,988 |
| 2021-11-12 | $6.18 | $6.28 | $5.99 | $6.19 | $6.19 | 175,752 |
| 2021-11-11 | $6.29 | $6.41 | $6.00 | $6.10 | $6.10 | 240,555 |
| 2021-11-10 | $6.30 | $6.43 | $6.04 | $6.18 | $6.18 | 197,060 |
| 2021-11-09 | $6.50 | $6.61 | $6.15 | $6.34 | $6.34 | 115,276 |
| 2021-11-08 | $6.18 | $6.55 | $6.17 | $6.47 | $6.47 | 339,539 |
| 2021-11-05 | $6.33 | $6.38 | $5.98 | $6.03 | $6.03 | 213,338 |
| 2021-11-04 | $6.40 | $6.45 | $6.16 | $6.30 | $6.30 | 196,862 |
| 2021-11-03 | $6.36 | $6.40 | $6.14 | $6.36 | $6.36 | 188,206 |
| 2021-11-02 | $6.19 | $6.41 | $6.01 | $6.40 | $6.40 | 200,031 |
| 2021-11-01 | $5.80 | $6.22 | $5.80 | $6.16 | $6.16 | 743,194 |
| 2021-10-29 | $5.69 | $5.77 | $5.50 | $5.75 | $5.75 | 150,591 |
| 2021-10-28 | $5.65 | $5.80 | $5.49 | $5.65 | $5.65 | 355,478 |
| 2021-10-27 | $5.63 | $5.77 | $5.50 | $5.65 | $5.65 | 108,191 |
| 2021-10-26 | $5.70 | $5.77 | $5.53 | $5.63 | $5.63 | 122,322 |
| 2021-10-25 | $5.62 | $5.94 | $5.50 | $5.67 | $5.67 | 285,420 |
| 2021-10-22 | $5.66 | $5.66 | $5.37 | $5.55 | $5.55 | 112,069 |
| 2021-10-21 | $5.99 | $6.04 | $5.58 | $5.69 | $5.69 | 234,090 |
| 2021-10-20 | $5.68 | $6.01 | $5.55 | $6.00 | $6.00 | 436,108 |
| 2021-10-19 | $5.64 | $5.68 | $5.55 | $5.67 | $5.67 | 137,412 |
| 2021-10-18 | $5.45 | $5.64 | $5.39 | $5.58 | $5.58 | 124,628 |
| 2021-10-15 | $5.70 | $5.70 | $5.34 | $5.38 | $5.38 | 152,437 |
| 2021-10-14 | $5.65 | $5.73 | $5.57 | $5.63 | $5.63 | 197,303 |
| 2021-10-13 | $5.57 | $5.69 | $5.46 | $5.66 | $5.66 | 144,913 |
| 2021-10-12 | $5.45 | $5.59 | $5.40 | $5.55 | $5.55 | 121,519 |
| 2021-10-11 | $5.40 | $5.50 | $5.29 | $5.37 | $5.37 | 219,509 |
| 2021-10-08 | $5.45 | $5.50 | $5.12 | $5.36 | $5.36 | 183,299 |
| 2021-10-07 | $5.21 | $5.47 | $5.11 | $5.42 | $5.42 | 255,132 |
| 2021-10-06 | $5.20 | $5.65 | $5.06 | $5.16 | $5.16 | 340,003 |
| 2021-10-05 | $5.15 | $5.36 | $4.85 | $5.24 | $5.24 | 614,408 |
| 2021-10-04 | $5.15 | $5.15 | $4.76 | $4.82 | $4.82 | 321,698 |
| 2021-10-01 | $5.13 | $5.26 | $5.02 | $5.08 | $5.08 | 490,650 |
| 2021-09-30 | $5.05 | $5.34 | $4.85 | $5.08 | $5.08 | 596,120 |
| 2021-09-29 | $5.16 | $5.24 | $4.75 | $4.99 | $4.99 | 2,163,278 |
| 2021-09-28 | $5.70 | $5.78 | $5.00 | $5.21 | $5.21 | 766,118 |
| 2021-09-27 | $5.68 | $5.81 | $5.41 | $5.72 | $5.72 | 648,206 |
| 2021-09-24 | $5.92 | $5.96 | $5.66 | $5.71 | $5.71 | 360,517 |
| 2021-09-23 | $6.50 | $6.65 | $5.82 | $5.87 | $5.87 | 1,339,931 |
| 2021-09-22 | $7.50 | $7.84 | $7.40 | $7.52 | $7.52 | 172,951 |
| 2021-09-21 | $6.51 | $7.75 | $6.33 | $7.42 | $7.42 | 220,646 |
| 2021-09-20 | $6.30 | $6.77 | $6.12 | $6.60 | $6.60 | 130,279 |
| 2021-09-17 | $6.60 | $6.83 | $6.00 | $6.38 | $6.38 | 596,412 |
| 2021-09-16 | $7.24 | $7.24 | $6.40 | $6.69 | $6.69 | 296,802 |
| 2021-09-15 | $7.10 | $7.39 | $6.81 | $7.32 | $7.32 | 55,905 |
| 2021-09-14 | $7.54 | $7.63 | $6.87 | $7.10 | $7.10 | 83,309 |
| 2021-09-13 | $7.79 | $7.90 | $7.25 | $7.46 | $7.46 | 77,323 |
| 2021-09-10 | $8.13 | $8.34 | $7.56 | $7.79 | $7.79 | 42,585 |
| 2021-09-09 | $8.20 | $8.22 | $7.80 | $7.97 | $7.97 | 35,834 |
| 2021-09-08 | $8.00 | $8.39 | $8.00 | $8.07 | $8.07 | 23,588 |
| 2021-09-07 | $8.30 | $8.49 | $8.00 | $8.06 | $8.06 | 27,789 |
| 2021-09-03 | $8.31 | $8.46 | $8.22 | $8.35 | $8.35 | 19,912 |
| 2021-09-02 | $8.40 | $8.47 | $8.25 | $8.35 | $8.35 | 28,596 |
| 2021-09-01 | $8.25 | $8.49 | $8.12 | $8.42 | $8.42 | 32,166 |
| 2021-08-31 | $8.33 | $8.64 | $8.18 | $8.22 | $8.22 | 50,276 |
| 2021-08-30 | $8.37 | $8.58 | $8.10 | $8.35 | $8.35 | 86,251 |
| 2021-08-27 | $8.17 | $8.38 | $8.11 | $8.32 | $8.32 | 24,344 |
| 2021-08-26 | $8.35 | $8.35 | $8.05 | $8.16 | $8.16 | 12,623 |
| 2021-08-25 | $8.52 | $8.52 | $8.15 | $8.33 | $8.33 | 46,535 |
| 2021-08-24 | $8.11 | $8.52 | $8.11 | $8.52 | $8.52 | 46,962 |
| 2021-08-23 | $7.20 | $8.36 | $7.20 | $7.97 | $7.97 | 98,733 |
| 2021-08-20 | $7.11 | $7.79 | $6.99 | $7.11 | $7.11 | 139,555 |
| 2021-08-19 | $7.77 | $8.35 | $7.00 | $7.09 | $7.09 | 120,485 |
| 2021-08-18 | $8.28 | $8.74 | $7.92 | $7.96 | $7.96 | 46,077 |
| 2021-08-17 | $8.66 | $8.66 | $8.20 | $8.30 | $8.30 | 81,854 |
| 2021-08-16 | $9.72 | $9.72 | $8.70 | $8.70 | $8.70 | 47,783 |
| 2021-08-13 | $9.76 | $9.99 | $9.50 | $9.72 | $9.72 | 21,463 |
| 2021-08-12 | $9.91 | $9.99 | $9.67 | $9.77 | $9.77 | 17,984 |
| 2021-08-11 | $10.18 | $10.45 | $9.70 | $9.95 | $9.95 | 42,471 |
| 2021-08-10 | $9.90 | $10.50 | $9.64 | $9.96 | $9.96 | 38,877 |
| 2021-08-09 | $9.47 | $10.10 | $9.42 | $9.78 | $9.78 | 30,143 |
| 2021-08-06 | $9.58 | $9.82 | $9.33 | $9.42 | $9.42 | 30,239 |
| 2021-08-05 | $9.06 | $9.80 | $9.06 | $9.45 | $9.45 | 37,246 |
| 2021-08-04 | $9.58 | $9.77 | $8.91 | $9.06 | $9.06 | 28,062 |
| 2021-08-03 | $9.58 | $9.99 | $9.55 | $9.70 | $9.70 | 45,725 |
| 2021-08-02 | $9.88 | $9.93 | $9.54 | $9.58 | $9.58 | 23,690 |
| 2021-07-30 | $10.10 | $10.22 | $9.76 | $9.93 | $9.93 | 34,678 |
| 2021-07-29 | $10.28 | $10.39 | $9.82 | $10.05 | $10.05 | 34,784 |
| 2021-07-28 | $9.64 | $10.29 | $9.37 | $10.17 | $10.17 | 33,775 |
| 2021-07-27 | $9.40 | $9.78 | $9.06 | $9.67 | $9.67 | 38,860 |
| 2021-07-26 | $9.61 | $9.83 | $9.36 | $9.46 | $9.46 | 39,505 |
| 2021-07-23 | $9.71 | $10.02 | $9.35 | $9.51 | $9.51 | 39,735 |
| 2021-07-22 | $9.49 | $10.00 | $9.44 | $9.61 | $9.61 | 57,363 |
| 2021-07-21 | $9.04 | $9.81 | $9.02 | $9.63 | $9.63 | 36,739 |
| 2021-07-20 | $8.77 | $9.05 | $8.57 | $8.96 | $8.96 | 37,998 |
| 2021-07-19 | $8.59 | $8.85 | $8.06 | $8.72 | $8.72 | 47,911 |
| 2021-07-16 | $8.76 | $9.10 | $8.55 | $8.64 | $8.64 | 28,918 |
| 2021-07-15 | $9.02 | $9.37 | $8.47 | $8.75 | $8.75 | 73,008 |
| 2021-07-14 | $9.68 | $9.84 | $9.00 | $9.10 | $9.10 | 109,079 |
| 2021-07-13 | $9.40 | $9.95 | $9.28 | $9.87 | $9.87 | 43,489 |
| 2021-07-12 | $9.41 | $9.82 | $9.25 | $9.45 | $9.45 | 25,616 |
| 2021-07-09 | $9.51 | $9.51 | $9.22 | $9.41 | $9.41 | 40,350 |
| 2021-07-08 | $9.30 | $9.59 | $9.22 | $9.27 | $9.27 | 47,919 |
| 2021-07-07 | $9.82 | $10.36 | $9.25 | $9.73 | $9.73 | 97,047 |
| 2021-07-06 | $10.66 | $10.66 | $9.52 | $9.71 | $9.71 | 125,224 |
| 2021-07-02 | $11.40 | $11.54 | $10.51 | $10.63 | $10.63 | 66,307 |
| 2021-07-01 | $11.75 | $11.75 | $11.05 | $11.32 | $11.32 | 26,894 |
| 2021-06-30 | $12.08 | $12.60 | $11.50 | $11.63 | $11.63 | 91,176 |
| 2021-06-29 | $11.51 | $12.16 | $11.17 | $12.16 | $12.16 | 136,495 |
| 2021-06-28 | $11.48 | $11.69 | $11.02 | $11.49 | $11.49 | 60,373 |
| 2021-06-25 | $11.10 | $11.68 | $11.00 | $11.51 | $11.51 | 200,098 |
| 2021-06-24 | $10.80 | $11.13 | $10.72 | $10.98 | $10.98 | 61,621 |
| 2021-06-23 | $10.37 | $10.93 | $10.37 | $10.72 | $10.72 | 60,308 |
| 2021-06-22 | $10.68 | $10.68 | $9.83 | $10.27 | $10.27 | 70,147 |
| 2021-06-21 | $11.40 | $11.40 | $10.72 | $10.86 | $10.86 | 57,244 |
| 2021-06-18 | $10.78 | $11.54 | $10.66 | $11.32 | $11.32 | 260,843 |
| 2021-06-17 | $10.83 | $11.20 | $10.76 | $10.98 | $10.98 | 61,638 |
| 2021-06-16 | $10.90 | $11.05 | $10.58 | $10.89 | $10.89 | 65,464 |
| 2021-06-15 | $10.90 | $11.01 | $10.50 | $10.86 | $10.86 | 43,383 |
| 2021-06-14 | $11.45 | $11.45 | $10.87 | $10.93 | $10.93 | 70,021 |
| 2021-06-11 | $10.51 | $11.40 | $10.50 | $11.25 | $11.25 | 121,749 |
| 2021-06-10 | $10.97 | $11.23 | $10.48 | $10.49 | $10.49 | 65,426 |
| 2021-06-09 | $11.03 | $11.20 | $10.82 | $10.97 | $10.97 | 65,049 |
| 2021-06-08 | $11.18 | $11.29 | $10.83 | $10.90 | $10.90 | 88,328 |
| 2021-06-07 | $10.78 | $11.25 | $10.65 | $11.00 | $11.00 | 182,423 |
| 2021-06-04 | $10.20 | $10.80 | $9.85 | $10.75 | $10.75 | 100,579 |
| 2021-06-03 | $10.20 | $10.59 | $10.06 | $10.20 | $10.20 | 62,288 |
| 2021-06-02 | $10.50 | $10.58 | $10.25 | $10.36 | $10.36 | 97,387 |
| 2021-06-01 | $10.49 | $10.77 | $10.07 | $10.50 | $10.50 | 60,269 |
| 2021-05-28 | $10.63 | $10.70 | $10.30 | $10.44 | $10.44 | 74,359 |
| 2021-05-27 | $10.77 | $10.84 | $10.30 | $10.55 | $10.55 | 127,503 |
| 2021-05-26 | $10.79 | $10.85 | $10.64 | $10.75 | $10.75 | 42,940 |
| 2021-05-25 | $11.07 | $11.20 | $10.52 | $10.60 | $10.60 | 90,184 |
| 2021-05-24 | $11.29 | $11.29 | $10.40 | $10.84 | $10.84 | 121,851 |
| 2021-05-21 | $11.29 | $11.40 | $10.53 | $10.99 | $10.99 | 190,325 |
| 2021-05-20 | $10.52 | $11.34 | $10.44 | $11.18 | $11.18 | 174,846 |
| 2021-05-19 | $10.70 | $11.12 | $10.00 | $10.44 | $10.44 | 179,656 |
| 2021-05-18 | $10.20 | $11.21 | $10.15 | $11.15 | $11.15 | 205,688 |
| 2021-05-17 | $8.35 | $10.30 | $8.33 | $10.05 | $10.05 | 147,559 |
| 2021-05-14 | $9.21 | $9.36 | $8.25 | $8.53 | $8.53 | 178,253 |
| 2021-05-13 | $8.13 | $9.98 | $8.03 | $8.95 | $8.95 | 578,628 |
| 2021-05-12 | $8.50 | $8.75 | $7.30 | $7.69 | $7.69 | 165,832 |
| 2021-05-11 | $8.36 | $8.70 | $7.96 | $8.47 | $8.47 | 102,740 |
| 2021-05-10 | $9.60 | $10.00 | $8.72 | $8.72 | $8.72 | 81,428 |
| 2021-05-07 | $9.22 | $9.77 | $9.22 | $9.57 | $9.57 | 67,608 |
| 2021-05-06 | $10.09 | $10.24 | $9.25 | $9.30 | $9.30 | 69,013 |
| 2021-05-05 | $10.32 | $10.83 | $10.00 | $10.15 | $10.15 | 58,487 |
| 2021-05-04 | $10.46 | $10.54 | $9.82 | $10.23 | $10.23 | 75,422 |
| 2021-05-03 | $11.15 | $11.39 | $10.50 | $10.84 | $10.84 | 43,408 |
| 2021-04-30 | $11.40 | $11.68 | $11.01 | $11.03 | $11.03 | 38,953 |
| 2021-04-29 | $11.52 | $11.70 | $11.38 | $11.56 | $11.56 | 60,341 |
| 2021-04-28 | $11.45 | $11.70 | $11.41 | $11.60 | $11.60 | 33,460 |
| 2021-04-27 | $11.54 | $11.70 | $11.28 | $11.37 | $11.37 | 35,304 |
| 2021-04-26 | $11.55 | $11.79 | $11.39 | $11.59 | $11.59 | 69,852 |
| 2021-04-23 | $11.13 | $11.42 | $10.87 | $11.39 | $11.39 | 65,718 |
| 2021-04-22 | $10.79 | $11.40 | $10.55 | $11.05 | $11.05 | 132,690 |
| 2021-04-21 | $9.88 | $10.74 | $9.64 | $10.67 | $10.67 | 157,490 |
| 2021-04-20 | $10.32 | $10.50 | $9.66 | $9.91 | $9.91 | 89,095 |
| 2021-04-19 | $10.96 | $10.97 | $10.32 | $10.40 | $10.40 | 104,621 |
| 2021-04-16 | $11.28 | $11.46 | $10.95 | $11.08 | $11.08 | 66,645 |
| 2021-04-15 | $11.89 | $11.89 | $10.90 | $11.32 | $11.32 | 134,321 |
| 2021-04-14 | $11.41 | $11.73 | $11.20 | $11.69 | $11.69 | 157,494 |
| 2021-04-13 | $11.96 | $12.31 | $11.15 | $11.20 | $11.20 | 130,823 |
| 2021-04-12 | $12.50 | $12.61 | $11.76 | $11.94 | $11.94 | 63,357 |
| 2021-04-09 | $12.61 | $12.62 | $12.27 | $12.51 | $12.51 | 52,601 |
| 2021-04-08 | $13.16 | $13.31 | $12.62 | $12.71 | $12.71 | 67,629 |
| 2021-04-07 | $13.34 | $13.34 | $12.52 | $13.08 | $13.08 | 47,362 |
| 2021-04-06 | $13.43 | $13.54 | $13.02 | $13.33 | $13.33 | 86,106 |
| 2021-04-05 | $13.74 | $13.79 | $13.34 | $13.55 | $13.55 | 133,888 |
| 2021-04-01 | $13.14 | $13.58 | $13.04 | $13.31 | $13.31 | 107,744 |
| 2021-03-31 | $11.90 | $12.95 | $11.90 | $12.95 | $12.95 | 141,869 |
| 2021-03-30 | $11.26 | $11.86 | $11.11 | $11.86 | $11.86 | 129,581 |
| 2021-03-29 | $11.59 | $11.98 | $10.85 | $11.28 | $11.28 | 137,072 |
| 2021-03-26 | $11.93 | $12.36 | $11.24 | $12.10 | $12.10 | 81,630 |
| 2021-03-25 | $11.14 | $11.92 | $10.18 | $11.72 | $11.72 | 211,023 |
| 2021-03-24 | $12.23 | $12.47 | $11.40 | $11.41 | $11.41 | 152,486 |
| 2021-03-23 | $13.12 | $13.40 | $11.81 | $12.25 | $12.25 | 300,694 |
| 2021-03-22 | $14.81 | $15.35 | $12.52 | $13.09 | $13.09 | 694,490 |
| 2021-03-19 | $11.70 | $15.87 | $11.41 | $15.35 | $15.35 | 1,022,423 |
| 2021-03-18 | $11.02 | $12.69 | $11.01 | $11.67 | $11.67 | 360,342 |
| 2021-03-17 | $10.65 | $11.63 | $10.36 | $11.44 | $11.44 | 233,424 |
| 2021-03-16 | $11.96 | $11.96 | $10.71 | $10.97 | $10.97 | 155,494 |
| 2021-03-15 | $11.68 | $12.23 | $11.41 | $11.78 | $11.78 | 187,387 |
| 2021-03-12 | $11.95 | $12.09 | $11.20 | $11.57 | $11.57 | 114,127 |
| 2021-03-11 | $11.87 | $12.21 | $11.23 | $12.21 | $12.21 | 211,006 |
| 2021-03-10 | $10.99 | $11.61 | $10.79 | $11.20 | $11.20 | 170,445 |
| 2021-03-09 | $9.90 | $10.68 | $9.77 | $10.68 | $10.68 | 159,991 |
| 2021-03-08 | $10.04 | $10.25 | $9.38 | $9.62 | $9.62 | 153,396 |
| 2021-03-05 | $10.86 | $11.08 | $8.34 | $10.01 | $10.01 | 370,692 |
| 2021-03-04 | $12.39 | $12.74 | $10.20 | $10.76 | $10.76 | 400,207 |
| 2021-03-03 | $12.82 | $13.52 | $12.30 | $12.56 | $12.56 | 145,431 |
| 2021-03-02 | $13.40 | $13.76 | $12.54 | $12.83 | $12.83 | 158,553 |
| 2021-03-01 | $13.23 | $13.61 | $12.77 | $13.19 | $13.19 | 158,536 |
| 2021-02-26 | $12.30 | $12.90 | $11.44 | $12.88 | $12.88 | 164,583 |
| 2021-02-25 | $13.08 | $13.47 | $11.94 | $12.23 | $12.23 | 185,498 |
| 2021-02-24 | $13.37 | $14.33 | $13.17 | $13.27 | $13.27 | 240,665 |
| 2021-02-23 | $13.10 | $13.23 | $11.00 | $13.22 | $13.22 | 435,796 |
| 2021-02-22 | $14.42 | $14.92 | $13.50 | $13.65 | $13.65 | 234,074 |
| 2021-02-19 | $15.41 | $15.68 | $14.69 | $14.92 | $14.92 | 224,373 |
| 2021-02-18 | $15.47 | $15.53 | $13.97 | $15.26 | $15.26 | 276,919 |
| 2021-02-17 | $16.67 | $17.00 | $15.28 | $15.80 | $15.80 | 291,700 |
| 2021-02-16 | $16.84 | $17.00 | $16.31 | $16.67 | $16.67 | 251,696 |
| 2021-02-12 | $16.97 | $17.15 | $16.22 | $16.38 | $16.38 | 195,479 |
| 2021-02-11 | $16.51 | $17.15 | $15.81 | $16.75 | $16.75 | 316,898 |
| 2021-02-10 | $16.34 | $16.86 | $15.28 | $16.00 | $16.00 | 235,025 |
| 2021-02-09 | $16.16 | $16.66 | $15.74 | $16.17 | $16.17 | 279,946 |
| 2021-02-08 | $16.85 | $17.02 | $15.87 | $16.29 | $16.29 | 297,414 |
| 2021-02-05 | $16.73 | $17.15 | $16.29 | $16.81 | $16.81 | 247,931 |
| 2021-02-04 | $16.55 | $17.18 | $16.41 | $16.69 | $16.69 | 393,046 |
| 2021-02-03 | $15.70 | $16.10 | $15.16 | $15.54 | $15.54 | 208,135 |
| 2021-02-02 | $15.18 | $15.90 | $15.10 | $15.52 | $15.52 | 220,660 |
| 2021-02-01 | $14.87 | $15.23 | $13.96 | $14.78 | $14.78 | 251,465 |
| 2021-01-29 | $15.59 | $15.89 | $14.60 | $14.69 | $14.69 | 254,799 |
| 2021-01-28 | $15.91 | $16.25 | $15.13 | $15.47 | $15.47 | 175,231 |
| 2021-01-27 | $16.32 | $16.76 | $15.35 | $15.82 | $15.82 | 299,140 |
| 2021-01-26 | $16.26 | $17.15 | $16.01 | $17.15 | $17.15 | 265,813 |
| 2021-01-25 | $17.75 | $17.78 | $15.31 | $15.96 | $15.96 | 688,131 |
| 2021-01-22 | $18.42 | $18.50 | $17.00 | $17.68 | $17.68 | 381,789 |
| 2021-01-21 | $18.31 | $18.88 | $17.58 | $18.73 | $18.73 | 371,315 |
| 2021-01-20 | $18.10 | $18.31 | $17.48 | $18.22 | $18.22 | 159,069 |
| 2021-01-19 | $17.76 | $18.55 | $17.20 | $18.20 | $18.20 | 291,412 |
| 2021-01-15 | $18.43 | $19.41 | $17.05 | $17.40 | $17.40 | 353,563 |
| 2021-01-14 | $19.85 | $20.15 | $18.37 | $18.43 | $18.43 | 592,816 |
| 2021-01-13 | $19.70 | $22.50 | $19.62 | $20.00 | $20.00 | 835,694 |
| 2021-01-12 | $17.70 | $19.39 | $17.44 | $19.08 | $19.08 | 558,014 |
| 2021-01-11 | $17.90 | $18.18 | $17.08 | $17.67 | $17.67 | 295,614 |
| 2021-01-08 | $19.66 | $19.74 | $17.33 | $18.75 | $18.75 | 343,939 |
| 2021-01-07 | $19.16 | $19.86 | $18.01 | $19.00 | $19.00 | 348,359 |
| 2021-01-06 | $15.95 | $18.68 | $15.69 | $17.40 | $17.40 | 595,889 |
| 2021-01-05 | $15.10 | $16.37 | $15.00 | $15.29 | $15.29 | 251,572 |
| 2021-01-04 | $16.94 | $16.94 | $14.91 | $15.32 | $15.32 | 639,465 |
| 2020-12-31 | $19.51 | $19.80 | $17.09 | $17.24 | $17.24 | 656,887 |
| 2020-12-30 | $17.93 | $21.00 | $17.75 | $19.43 | $19.43 | 1,908,257 |
| 2020-12-29 | $17.51 | $18.47 | $16.39 | $17.87 | $17.87 | 623,629 |
| 2020-12-28 | $13.41 | $21.89 | $13.39 | $17.44 | $17.44 | 2,820,579 |
| 2020-12-24 | $12.86 | $13.10 | $12.52 | $12.80 | $12.80 | 127,561 |
| 2020-12-23 | $13.33 | $13.45 | $12.50 | $12.72 | $12.72 | 235,886 |
| 2020-12-22 | $13.55 | $14.14 | $12.57 | $12.97 | $12.97 | 467,120 |
| 2020-12-21 | $12.44 | $13.30 | $12.31 | $13.21 | $13.21 | 406,867 |
| 2020-12-18 | $11.76 | $13.22 | $11.61 | $13.04 | $13.04 | 801,604 |
| 2020-12-17 | $11.94 | $12.25 | $11.20 | $11.27 | $11.27 | 265,135 |
| 2020-12-16 | $12.05 | $13.50 | $11.02 | $11.78 | $11.78 | 755,116 |
| 2020-12-15 | $10.94 | $12.70 | $10.81 | $12.35 | $12.35 | 530,504 |
| 2020-12-14 | $11.44 | $11.44 | $10.41 | $10.80 | $10.80 | 464,754 |
| 2020-12-11 | $10.93 | $11.29 | $10.25 | $10.55 | $10.55 | 317,125 |
| 2020-12-10 | $9.64 | $11.29 | $9.30 | $11.10 | $11.10 | 631,068 |
| 2020-12-09 | $10.45 | $11.16 | $9.55 | $9.62 | $9.62 | 490,793 |
| 2020-12-08 | $9.50 | $10.64 | $9.38 | $10.15 | $10.15 | 713,299 |
| 2020-12-07 | $9.65 | $9.73 | $8.97 | $9.18 | $9.18 | 340,151 |
| 2020-12-04 | $9.00 | $9.71 | $8.78 | $9.68 | $9.68 | 159,734 |
| 2020-12-03 | $9.25 | $9.30 | $8.75 | $8.91 | $8.91 | 158,048 |
| 2020-12-02 | $9.10 | $9.19 | $8.26 | $9.18 | $9.18 | 379,067 |
| 2020-12-01 | $9.82 | $10.00 | $9.15 | $9.17 | $9.17 | 181,716 |
| 2020-11-30 | $10.16 | $10.25 | $8.97 | $9.54 | $9.54 | 226,891 |
| 2020-11-27 | $10.24 | $10.89 | $9.84 | $9.99 | $9.99 | 176,787 |
| 2020-11-25 | $9.88 | $10.55 | $9.62 | $10.18 | $10.18 | 174,836 |
| 2020-11-24 | $11.50 | $11.50 | $9.33 | $9.81 | $9.81 | 526,298 |
| 2020-11-23 | $10.50 | $11.96 | $10.50 | $11.10 | $11.10 | 681,366 |
| 2020-11-20 | $9.80 | $10.44 | $9.62 | $10.36 | $10.36 | 534,050 |
| 2020-11-19 | $8.21 | $9.79 | $8.10 | $9.78 | $9.78 | 361,228 |
| 2020-11-18 | $8.61 | $8.64 | $7.88 | $8.17 | $8.17 | 273,264 |
| 2020-11-17 | $8.63 | $8.88 | $8.41 | $8.56 | $8.56 | 118,169 |
| 2020-11-16 | $8.56 | $8.95 | $8.55 | $8.89 | $8.89 | 106,713 |
| 2020-11-13 | $8.95 | $9.38 | $7.99 | $8.41 | $8.41 | 133,394 |
| 2020-11-12 | $9.43 | $9.75 | $8.76 | $8.88 | $8.88 | 176,964 |
| 2020-11-11 | $8.94 | $9.28 | $8.36 | $8.95 | $8.95 | 144,483 |
| 2020-11-10 | $8.86 | $9.09 | $8.26 | $8.84 | $8.84 | 125,583 |
| 2020-11-09 | $9.58 | $9.70 | $8.15 | $8.53 | $8.53 | 202,650 |
| 2020-11-06 | $10.04 | $10.04 | $9.10 | $9.86 | $9.86 | 167,976 |
| 2020-11-05 | $8.10 | $9.25 | $8.00 | $9.03 | $9.03 | 229,599 |
| 2020-11-04 | $7.98 | $8.38 | $7.77 | $7.91 | $7.91 | 89,062 |
| 2020-11-03 | $7.33 | $8.50 | $7.33 | $7.85 | $7.85 | 165,147 |
| 2020-11-02 | $6.70 | $7.44 | $6.70 | $7.16 | $7.16 | 90,688 |
| 2020-10-30 | $7.35 | $7.41 | $6.59 | $6.67 | $6.67 | 154,744 |
| 2020-10-29 | $7.14 | $7.80 | $7.00 | $7.31 | $7.31 | 161,615 |
| 2020-10-28 | $7.30 | $7.31 | $6.60 | $7.12 | $7.12 | 143,770 |
| 2020-10-27 | $8.25 | $8.25 | $7.31 | $7.31 | $7.31 | 136,048 |
| 2020-10-26 | $8.48 | $8.80 | $7.70 | $8.14 | $8.14 | 131,905 |
| 2020-10-23 | $8.40 | $8.83 | $8.30 | $8.66 | $8.66 | 98,088 |
| 2020-10-22 | $8.61 | $8.71 | $8.26 | $8.40 | $8.40 | 103,666 |
| 2020-10-21 | $8.89 | $8.89 | $8.46 | $8.58 | $8.58 | 140,794 |
| 2020-10-20 | $9.37 | $9.37 | $8.70 | $8.91 | $8.91 | 136,055 |
| 2020-10-19 | $9.69 | $9.86 | $8.37 | $9.24 | $9.24 | 434,134 |
| 2020-10-16 | $11.81 | $11.99 | $10.00 | $10.43 | $10.43 | 464,179 |
| 2020-10-15 | $11.79 | $11.90 | $10.52 | $11.46 | $11.46 | 422,396 |
| 2020-10-14 | $11.60 | $12.49 | $11.59 | $12.09 | $12.09 | 552,624 |
| 2020-10-13 | $10.35 | $11.35 | $10.23 | $11.35 | $11.35 | 462,768 |
| 2020-10-12 | $9.60 | $10.58 | $9.25 | $10.32 | $10.32 | 554,450 |
| 2020-10-09 | $8.20 | $9.60 | $8.16 | $9.10 | $9.10 | 463,981 |
| 2020-10-08 | $8.50 | $8.84 | $7.71 | $8.15 | $8.15 | 347,767 |
| 2020-10-07 | $8.20 | $8.89 | $7.59 | $8.60 | $8.60 | 452,102 |
| 2020-10-06 | $8.00 | $8.74 | $7.15 | $7.77 | $7.77 | 837,848 |
| 2020-10-05 | $7.21 | $7.85 | $7.00 | $7.69 | $7.69 | 331,590 |
| 2020-10-02 | $6.33 | $7.37 | $6.15 | $7.30 | $7.30 | 401,837 |
| 2020-10-01 | $6.49 | $6.70 | $6.30 | $6.70 | $6.70 | 264,838 |
| 2020-09-30 | $6.46 | $6.80 | $6.04 | $6.70 | $6.70 | 436,822 |
| 2020-09-29 | $7.44 | $7.49 | $5.92 | $6.85 | $6.85 | 2,279,792 |
| 2020-09-28 | $5.87 | $6.00 | $4.89 | $5.40 | $5.40 | 2,696,434 |
| 2020-09-25 | $5.76 | $6.19 | $5.40 | $5.49 | $5.49 | 238,585 |
| 2020-09-24 | $5.06 | $6.11 | $5.05 | $5.66 | $5.66 | 354,716 |
| 2020-09-23 | $5.72 | $6.10 | $4.95 | $5.17 | $5.17 | 413,327 |
| 2020-09-22 | $6.31 | $6.70 | $5.93 | $6.00 | $6.00 | 164,064 |
| 2020-09-21 | $6.42 | $7.20 | $6.12 | $6.29 | $6.29 | 431,132 |
| 2020-09-18 | $5.75 | $7.34 | $5.75 | $6.28 | $6.28 | 762,126 |
| 2020-09-17 | $5.92 | $5.92 | $5.70 | $5.80 | $5.80 | 73,450 |
| 2020-09-16 | $5.47 | $6.15 | $5.46 | $5.82 | $5.82 | 194,603 |
| 2020-09-15 | $5.27 | $5.80 | $5.25 | $5.48 | $5.48 | 60,849 |
| 2020-09-14 | $5.24 | $5.55 | $5.19 | $5.42 | $5.42 | 90,927 |
| 2020-09-11 | $5.35 | $5.38 | $5.19 | $5.24 | $5.24 | 63,030 |
| 2020-09-10 | $5.51 | $5.64 | $5.25 | $5.31 | $5.31 | 90,398 |
| 2020-09-09 | $5.37 | $5.54 | $5.19 | $5.45 | $5.45 | 93,302 |
| 2020-09-08 | $5.12 | $5.59 | $5.00 | $5.31 | $5.31 | 130,675 |
| 2020-09-04 | $5.20 | $5.45 | $4.68 | $5.19 | $5.19 | 192,005 |
| 2020-09-03 | $5.90 | $5.98 | $5.16 | $5.26 | $5.26 | 379,252 |
| 2020-09-02 | $5.80 | $5.85 | $5.47 | $5.65 | $5.65 | 232,032 |
| 2020-09-01 | $6.21 | $6.21 | $5.80 | $5.87 | $5.87 | 128,736 |
| 2020-08-31 | $5.87 | $6.15 | $5.59 | $6.00 | $6.00 | 265,014 |
| 2020-08-28 | $5.90 | $6.22 | $5.70 | $5.70 | $5.70 | 324,952 |
| 2020-08-27 | $5.60 | $6.55 | $5.55 | $6.07 | $6.07 | 1,316,227 |
| 2020-08-26 | $5.39 | $5.42 | $5.01 | $5.05 | $5.05 | 180,762 |
| 2020-08-25 | $4.95 | $5.25 | $4.83 | $4.98 | $4.98 | 287,148 |
| 2020-08-24 | $4.86 | $5.02 | $4.81 | $4.93 | $4.93 | 235,147 |
| 2020-08-21 | $5.35 | $5.50 | $4.60 | $5.11 | $5.11 | 468,972 |
| 2020-08-20 | $4.95 | $5.75 | $4.84 | $5.35 | $5.35 | 1,113,732 |
| 2020-08-19 | $4.70 | $4.95 | $4.39 | $4.84 | $4.84 | 525,536 |
| 2020-08-18 | $5.00 | $5.08 | $4.17 | $4.20 | $4.20 | 416,058 |
| 2020-08-17 | $4.40 | $5.20 | $4.35 | $5.04 | $5.04 | 996,871 |
| 2020-08-14 | $4.08 | $4.50 | $4.00 | $4.20 | $4.20 | 689,700 |
| 2020-08-13 | $8.00 | $8.00 | $7.90 | $7.90 | $7.90 | 748 |
| 2020-08-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 501 |
| 2020-08-11 | $8.00 | $8.25 | $8.00 | $8.15 | $8.15 | 951 |
| 2020-08-10 | $8.10 | $8.10 | $7.95 | $8.00 | $8.00 | 820 |
| 2020-08-07 | $7.96 | $8.10 | $7.96 | $8.10 | $8.10 | 320 |
| 2020-08-06 | $8.00 | $8.15 | $7.99 | $7.99 | $7.99 | 1,465 |
| 2020-08-05 | $8.05 | $8.05 | $7.96 | $7.96 | $7.96 | 1,399 |
| 2020-08-04 | $8.05 | $8.25 | $8.00 | $8.25 | $8.25 | 2,211 |
| 2020-08-03 | $8.47 | $8.47 | $8.00 | $8.25 | $8.25 | 620 |
| 2020-07-31 | $8.50 | $8.50 | $8.00 | $8.50 | $8.50 | 3,829 |
| 2020-07-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,062 |
| 2020-07-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 305 |
| 2020-07-28 | $8.10 | $8.60 | $8.10 | $8.60 | $8.60 | 383 |
| 2020-07-27 | $7.98 | $9.00 | $7.98 | $8.60 | $8.60 | 2,304 |
| 2020-07-24 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 2,006 |
| 2020-07-23 | $8.20 | $8.20 | $8.09 | $8.09 | $8.09 | 251 |
| 2020-07-22 | $8.00 | $8.20 | $8.00 | $8.20 | $8.20 | 2,900 |
| 2020-07-21 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 100 |
| 2020-07-20 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 300 |
| 2020-07-16 | $7.85 | $8.05 | $7.85 | $8.05 | $8.05 | 2,100 |
| 2020-07-15 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 420 |
| 2020-07-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-07-08 | $8.25 | $8.25 | $7.70 | $8.00 | $8.00 | 1,000 |
| 2020-07-07 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 30 |
| 2020-07-06 | $7.70 | $8.24 | $7.70 | $8.24 | $8.24 | 560 |
| 2020-07-02 | $7.85 | $8.00 | $7.75 | $8.00 | $8.00 | 503 |
| 2020-07-01 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 1,238 |
| 2020-06-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 655 |
| 2020-06-29 | $7.72 | $8.00 | $7.72 | $8.00 | $8.00 | 1,120 |
| 2020-06-25 | $8.00 | $8.00 | $7.75 | $7.75 | $7.75 | 3,282 |
| 2020-06-24 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 104 |
| 2020-06-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 147 |
| 2020-06-18 | $7.07 | $8.75 | $7.07 | $8.25 | $8.25 | 1,624 |
| 2020-06-17 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 100 |
| 2020-06-16 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 190 |
| 2020-06-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2020-06-11 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 50 |
| 2020-06-10 | $8.75 | $8.75 | $8.60 | $8.60 | $8.60 | 205 |
| 2020-06-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 235 |
| 2020-06-08 | $8.93 | $8.93 | $6.00 | $7.50 | $7.50 | 4,475 |
| 2020-06-05 | $8.70 | $8.70 | $8.50 | $8.70 | $8.70 | 3,192 |
| 2020-06-04 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 78 |
| 2020-06-03 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 64 |
| 2020-06-02 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 344 |
| 2020-06-01 | $8.30 | $8.30 | $8.00 | $8.00 | $8.00 | 205 |
| 2020-05-28 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 72 |
| 2020-05-27 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 300 |
| 2020-05-26 | $8.90 | $9.00 | $8.90 | $9.00 | $9.00 | 805 |
| 2020-05-22 | $9.00 | $9.00 | $8.05 | $9.00 | $9.00 | 908 |
| 2020-05-21 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 10 |
| 2020-05-19 | $8.10 | $8.90 | $8.10 | $8.90 | $8.90 | 301 |
| 2020-05-18 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 100 |
| 2020-05-15 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 11 |
| 2020-05-14 | $8.60 | $8.80 | $8.55 | $8.80 | $8.80 | 400 |
| 2020-05-13 | $8.75 | $8.90 | $8.75 | $8.80 | $8.80 | 1,220 |
| 2020-05-12 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 100 |
| 2020-05-11 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 120 |
| 2020-05-08 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 102 |
| 2020-05-06 | $8.45 | $8.45 | $8.35 | $8.35 | $8.35 | 200 |
| 2020-05-05 | $8.01 | $8.20 | $8.01 | $8.20 | $8.20 | 522 |
| 2020-05-04 | $7.50 | $8.05 | $7.50 | $8.05 | $8.05 | 1,225 |
| 2020-05-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 201 |
| 2020-04-30 | $8.00 | $8.00 | $7.10 | $7.10 | $7.10 | 270 |
| 2020-04-29 | $6.50 | $7.10 | $6.10 | $7.10 | $7.10 | 1,909 |
| 2020-04-28 | $7.00 | $7.20 | $6.50 | $7.20 | $7.20 | 2,600 |
| 2020-04-24 | $6.99 | $7.10 | $6.24 | $7.10 | $7.10 | 739 |
| 2020-04-23 | $6.90 | $7.00 | $5.33 | $6.99 | $6.99 | 8,040 |
| 2020-04-22 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 3,103 |
| 2020-04-21 | $7.00 | $7.00 | $6.80 | $6.85 | $6.85 | 2,800 |
| 2020-04-20 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 1,080 |
| 2020-04-17 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 10 |
| 2020-04-16 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 200 |
| 2020-04-15 | $7.30 | $7.30 | $7.10 | $7.10 | $7.10 | 400 |
| 2020-04-14 | $7.14 | $7.30 | $6.95 | $7.29 | $7.29 | 1,500 |
| 2020-04-13 | $7.00 | $7.14 | $6.10 | $7.14 | $7.14 | 800 |
| 2020-04-09 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 150 |
| 2020-04-08 | $6.97 | $8.50 | $6.97 | $7.00 | $7.00 | 6,970 |
| 2020-04-07 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 1,053 |
| 2020-04-06 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 116 |
| 2020-04-03 | $5.95 | $6.40 | $5.05 | $5.90 | $5.90 | 5,342 |
| 2020-04-02 | $8.00 | $8.00 | $3.80 | $6.34 | $6.34 | 72,311 |
| 2020-03-31 | $8.99 | $9.00 | $8.99 | $9.00 | $9.00 | 690 |
| 2020-03-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 14 |
| 2020-03-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2020-03-26 | $7.00 | $8.00 | $7.00 | $8.00 | $8.00 | 560 |
| 2020-03-25 | $7.50 | $8.00 | $7.50 | $8.00 | $8.00 | 300 |
| 2020-03-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 690 |
| 2020-03-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2020-03-20 | $7.00 | $7.40 | $5.55 | $5.55 | $5.55 | 1,380 |
| 2020-03-18 | $7.00 | $7.00 | $5.55 | $6.96 | $6.96 | 1,873 |
| 2020-03-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 50 |
| 2020-03-16 | $7.54 | $7.55 | $7.50 | $7.50 | $7.50 | 400 |
| 2020-03-13 | $7.50 | $7.50 | $7.30 | $7.30 | $7.30 | 401 |
| 2020-03-12 | $7.55 | $7.55 | $5.50 | $7.00 | $7.00 | 2,249 |
| 2020-03-09 | $8.61 | $9.10 | $7.50 | $8.50 | $8.50 | 2,757 |
| 2020-03-05 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 300 |
| 2020-03-04 | $9.00 | $9.45 | $8.90 | $9.45 | $9.45 | 820 |
| 2020-03-03 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 20 |
| 2020-03-02 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 15 |
| 2020-02-28 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 7 |
| 2020-02-27 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 64 |
| 2020-02-26 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 240 |
| 2020-02-25 | $9.25 | $9.35 | $8.50 | $9.35 | $9.35 | 2,910 |
| 2020-02-21 | $9.13 | $10.00 | $9.13 | $10.00 | $10.00 | 1,534 |
| 2020-02-20 | $9.72 | $10.09 | $9.72 | $10.09 | $10.09 | 619 |
| 2020-02-19 | $9.50 | $9.80 | $9.50 | $9.80 | $9.80 | 775 |
| 2020-02-18 | $8.99 | $9.38 | $8.99 | $9.38 | $9.38 | 204 |
| 2020-02-14 | $9.38 | $9.38 | $9.28 | $9.28 | $9.28 | 1,100 |
| 2020-02-13 | $9.10 | $9.25 | $9.10 | $9.25 | $9.25 | 2,184 |
| 2020-02-12 | $9.10 | $9.11 | $9.10 | $9.11 | $9.11 | 1,574 |
| 2020-02-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 394 |
| 2020-02-06 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 3 |
| 2020-02-05 | $8.57 | $8.95 | $8.57 | $8.95 | $8.95 | 750 |
| 2020-02-04 | $8.39 | $8.50 | $8.39 | $8.50 | $8.50 | 1,280 |
| 2020-02-03 | $8.50 | $8.50 | $7.50 | $8.47 | $8.47 | 1,330 |
| 2020-01-31 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 232 |
| 2020-01-30 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 47 |
| 2020-01-29 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 132 |
| 2020-01-28 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 200 |
| 2020-01-27 | $8.92 | $9.00 | $8.92 | $9.00 | $9.00 | 3,000 |
| 2020-01-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2 |
| 2020-01-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,205 |
| 2020-01-21 | $9.25 | $9.30 | $9.00 | $9.00 | $9.00 | 1,024 |
| 2020-01-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 578 |
| 2020-01-15 | $9.00 | $9.10 | $9.00 | $9.10 | $9.10 | 1,304 |
| 2020-01-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 250 |
| 2020-01-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 211 |
| 2020-01-09 | $9.25 | $9.25 | $9.00 | $9.00 | $9.00 | 508 |
| 2020-01-08 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 264 |
| 2020-01-07 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1,330 |
| 2020-01-02 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 5 |
| 2019-12-31 | $9.00 | $9.19 | $7.22 | $9.19 | $9.19 | 3,051 |
| 2019-12-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 23 |
| 2019-12-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 20 |
| 2019-12-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 70 |
| 2019-12-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 10 |
| 2019-12-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 10 |
| 2019-12-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 69 |
| 2019-12-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 283 |
| 2019-12-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 120 |
| 2019-12-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2019-12-09 | $8.50 | $8.50 | $8.00 | $8.50 | $8.50 | 1,240 |
| 2019-12-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 5 |
| 2019-12-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2 |
| 2019-12-03 | $9.05 | $9.05 | $9.00 | $9.00 | $9.00 | 544 |
| 2019-11-25 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 10 |
| 2019-11-22 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 200 |
| 2019-11-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 101 |
| 2019-11-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 50 |
| 2019-11-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 958 |
| 2019-11-08 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 122 |
| 2019-11-06 | $8.75 | $8.75 | $8.45 | $8.45 | $8.45 | 525 |
| 2019-11-05 | $8.76 | $9.00 | $8.50 | $8.50 | $8.50 | 2,132 |
| 2019-11-04 | $9.00 | $9.80 | $9.00 | $9.80 | $9.80 | 293 |
| 2019-11-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 3 |
| 2019-10-31 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2 |
| 2019-10-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 3 |
| 2019-10-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2019-10-24 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 212 |
| 2019-10-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 543 |
| 2019-10-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 136 |
| 2019-10-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2019-10-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 250 |
| 2019-10-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 350 |
| 2019-10-11 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 110 |
| 2019-10-08 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 288 |
| 2019-10-07 | $9.10 | $9.10 | $9.09 | $9.09 | $9.09 | 570 |
| 2019-10-04 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 201 |
| 2019-10-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 302 |
| 2019-10-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2019-10-01 | $9.01 | $9.01 | $9.00 | $9.00 | $9.00 | 1,224 |
| 2019-09-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 220 |
| 2019-09-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 9 |
| 2019-09-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 23 |
| 2019-09-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 45 |
| 2019-09-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,000 |
| 2019-09-23 | $8.75 | $9.75 | $8.75 | $9.75 | $9.75 | 1,522 |
| 2019-09-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,000 |
| 2019-09-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,020 |
| 2019-09-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,219 |
| 2019-09-13 | $10.00 | $10.00 | $8.75 | $8.75 | $8.75 | 785 |
| 2019-09-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2019-09-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 250 |
| 2019-09-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2019-09-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 25 |
| 2019-09-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 8 |
| 2019-09-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 345 |
| 2019-08-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 308 |
| 2019-08-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 10 |
| 2019-08-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 16 |
| 2019-08-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 14 |
| 2019-08-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 20 |
| 2019-08-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 10 |
| 2019-08-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 43 |
| 2019-08-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 471 |
| 2019-08-16 | $11.99 | $12.00 | $11.99 | $12.00 | $12.00 | 403 |
| 2019-08-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2019-08-14 | $10.00 | $10.00 | $9.00 | $10.00 | $10.00 | 248 |
| 2019-08-13 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 328 |
| 2019-08-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2019-08-09 | $11.00 | $12.00 | $8.99 | $10.20 | $10.20 | 2,672 |
| 2019-08-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 25 |
| 2019-08-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 5 |
| 2019-08-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 10 |
| 2019-08-05 | $11.00 | $12.00 | $9.00 | $12.00 | $12.00 | 1,256 |
| 2019-08-02 | $12.50 | $12.50 | $9.05 | $9.05 | $9.05 | 1,753 |
| 2019-08-01 | $15.00 | $15.00 | $11.35 | $15.00 | $15.00 | 522 |
| 2019-07-31 | $12.25 | $15.00 | $11.40 | $15.00 | $15.00 | 634 |
| 2019-07-30 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 38 |
| 2019-07-29 | $11.25 | $11.25 | $11.10 | $11.10 | $11.10 | 100 |
| 2019-07-26 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 185 |
| 2019-07-25 | $11.25 | $11.25 | $11.10 | $11.10 | $11.10 | 310 |
| 2019-07-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 334 |
| 2019-07-23 | $11.00 | $11.00 | $10.97 | $10.98 | $10.98 | 843 |
| 2019-07-22 | $9.00 | $10.00 | $9.00 | $10.00 | $10.00 | 1,570 |
| 2019-07-19 | $9.25 | $9.25 | $9.00 | $9.00 | $9.00 | 305 |
| 2019-07-18 | $10.75 | $10.75 | $10.00 | $10.00 | $10.00 | 512 |
| 2019-07-17 | $11.00 | $11.75 | $10.00 | $11.00 | $11.00 | 2,003 |
| 2019-07-16 | $11.00 | $11.26 | $11.00 | $11.05 | $11.05 | 1,281 |
| 2019-07-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 91 |
| 2019-07-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 24 |
| 2019-07-11 | $1.45 | $1.45 | $0.90 | $0.90 | $9.00 | 174 |
| 2019-07-10 | $1.15 | $1.35 | $1.15 | $1.25 | $12.50 | 230 |
| 2019-07-09 | $1.35 | $1.35 | $1.35 | $1.35 | $13.50 | 43 |
| 2019-07-08 | $1.17 | $1.35 | $1.17 | $1.35 | $13.50 | 224 |
| 2019-07-05 | $1.10 | $1.20 | $1.10 | $1.20 | $12.00 | 490 |
| 2019-07-03 | $1.08 | $1.08 | $1.08 | $1.08 | $10.80 | 10 |
| 2019-07-02 | $1.04 | $1.10 | $1.04 | $1.10 | $11.00 | 630 |
| 2019-07-01 | $1.00 | $1.04 | $0.91 | $1.04 | $10.40 | 335 |
| 2019-06-28 | $1.05 | $1.05 | $1.05 | $1.05 | $10.50 | 0 |
| 2019-06-27 | $1.05 | $1.05 | $1.05 | $1.05 | $10.50 | 12 |
| 2019-06-26 | $1.00 | $1.03 | $0.82 | $1.03 | $10.30 | 865 |
| 2019-06-25 | $1.05 | $1.05 | $1.00 | $1.00 | $10.00 | 313 |
| 2019-06-24 | $1.15 | $1.15 | $1.05 | $1.05 | $10.50 | 1,156 |
| 2019-06-21 | $1.00 | $1.10 | $0.82 | $1.10 | $11.00 | 1,340 |
| 2019-06-20 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00 | 430 |
| 2019-06-19 | $1.05 | $1.05 | $1.05 | $1.05 | $10.50 | 20 |
| 2019-06-18 | $1.05 | $1.05 | $1.02 | $1.02 | $10.20 | 134 |
| 2019-06-17 | $1.09 | $1.09 | $1.09 | $1.09 | $10.90 | 50 |
| 2019-06-14 | $1.04 | $1.09 | $1.04 | $1.09 | $10.90 | 394 |
| 2019-06-13 | $1.10 | $1.10 | $1.09 | $1.09 | $10.90 | 120 |
| 2019-06-12 | $1.05 | $1.05 | $1.05 | $1.05 | $10.50 | 0 |
| 2019-06-11 | $1.05 | $1.05 | $1.05 | $1.05 | $10.50 | 107 |
| 2019-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00 | 130 |
| 2019-06-07 | $1.00 | $1.00 | $0.90 | $1.00 | $10.00 | 122 |
| 2019-06-06 | $1.05 | $1.05 | $1.05 | $1.05 | $10.50 | 0 |
| 2019-06-05 | $1.05 | $1.05 | $1.05 | $1.05 | $10.50 | 20 |
| 2019-06-04 | $1.07 | $1.07 | $1.07 | $1.07 | $10.70 | 20 |
| 2019-06-03 | $1.04 | $1.04 | $1.04 | $1.04 | $10.40 | 0 |
| 2019-05-31 | $1.04 | $1.04 | $1.04 | $1.04 | $10.40 | 0 |
| 2019-05-30 | $0.83 | $1.05 | $0.83 | $1.04 | $10.40 | 735 |
| 2019-05-29 | $1.05 | $1.05 | $0.75 | $0.75 | $7.50 | 119 |
| 2019-05-28 | $1.05 | $1.05 | $1.05 | $1.05 | $10.50 | 20 |
| 2019-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00 | 0 |
| 2019-05-23 | $1.06 | $1.06 | $1.00 | $1.00 | $10.00 | 290 |
| 2019-05-22 | $1.05 | $1.05 | $1.05 | $1.05 | $10.50 | 0 |
| 2019-05-21 | $1.00 | $1.10 | $1.00 | $1.05 | $10.50 | 1,770 |
| 2019-05-20 | $1.06 | $1.06 | $0.82 | $0.82 | $8.23 | 100 |
| 2019-05-17 | $1.02 | $1.06 | $1.00 | $1.06 | $10.60 | 2,613 |
| 2019-05-16 | $1.05 | $1.25 | $0.80 | $1.02 | $10.20 | 3,330 |
| 2019-05-15 | $1.13 | $1.13 | $1.04 | $1.05 | $10.50 | 3,503 |
| 2019-05-14 | $1.03 | $1.15 | $1.03 | $1.12 | $11.24 | 380 |
| 2019-05-13 | $1.20 | $1.45 | $1.12 | $1.14 | $11.40 | 860 |
| 2019-05-10 | $1.25 | $1.26 | $1.10 | $1.15 | $11.50 | 774 |
| 2019-05-09 | $1.25 | $1.25 | $1.25 | $1.25 | $12.50 | 0 |
| 2019-05-08 | $1.11 | $1.25 | $1.03 | $1.25 | $12.50 | 2,863 |
| 2019-05-07 | $1.30 | $1.30 | $1.30 | $1.30 | $13.00 | 0 |
| 2019-05-06 | $1.30 | $1.30 | $1.30 | $1.30 | $13.00 | 3 |
| 2019-05-03 | $1.41 | $1.41 | $1.30 | $1.30 | $13.00 | 360 |
| 2019-05-02 | $1.15 | $1.60 | $1.15 | $1.60 | $16.00 | 199 |
| 2019-05-01 | $1.20 | $1.20 | $1.20 | $1.20 | $12.00 | 1 |
| 2019-04-30 | $1.20 | $1.20 | $1.20 | $1.20 | $12.00 | 391 |
| 2019-04-29 | $1.31 | $1.31 | $1.26 | $1.26 | $12.60 | 1,070 |
| 2019-04-26 | $1.31 | $1.31 | $1.30 | $1.31 | $13.10 | 300 |
| 2019-04-25 | $1.24 | $1.24 | $1.24 | $1.24 | $12.40 | 23 |
| 2019-04-24 | $1.15 | $1.15 | $1.15 | $1.15 | $11.50 | 0 |
| 2019-04-23 | $1.15 | $1.15 | $1.15 | $1.15 | $11.50 | 30 |
| 2019-04-22 | $1.31 | $1.31 | $1.29 | $1.29 | $12.90 | 221 |
| 2019-04-18 | $1.31 | $1.31 | $1.31 | $1.31 | $13.10 | 0 |
| 2019-04-17 | $1.31 | $1.31 | $1.31 | $1.31 | $13.10 | 0 |
| 2019-04-16 | $1.31 | $1.31 | $1.31 | $1.31 | $13.10 | 810 |
| 2019-04-15 | $1.32 | $1.32 | $1.32 | $1.32 | $13.20 | 10 |
| 2019-04-12 | $1.31 | $1.31 | $1.31 | $1.31 | $13.10 | 518 |
| 2019-04-11 | $1.28 | $1.28 | $1.23 | $1.23 | $12.30 | 466 |
| 2019-04-10 | $1.23 | $1.32 | $1.23 | $1.32 | $13.20 | 1,041 |
| 2019-04-09 | $1.23 | $1.32 | $1.23 | $1.32 | $13.20 | 659 |
| 2019-04-08 | $1.33 | $1.35 | $1.30 | $1.30 | $13.00 | 1,040 |
| 2019-04-05 | $1.30 | $1.30 | $1.30 | $1.30 | $13.00 | 629 |
| 2019-04-04 | $1.23 | $1.27 | $1.15 | $1.15 | $11.50 | 116 |
| 2019-04-03 | $1.40 | $1.40 | $1.23 | $1.23 | $12.30 | 1,325 |
| 2019-04-02 | $1.40 | $1.40 | $1.40 | $1.40 | $14.00 | 70 |
| 2019-04-01 | $1.40 | $1.40 | $1.40 | $1.40 | $14.00 | 60 |
| 2019-03-29 | $1.40 | $1.50 | $1.40 | $1.40 | $14.00 | 350 |
| 2019-03-28 | $1.40 | $1.40 | $1.40 | $1.40 | $14.00 | 10 |
| 2019-03-27 | $1.42 | $1.42 | $1.40 | $1.40 | $14.00 | 180 |
| 2019-03-26 | $1.31 | $1.31 | $1.31 | $1.31 | $13.10 | 2 |
| 2019-03-25 | $1.31 | $1.31 | $1.31 | $1.31 | $13.10 | 0 |
| 2019-03-22 | $1.37 | $1.38 | $1.30 | $1.31 | $13.10 | 1,632 |
| 2019-03-21 | $1.36 | $1.36 | $1.36 | $1.36 | $13.60 | 427 |
| 2019-03-20 | $1.38 | $1.38 | $1.38 | $1.38 | $13.80 | 0 |
| 2019-03-18 | $1.38 | $1.38 | $1.22 | $1.38 | $13.80 | 247 |
| 2019-03-15 | $1.40 | $1.40 | $1.40 | $1.40 | $14.00 | 118 |
| 2019-03-14 | $1.45 | $1.45 | $1.45 | $1.45 | $14.50 | 17 |
| 2019-03-13 | $1.45 | $1.45 | $1.45 | $1.45 | $14.50 | 35 |
| 2019-03-12 | $1.45 | $1.45 | $1.45 | $1.45 | $14.50 | 5 |
| 2019-03-11 | $1.35 | $1.45 | $1.35 | $1.45 | $14.50 | 41 |
| 2019-03-08 | $1.30 | $1.38 | $1.20 | $1.38 | $13.80 | 508 |
| 2019-03-07 | $1.35 | $1.35 | $1.35 | $1.35 | $13.50 | 0 |
| 2019-03-06 | $1.20 | $1.35 | $1.20 | $1.35 | $13.50 | 227 |
| 2019-03-05 | $1.31 | $1.31 | $1.30 | $1.30 | $13.00 | 251 |
| 2019-03-04 | $1.45 | $1.45 | $1.10 | $1.20 | $12.00 | 1,576 |
| 2019-03-01 | $1.27 | $1.44 | $1.27 | $1.44 | $14.40 | 420 |
| 2019-02-28 | $1.27 | $1.27 | $1.27 | $1.27 | $12.70 | 78 |
| 2019-02-27 | $1.26 | $1.27 | $1.12 | $1.27 | $12.68 | 1,351 |
| 2019-02-26 | $1.45 | $1.45 | $1.45 | $1.45 | $14.50 | 2,160 |
| 2019-02-25 | $1.40 | $1.40 | $1.15 | $1.34 | $13.40 | 1,162 |
| 2019-02-22 | $1.30 | $1.44 | $1.30 | $1.44 | $14.40 | 229 |
| 2019-02-21 | $1.45 | $1.45 | $1.25 | $1.27 | $12.70 | 445 |
| 2019-02-20 | $1.45 | $1.45 | $1.45 | $1.45 | $14.50 | 20 |
| 2019-02-19 | $1.30 | $1.30 | $1.30 | $1.30 | $13.00 | 120 |
| 2019-02-15 | $1.35 | $1.40 | $1.15 | $1.37 | $13.74 | 395 |
| 2019-02-14 | $1.44 | $1.45 | $1.44 | $1.45 | $14.50 | 454 |
| 2019-02-13 | $1.30 | $1.30 | $1.30 | $1.30 | $13.00 | 0 |
| 2019-02-12 | $1.30 | $1.30 | $1.30 | $1.30 | $13.00 | 0 |
| 2019-02-11 | $1.55 | $1.55 | $1.30 | $1.30 | $13.00 | 380 |
| 2019-02-08 | $1.45 | $1.45 | $1.45 | $1.45 | $14.50 | 100 |
| 2019-02-07 | $1.45 | $1.45 | $1.40 | $1.40 | $14.00 | 174 |
| 2019-02-06 | $1.50 | $1.50 | $1.50 | $1.50 | $15.00 | 254 |
| 2019-02-05 | $1.40 | $1.40 | $1.40 | $1.40 | $14.00 | 50 |
| 2019-02-04 | $1.45 | $1.45 | $1.45 | $1.45 | $14.50 | 0 |
| 2019-02-01 | $1.36 | $1.45 | $1.36 | $1.45 | $14.50 | 90 |
| 2019-01-31 | $1.60 | $1.60 | $1.60 | $1.60 | $16.00 | 8 |
| 2019-01-30 | $1.60 | $1.60 | $1.60 | $1.60 | $16.00 | 12 |
| 2019-01-29 | $1.35 | $1.60 | $1.35 | $1.60 | $16.00 | 49 |
| 2019-01-28 | $1.59 | $1.59 | $1.59 | $1.59 | $15.90 | 10 |
| 2019-01-25 | $1.45 | $1.45 | $1.22 | $1.29 | $12.90 | 99 |
| 2019-01-24 | $1.35 | $1.45 | $1.35 | $1.45 | $14.50 | 103 |
| 2019-01-23 | $1.26 | $1.26 | $1.25 | $1.25 | $12.50 | 1,736 |
| 2019-01-22 | $1.32 | $1.33 | $1.25 | $1.25 | $12.50 | 501 |
| 2019-01-18 | $1.40 | $1.42 | $1.40 | $1.42 | $14.20 | 70 |
| 2019-01-17 | $1.40 | $1.40 | $1.40 | $1.40 | $14.00 | 10 |
| 2019-01-16 | $1.49 | $1.50 | $1.35 | $1.35 | $13.50 | 128 |
| 2019-01-15 | $1.50 | $1.50 | $1.50 | $1.50 | $15.00 | 10 |
| 2019-01-14 | $1.52 | $1.52 | $1.50 | $1.50 | $15.00 | 270 |
| 2019-01-11 | $1.50 | $1.50 | $1.50 | $1.50 | $15.00 | 0 |
| 2019-01-10 | $1.52 | $1.52 | $1.50 | $1.50 | $15.00 | 420 |
| 2019-01-09 | $1.50 | $1.50 | $1.50 | $1.50 | $15.00 | 20 |
| 2019-01-08 | $1.50 | $1.50 | $1.50 | $1.50 | $15.00 | 70 |
| 2019-01-07 | $1.50 | $1.50 | $1.50 | $1.50 | $15.00 | 35 |
| 2019-01-04 | $1.80 | $1.80 | $1.80 | $1.80 | $18.00 | 20 |
| 2019-01-03 | $1.80 | $1.85 | $1.80 | $1.85 | $18.50 | 99 |
| 2018-12-31 | $1.75 | $1.75 | $1.75 | $1.75 | $17.50 | 80 |
| 2018-12-28 | $1.37 | $1.75 | $1.37 | $1.75 | $17.50 | 251 |
| 2018-12-27 | $1.34 | $1.38 | $1.34 | $1.37 | $13.70 | 50 |
| 2018-12-26 | $1.44 | $1.47 | $1.01 | $1.35 | $13.50 | 541 |
| 2018-12-24 | $1.39 | $1.39 | $1.39 | $1.39 | $13.90 | 0 |
| 2018-12-21 | $1.39 | $1.39 | $1.39 | $1.39 | $13.90 | 140 |
| 2018-12-20 | $1.40 | $1.42 | $1.40 | $1.42 | $14.20 | 160 |
| 2018-12-19 | $1.42 | $1.42 | $1.40 | $1.40 | $14.00 | 62 |
| 2018-12-18 | $1.42 | $1.42 | $1.39 | $1.39 | $13.90 | 157 |
| 2018-12-17 | $1.60 | $1.60 | $1.57 | $1.57 | $15.70 | 67 |
| 2018-12-14 | $1.57 | $1.60 | $1.57 | $1.60 | $16.00 | 208 |
| 2018-12-13 | $1.75 | $1.75 | $1.57 | $1.57 | $15.70 | 32 |
| 2018-12-12 | $1.60 | $1.60 | $1.39 | $1.39 | $13.90 | 235 |
| 2018-12-11 | $1.75 | $1.75 | $1.65 | $1.65 | $16.50 | 119 |
| 2018-12-10 | $1.65 | $1.65 | $1.65 | $1.65 | $16.50 | 3 |
| 2018-12-07 | $1.75 | $1.75 | $1.65 | $1.65 | $16.50 | 323 |
| 2018-12-06 | $1.11 | $1.75 | $1.11 | $1.75 | $17.50 | 312 |
| 2018-12-04 | $1.90 | $1.90 | $1.90 | $1.90 | $19.00 | 0 |
| 2018-12-03 | $1.90 | $1.90 | $1.90 | $1.90 | $19.00 | 343 |
| 2018-11-30 | $1.70 | $1.85 | $1.70 | $1.85 | $18.50 | 282 |
| 2018-11-29 | $1.85 | $1.85 | $1.78 | $1.78 | $17.75 | 80 |
| 2018-11-28 | $1.70 | $1.70 | $1.70 | $1.70 | $17.00 | 14 |
| 2018-11-27 | $1.85 | $1.85 | $1.75 | $1.75 | $17.50 | 788 |
| 2018-11-26 | $1.80 | $1.80 | $1.80 | $1.80 | $18.00 | 30 |
| 2018-11-23 | $1.85 | $1.85 | $1.85 | $1.85 | $18.50 | 13 |
| 2018-11-21 | $1.75 | $1.85 | $1.75 | $1.85 | $18.50 | 232 |
| 2018-11-20 | $1.82 | $1.82 | $1.65 | $1.75 | $17.50 | 1,610 |
| 2018-11-19 | $1.90 | $1.90 | $1.90 | $1.90 | $19.00 | 20 |
| 2018-11-16 | $1.90 | $1.90 | $1.90 | $1.90 | $19.00 | 23 |
| 2018-11-15 | $1.90 | $1.90 | $1.90 | $1.90 | $19.00 | 30 |
| 2018-11-14 | $1.75 | $1.90 | $1.74 | $1.90 | $19.00 | 306 |
| 2018-11-13 | $1.82 | $1.82 | $1.82 | $1.82 | $18.20 | 9 |
| 2018-11-12 | $1.82 | $1.82 | $1.82 | $1.82 | $18.20 | 110 |
| 2018-11-09 | $1.85 | $1.88 | $1.85 | $1.88 | $18.80 | 90 |
| 2018-11-08 | $1.77 | $1.90 | $1.76 | $1.90 | $19.00 | 112 |
| 2018-11-07 | $1.94 | $1.94 | $1.90 | $1.90 | $19.00 | 163 |
| 2018-11-06 | $1.86 | $1.86 | $1.81 | $1.81 | $18.10 | 115 |
| 2018-11-05 | $2.00 | $2.00 | $1.81 | $1.81 | $18.10 | 281 |
| 2018-11-02 | $2.01 | $2.01 | $1.74 | $1.89 | $18.90 | 421 |
| 2018-11-01 | $2.00 | $2.10 | $2.00 | $2.05 | $20.50 | 232 |
| 2018-10-31 | $2.05 | $2.05 | $1.74 | $1.74 | $17.40 | 165 |
| 2018-10-30 | $2.10 | $2.10 | $2.05 | $2.05 | $20.50 | 195 |
| 2018-10-29 | $2.11 | $2.35 | $1.91 | $2.10 | $21.00 | 54 |
| 2018-10-26 | $2.07 | $2.10 | $2.07 | $2.10 | $21.00 | 150 |
| 2018-10-25 | $2.06 | $2.09 | $2.02 | $2.02 | $20.20 | 262 |
| 2018-10-24 | $2.02 | $2.10 | $2.02 | $2.10 | $21.00 | 49 |
| 2018-10-23 | $2.00 | $2.10 | $1.88 | $2.10 | $21.00 | 505 |
| 2018-10-22 | $2.05 | $2.08 | $2.05 | $2.08 | $20.80 | 214 |
| 2018-10-19 | $2.10 | $2.10 | $2.10 | $2.10 | $21.00 | 20 |
| 2018-10-18 | $2.05 | $2.05 | $2.05 | $2.05 | $20.50 | 10 |
| 2018-10-17 | $2.00 | $2.02 | $2.00 | $2.02 | $20.20 | 275 |
| 2018-10-16 | $2.00 | $2.10 | $2.00 | $2.00 | $20.00 | 905 |
| 2018-10-15 | $1.92 | $2.10 | $1.92 | $2.10 | $21.00 | 140 |
| 2018-10-12 | $1.75 | $1.90 | $1.75 | $1.90 | $19.00 | 390 |
| 2018-10-11 | $1.55 | $1.84 | $1.10 | $1.70 | $17.00 | 1,520 |
| 2018-10-10 | $1.82 | $1.85 | $1.70 | $1.85 | $18.50 | 778 |
| 2018-10-09 | $2.03 | $2.03 | $1.80 | $1.80 | $18.00 | 67 |
| 2018-10-08 | $2.10 | $2.10 | $1.60 | $1.79 | $17.90 | 1,370 |
| 2018-10-05 | $2.05 | $2.10 | $2.05 | $2.10 | $21.00 | 360 |
| 2018-10-04 | $2.20 | $2.20 | $2.08 | $2.10 | $21.00 | 490 |
| 2018-10-03 | $2.15 | $2.15 | $2.09 | $2.10 | $21.00 | 535 |
| 2018-10-02 | $2.06 | $2.10 | $2.00 | $2.10 | $21.00 | 2,285 |
| 2018-10-01 | $2.03 | $2.04 | $2.01 | $2.04 | $20.40 | 114 |
| 2018-09-28 | $2.04 | $2.04 | $2.00 | $2.01 | $20.10 | 213 |
| 2018-09-27 | $2.09 | $2.10 | $1.90 | $2.05 | $20.50 | 963 |
| 2018-09-26 | $2.10 | $2.10 | $2.10 | $2.10 | $21.00 | 20 |
| 2018-09-25 | $2.10 | $2.10 | $2.00 | $2.10 | $21.00 | 211 |
| 2018-09-24 | $2.05 | $2.10 | $2.00 | $2.07 | $20.70 | 2,339 |
| 2018-09-21 | $2.10 | $2.10 | $2.05 | $2.10 | $21.00 | 289 |
| 2018-09-20 | $2.25 | $2.25 | $2.05 | $2.09 | $20.90 | 1,425 |
| 2018-09-19 | $2.39 | $2.39 | $2.05 | $2.18 | $21.83 | 576 |
| 2018-09-18 | $2.30 | $2.30 | $2.06 | $2.06 | $20.60 | 1,551 |
| 2018-09-17 | $2.39 | $2.39 | $2.16 | $2.37 | $23.70 | 871 |
| 2018-09-14 | $2.33 | $2.44 | $2.25 | $2.40 | $24.00 | 466 |
| 2018-09-13 | $2.50 | $2.50 | $2.29 | $2.29 | $22.90 | 631 |
| 2018-09-12 | $2.49 | $2.50 | $2.35 | $2.35 | $23.50 | 210 |
| 2018-09-11 | $2.40 | $2.50 | $2.40 | $2.50 | $25.00 | 20 |
| 2018-09-10 | $2.35 | $2.45 | $2.35 | $2.35 | $23.50 | 142 |
| 2018-09-07 | $2.50 | $2.50 | $2.45 | $2.46 | $24.60 | 823 |
| 2018-09-06 | $2.66 | $2.66 | $2.54 | $2.63 | $26.26 | 456 |
| 2018-09-05 | $2.68 | $2.68 | $2.68 | $2.68 | $26.80 | 138 |
| 2018-09-04 | $2.52 | $3.15 | $2.37 | $2.40 | $24.00 | 2,490 |
| 2018-08-31 | $2.49 | $2.50 | $2.45 | $2.50 | $25.00 | 696 |
| 2018-08-30 | $2.55 | $2.55 | $2.50 | $2.50 | $25.00 | 165 |
| 2018-08-29 | $2.78 | $2.82 | $2.35 | $2.45 | $24.50 | 1,054 |
| 2018-08-28 | $2.60 | $2.60 | $2.50 | $2.60 | $26.00 | 130 |
| 2018-08-27 | $2.61 | $2.61 | $2.40 | $2.58 | $25.80 | 609 |
| 2018-08-24 | $2.55 | $2.61 | $2.55 | $2.61 | $26.10 | 323 |
| 2018-08-23 | $2.49 | $2.50 | $2.45 | $2.50 | $25.00 | 982 |
| 2018-08-22 | $2.36 | $2.49 | $2.36 | $2.44 | $24.40 | 294 |
| 2018-08-21 | $2.44 | $2.44 | $2.30 | $2.30 | $23.00 | 613 |
| 2018-08-20 | $2.40 | $2.55 | $2.25 | $2.28 | $22.80 | 2,550 |
| 2018-08-17 | $2.35 | $2.46 | $2.35 | $2.40 | $24.00 | 831 |
| 2018-08-16 | $2.26 | $2.39 | $2.26 | $2.38 | $23.80 | 776 |
| 2018-08-15 | $2.26 | $2.30 | $2.25 | $2.26 | $22.60 | 280 |
| 2018-08-14 | $2.20 | $2.25 | $2.20 | $2.25 | $22.50 | 80 |
| 2018-08-13 | $2.20 | $2.21 | $2.17 | $2.17 | $21.70 | 310 |
| 2018-08-10 | $2.15 | $2.15 | $2.06 | $2.15 | $21.50 | 1,341 |
| 2018-08-09 | $2.42 | $2.49 | $2.06 | $2.15 | $21.50 | 1,904 |
| 2018-08-08 | $2.47 | $2.47 | $2.43 | $2.47 | $24.70 | 242 |
| 2018-08-07 | $2.59 | $2.60 | $2.41 | $2.50 | $25.00 | 1,096 |
| 2018-08-06 | $3.15 | $3.15 | $2.53 | $2.59 | $25.90 | 457 |
| 2018-08-03 | $2.75 | $2.75 | $2.70 | $2.74 | $27.35 | 215 |
| 2018-08-02 | $2.45 | $2.75 | $2.45 | $2.73 | $27.25 | 279 |
| 2018-08-01 | $2.50 | $2.60 | $2.50 | $2.55 | $25.52 | 245 |
| 2018-07-31 | $3.10 | $3.15 | $2.26 | $2.50 | $25.00 | 1,367 |
| 2018-07-30 | $3.13 | $3.20 | $2.93 | $3.06 | $30.63 | 2,756 |
| 2018-07-27 | $2.85 | $3.04 | $2.85 | $3.04 | $30.40 | 341 |
| 2018-07-26 | $3.01 | $3.17 | $2.70 | $2.80 | $28.00 | 2,179 |
| 2018-07-25 | $2.80 | $3.00 | $2.75 | $3.00 | $30.00 | 1,688 |
| 2018-07-24 | $2.50 | $2.86 | $2.50 | $2.80 | $28.00 | 2,611 |
| 2018-07-23 | $2.25 | $2.50 | $2.25 | $2.50 | $25.00 | 1,762 |
| 2018-07-20 | $2.04 | $2.15 | $1.99 | $2.15 | $21.50 | 2,968 |
| 2018-07-19 | $1.94 | $2.00 | $1.90 | $2.00 | $20.00 | 2,879 |
| 2018-07-18 | $1.82 | $1.89 | $1.78 | $1.84 | $18.40 | 2,270 |
| 2018-07-17 | $1.68 | $1.78 | $1.68 | $1.78 | $17.76 | 1,719 |
| 2018-07-16 | $1.65 | $1.67 | $1.64 | $1.66 | $16.55 | 603 |
| 2018-07-13 | $1.65 | $1.67 | $1.64 | $1.67 | $16.70 | 1,030 |
| 2018-07-12 | $1.65 | $1.65 | $1.63 | $1.63 | $16.30 | 160 |
| 2018-07-11 | $1.51 | $1.60 | $1.51 | $1.60 | $16.00 | 281 |
| 2018-07-10 | $1.60 | $1.68 | $1.50 | $1.68 | $16.80 | 1,601 |
| 2018-07-09 | $1.75 | $1.89 | $1.40 | $1.75 | $17.50 | 1,884 |
| 2018-07-06 | $1.65 | $1.75 | $1.65 | $1.75 | $17.50 | 1,225 |
| 2018-07-05 | $1.70 | $1.70 | $1.64 | $1.64 | $16.40 | 81 |
| 2018-07-03 | $1.55 | $1.65 | $1.50 | $1.65 | $16.50 | 909 |
| 2018-07-02 | $1.45 | $1.45 | $1.44 | $1.45 | $14.50 | 323 |
| 2018-06-29 | $1.27 | $1.36 | $1.22 | $1.35 | $13.50 | 932 |
| 2018-06-28 | $1.25 | $1.57 | $1.25 | $1.50 | $15.00 | 310 |
| 2018-06-27 | $1.52 | $1.65 | $1.52 | $1.60 | $16.00 | 237 |
| 2018-06-26 | $1.65 | $1.65 | $1.52 | $1.52 | $15.20 | 59 |
| 2018-06-25 | $1.67 | $1.70 | $1.65 | $1.65 | $16.50 | 486 |
| 2018-06-22 | $1.70 | $1.70 | $1.57 | $1.65 | $16.50 | 1,593 |
| 2018-06-21 | $1.70 | $1.79 | $1.63 | $1.70 | $17.00 | 1,766 |
| 2018-06-20 | $1.55 | $1.69 | $1.40 | $1.67 | $16.70 | 655 |
| 2018-06-19 | $1.81 | $1.81 | $1.54 | $1.54 | $15.40 | 1,366 |
| 2018-06-18 | $1.51 | $1.75 | $1.50 | $1.75 | $17.50 | 1,796 |
| 2018-06-15 | $1.82 | $1.82 | $1.35 | $1.55 | $15.50 | 3,170 |
| 2018-06-14 | $2.21 | $2.48 | $1.80 | $1.85 | $18.50 | 5,472 |
| 2018-06-13 | $1.70 | $3.35 | $1.70 | $2.25 | $22.50 | 11,218 |
| 2018-06-12 | $1.40 | $1.78 | $1.35 | $1.64 | $16.40 | 2,835 |
| 2018-06-11 | $0.94 | $1.60 | $0.94 | $1.32 | $13.20 | 7,592 |
| 2018-06-08 | $0.85 | $0.93 | $0.85 | $0.93 | $9.30 | 1,936 |
| 2018-06-07 | $0.78 | $0.87 | $0.73 | $0.82 | $8.20 | 4,236 |
| 2018-06-06 | $0.76 | $0.78 | $0.76 | $0.78 | $7.80 | 410 |
| 2018-06-05 | $0.75 | $0.76 | $0.71 | $0.74 | $7.35 | 686 |
| 2018-06-04 | $0.68 | $0.71 | $0.64 | $0.71 | $7.10 | 1,360 |
| 2018-06-01 | $0.66 | $0.68 | $0.66 | $0.68 | $6.80 | 3,178 |
| 2018-05-31 | $0.63 | $0.65 | $0.63 | $0.65 | $6.50 | 529 |
| 2018-05-30 | $0.61 | $0.61 | $0.61 | $0.61 | $6.10 | 2,396 |
| 2018-05-29 | $0.62 | $0.62 | $0.62 | $0.62 | $6.19 | 125 |
| 2018-05-25 | $0.61 | $0.61 | $0.58 | $0.61 | $6.09 | 240 |
| 2018-05-24 | $0.59 | $0.59 | $0.59 | $0.59 | $5.85 | 132 |
| 2018-05-23 | $0.61 | $0.62 | $0.61 | $0.62 | $6.20 | 630 |
| 2018-05-22 | $0.58 | $0.58 | $0.58 | $0.58 | $5.75 | 150 |
| 2018-05-21 | $0.59 | $0.62 | $0.55 | $0.58 | $5.78 | 2,318 |
| 2018-05-18 | $0.59 | $0.60 | $0.59 | $0.59 | $5.89 | 200 |
| 2018-05-17 | $0.54 | $0.59 | $0.49 | $0.51 | $5.10 | 644 |
| 2018-05-16 | $0.59 | $0.59 | $0.56 | $0.56 | $5.60 | 3,428 |
| 2018-05-15 | $0.59 | $0.59 | $0.59 | $0.59 | $5.90 | 720 |
| 2018-05-14 | $0.56 | $0.58 | $0.55 | $0.55 | $5.50 | 1,776 |
| 2018-05-11 | $0.56 | $0.57 | $0.55 | $0.56 | $5.60 | 3,097 |
| 2018-05-10 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 2,115 |
| 2018-05-09 | $0.57 | $0.57 | $0.55 | $0.56 | $5.55 | 220 |
| 2018-05-08 | $0.57 | $0.57 | $0.50 | $0.50 | $4.95 | 1,390 |
| 2018-05-07 | $0.55 | $0.56 | $0.55 | $0.56 | $5.60 | 401 |
| 2018-05-04 | $0.53 | $0.54 | $0.53 | $0.54 | $5.40 | 75 |
| 2018-05-03 | $0.53 | $0.53 | $0.53 | $0.53 | $5.30 | 50 |
| 2018-05-02 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 65 |
| 2018-05-01 | $0.53 | $0.53 | $0.53 | $0.53 | $5.30 | 30 |
| 2018-04-30 | $0.53 | $0.53 | $0.47 | $0.53 | $5.30 | 550 |
| 2018-04-27 | $0.53 | $0.53 | $0.53 | $0.53 | $5.30 | 25 |
| 2018-04-26 | $0.53 | $0.53 | $0.51 | $0.52 | $5.20 | 596 |
| 2018-04-25 | $0.49 | $0.49 | $0.49 | $0.49 | $4.85 | 0 |
| 2018-04-24 | $0.49 | $0.49 | $0.49 | $0.49 | $4.90 | 100 |
| 2018-04-23 | $0.53 | $0.53 | $0.53 | $0.53 | $5.30 | 20 |
| 2018-04-20 | $0.53 | $0.53 | $0.53 | $0.53 | $5.30 | 15 |
| 2018-04-19 | $0.52 | $0.53 | $0.52 | $0.53 | $5.30 | 75 |
| 2018-04-18 | $0.53 | $0.53 | $0.53 | $0.53 | $5.30 | 20 |
| 2018-04-17 | $0.53 | $0.53 | $0.53 | $0.53 | $5.30 | 120 |
| 2018-04-16 | $0.53 | $0.53 | $0.53 | $0.53 | $5.30 | 30 |
| 2018-04-13 | $0.51 | $0.54 | $0.51 | $0.52 | $5.20 | 80 |
| 2018-04-12 | $0.50 | $0.51 | $0.44 | $0.51 | $5.10 | 724 |
| 2018-04-11 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 6 |
| 2018-04-10 | $0.44 | $0.50 | $0.44 | $0.50 | $5.00 | 226 |
| 2018-04-09 | $0.50 | $0.50 | $0.44 | $0.50 | $5.00 | 125 |
| 2018-04-06 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 0 |
| 2018-04-05 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 118 |
| 2018-04-04 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 15 |
| 2018-04-03 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 20 |
| 2018-04-02 | $0.49 | $0.50 | $0.49 | $0.50 | $5.00 | 156 |
| 2018-03-29 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 15 |
| 2018-03-28 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 8 |
| 2018-03-27 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 12 |
| 2018-03-26 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 100 |
| 2018-03-23 | $0.50 | $0.50 | $0.50 | $0.50 | $4.98 | 100 |
| 2018-03-22 | $0.44 | $0.50 | $0.44 | $0.50 | $5.00 | 420 |
| 2018-03-21 | $0.44 | $0.50 | $0.44 | $0.50 | $5.00 | 336 |
| 2018-03-20 | $0.50 | $0.50 | $0.45 | $0.50 | $5.00 | 291 |
| 2018-03-19 | $0.47 | $0.50 | $0.44 | $0.50 | $4.95 | 60 |
| 2018-03-16 | $0.47 | $0.50 | $0.47 | $0.50 | $4.95 | 120 |
| 2018-03-15 | $0.45 | $0.50 | $0.45 | $0.50 | $4.95 | 100 |
| 2018-03-14 | $0.47 | $0.47 | $0.45 | $0.45 | $4.50 | 180 |
| 2018-03-13 | $0.50 | $0.50 | $0.50 | $0.50 | $4.95 | 40 |
| 2018-03-12 | $0.49 | $0.49 | $0.49 | $0.49 | $4.90 | 20 |
| 2018-03-09 | $0.50 | $0.50 | $0.50 | $0.50 | $4.95 | 30 |
| 2018-03-08 | $0.43 | $0.47 | $0.43 | $0.45 | $4.50 | 747 |
| 2018-03-07 | $0.41 | $0.47 | $0.41 | $0.47 | $4.70 | 620 |
| 2018-03-06 | $0.48 | $0.48 | $0.40 | $0.40 | $4.00 | 1,000 |
| 2018-03-05 | $0.48 | $0.48 | $0.48 | $0.48 | $4.75 | 175 |
| 2018-03-02 | $0.50 | $0.50 | $0.50 | $0.50 | $4.95 | 20 |
| 2018-03-01 | $0.49 | $0.50 | $0.49 | $0.50 | $4.95 | 205 |
| 2018-02-28 | $0.50 | $0.50 | $0.45 | $0.45 | $4.50 | 1,494 |
| 2018-02-27 | $0.50 | $0.50 | $0.50 | $0.50 | $4.98 | 30 |
| 2018-02-26 | $0.50 | $0.50 | $0.45 | $0.45 | $4.45 | 3,849 |
| 2018-02-23 | $0.45 | $0.45 | $0.45 | $0.45 | $4.45 | 265 |
| 2018-02-22 | $0.49 | $0.50 | $0.43 | $0.43 | $4.25 | 4,081 |
| 2018-02-21 | $0.52 | $0.52 | $0.45 | $0.46 | $4.56 | 1,680 |
| 2018-02-20 | $0.46 | $0.52 | $0.45 | $0.50 | $5.00 | 1,997 |
| 2018-02-16 | $0.47 | $0.52 | $0.45 | $0.50 | $5.03 | 2,529 |
| 2018-02-15 | $0.46 | $0.52 | $0.46 | $0.52 | $5.20 | 3,415 |
| 2018-02-14 | $0.50 | $0.50 | $0.44 | $0.49 | $4.90 | 845 |
| 2018-02-13 | $0.50 | $0.50 | $0.47 | $0.48 | $4.80 | 340 |
| 2018-02-12 | $0.47 | $0.50 | $0.43 | $0.47 | $4.70 | 1,330 |
| 2018-02-09 | $0.47 | $0.47 | $0.42 | $0.47 | $4.70 | 90 |
| 2018-02-08 | $0.48 | $0.48 | $0.42 | $0.42 | $4.15 | 119 |
| 2018-02-07 | $0.44 | $0.46 | $0.41 | $0.46 | $4.61 | 1,277 |
| 2018-02-06 | $0.42 | $0.42 | $0.42 | $0.42 | $4.15 | 101 |
| 2018-02-05 | $0.49 | $0.49 | $0.49 | $0.49 | $4.90 | 0 |
| 2018-02-02 | $0.51 | $0.51 | $0.43 | $0.49 | $4.90 | 250 |
| 2018-02-01 | $0.52 | $0.52 | $0.50 | $0.52 | $5.15 | 1,462 |
| 2018-01-31 | $0.50 | $0.51 | $0.43 | $0.51 | $5.05 | 1,099 |
| 2018-01-30 | $0.48 | $0.50 | $0.48 | $0.50 | $5.00 | 565 |
| 2018-01-29 | $0.48 | $0.48 | $0.48 | $0.48 | $4.84 | 1,000 |
| 2018-01-26 | $0.49 | $0.49 | $0.41 | $0.49 | $4.85 | 660 |
| 2018-01-25 | $0.49 | $0.49 | $0.49 | $0.49 | $4.85 | 120 |
| 2018-01-24 | $0.50 | $0.50 | $0.40 | $0.48 | $4.75 | 70 |
| 2018-01-23 | $0.48 | $0.48 | $0.48 | $0.48 | $4.75 | 11 |
| 2018-01-22 | $0.48 | $0.48 | $0.48 | $0.48 | $4.75 | 20 |
| 2018-01-19 | $0.38 | $0.48 | $0.38 | $0.45 | $4.54 | 2,227 |
| 2018-01-18 | $0.42 | $0.43 | $0.42 | $0.43 | $4.25 | 70 |
| 2018-01-17 | $0.42 | $0.42 | $0.38 | $0.38 | $3.80 | 1,960 |
| 2018-01-16 | $0.35 | $0.48 | $0.35 | $0.38 | $3.75 | 833 |
| 2018-01-12 | $0.45 | $0.48 | $0.45 | $0.48 | $4.75 | 367 |
| 2018-01-11 | $0.37 | $0.45 | $0.37 | $0.45 | $4.50 | 30 |
| 2018-01-10 | $0.46 | $0.46 | $0.46 | $0.46 | $4.60 | 10 |
| 2018-01-09 | $0.45 | $0.45 | $0.43 | $0.45 | $4.50 | 285 |
| 2018-01-08 | $0.40 | $0.45 | $0.40 | $0.45 | $4.50 | 2,105 |
| 2018-01-05 | $0.40 | $0.40 | $0.36 | $0.36 | $3.63 | 235 |
| 2018-01-04 | $0.38 | $0.40 | $0.38 | $0.40 | $4.00 | 330 |
| 2018-01-03 | $0.40 | $0.40 | $0.38 | $0.38 | $3.75 | 675 |
| 2018-01-02 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 10 |
| 2017-12-29 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 310 |
| 2017-12-28 | $0.40 | $0.40 | $0.38 | $0.38 | $3.75 | 450 |
| 2017-12-27 | $0.32 | $0.41 | $0.30 | $0.41 | $4.10 | 1,425 |
| 2017-12-26 | $0.41 | $0.41 | $0.28 | $0.30 | $3.00 | 5,108 |
| 2017-12-22 | $0.45 | $0.45 | $0.40 | $0.40 | $4.01 | 642 |
| 2017-12-21 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 25 |
| 2017-12-20 | $0.41 | $0.45 | $0.40 | $0.40 | $3.95 | 705 |
| 2017-12-19 | $0.45 | $0.45 | $0.38 | $0.45 | $4.50 | 4,008 |
| 2017-12-18 | $0.40 | $0.45 | $0.39 | $0.45 | $4.50 | 1,937 |
| 2017-12-15 | $0.45 | $0.45 | $0.39 | $0.41 | $4.15 | 1,948 |
| 2017-12-14 | $0.40 | $0.40 | $0.39 | $0.40 | $4.00 | 2,619 |
| 2017-12-13 | $0.40 | $0.50 | $0.35 | $0.40 | $4.00 | 924 |
| 2017-12-12 | $0.40 | $0.50 | $0.40 | $0.40 | $4.01 | 2,602 |
| 2017-12-11 | $0.50 | $0.53 | $0.41 | $0.41 | $4.05 | 465 |
| 2017-12-08 | $0.50 | $0.50 | $0.42 | $0.50 | $5.00 | 1,540 |
| 2017-12-07 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 10 |
| 2017-12-06 | $0.38 | $0.50 | $0.38 | $0.50 | $5.00 | 60 |
| 2017-12-05 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 218 |
| 2017-12-04 | $0.40 | $0.50 | $0.40 | $0.50 | $5.00 | 245 |
| 2017-12-01 | $0.42 | $0.50 | $0.42 | $0.45 | $4.50 | 1,610 |
| 2017-11-30 | $0.50 | $0.50 | $0.41 | $0.50 | $5.00 | 480 |
| 2017-11-29 | $0.50 | $0.50 | $0.41 | $0.41 | $4.10 | 47 |
| 2017-11-28 | $0.41 | $0.50 | $0.41 | $0.50 | $5.00 | 226 |
| 2017-11-27 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 0 |
| 2017-11-24 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 0 |
| 2017-11-22 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 100 |
| 2017-11-21 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 123 |
| 2017-11-20 | $0.53 | $0.53 | $0.45 | $0.45 | $4.45 | 470 |
| 2017-11-17 | $0.46 | $0.53 | $0.25 | $0.45 | $4.50 | 645 |
| 2017-11-16 | $0.50 | $0.54 | $0.42 | $0.50 | $4.98 | 1,788 |
| 2017-11-15 | $0.54 | $0.60 | $0.54 | $0.60 | $5.98 | 97 |
| 2017-11-14 | $0.51 | $0.53 | $0.48 | $0.53 | $5.25 | 140 |
| 2017-11-13 | $0.52 | $0.52 | $0.52 | $0.52 | $5.18 | 58 |
| 2017-11-10 | $0.52 | $0.52 | $0.52 | $0.52 | $5.18 | 10 |
| 2017-11-09 | $0.52 | $0.52 | $0.52 | $0.52 | $5.18 | 11 |
| 2017-11-08 | $0.47 | $0.48 | $0.47 | $0.48 | $4.81 | 130 |
| 2017-11-07 | $0.52 | $0.52 | $0.52 | $0.52 | $5.18 | 22 |
| 2017-11-06 | $0.52 | $0.52 | $0.52 | $0.52 | $5.18 | 10 |
| 2017-11-03 | $0.52 | $0.52 | $0.52 | $0.52 | $5.18 | 21 |
| 2017-11-02 | $0.52 | $0.52 | $0.52 | $0.52 | $5.18 | 20 |
| 2017-11-01 | $0.52 | $0.52 | $0.52 | $0.52 | $5.18 | 10 |
| 2017-10-31 | $0.52 | $0.52 | $0.52 | $0.52 | $5.18 | 10 |
| 2017-10-30 | $0.58 | $0.58 | $0.58 | $0.58 | $5.75 | 0 |
| 2017-10-27 | $0.46 | $0.58 | $0.46 | $0.58 | $5.75 | 820 |
| 2017-10-26 | $0.51 | $0.51 | $0.46 | $0.46 | $4.64 | 134 |
| 2017-10-25 | $0.58 | $0.63 | $0.51 | $0.51 | $5.10 | 787 |
| 2017-10-24 | $0.55 | $0.58 | $0.14 | $0.58 | $5.75 | 480 |
| 2017-10-23 | $0.52 | $0.55 | $0.43 | $0.55 | $5.50 | 73 |
| 2017-10-20 | $0.60 | $0.63 | $0.33 | $0.52 | $5.20 | 2,551 |
| 2017-10-19 | $0.60 | $0.61 | $0.49 | $0.61 | $6.13 | 70 |
| 2017-10-18 | $0.63 | $0.63 | $0.63 | $0.63 | $6.25 | 20 |
| 2017-10-17 | $0.63 | $0.63 | $0.60 | $0.60 | $6.00 | 72 |
| 2017-10-16 | $0.60 | $0.60 | $0.55 | $0.60 | $6.00 | 459 |
| 2017-10-13 | $0.60 | $0.60 | $0.50 | $0.60 | $6.00 | 47 |
| 2017-10-12 | $0.45 | $0.55 | $0.45 | $0.55 | $5.50 | 30 |
| 2017-10-11 | $0.50 | $0.55 | $0.47 | $0.47 | $4.73 | 535 |
| 2017-10-10 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 10 |
| 2017-10-09 | $0.50 | $0.50 | $0.41 | $0.41 | $4.10 | 330 |
| 2017-10-06 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 20 |
| 2017-10-05 | $0.55 | $0.60 | $0.50 | $0.50 | $5.00 | 970 |
| 2017-10-04 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 129 |
| 2017-10-03 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 5 |
| 2017-10-02 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 10 |
| 2017-09-29 | $0.55 | $0.55 | $0.50 | $0.55 | $5.50 | 79 |
| 2017-09-28 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 10 |
| 2017-09-27 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 10 |
| 2017-09-26 | $0.43 | $0.50 | $0.43 | $0.50 | $5.00 | 75 |
| 2017-09-25 | $0.50 | $0.50 | $0.41 | $0.41 | $4.09 | 52 |
| 2017-09-22 | $0.65 | $0.65 | $0.50 | $0.50 | $5.00 | 110 |
| 2017-09-21 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 2 |
| 2017-09-20 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 0 |
| 2017-09-19 | $0.58 | $0.65 | $0.50 | $0.50 | $5.00 | 430 |
| 2017-09-18 | $0.65 | $0.65 | $0.41 | $0.65 | $6.50 | 185 |
| 2017-09-15 | $0.39 | $0.39 | $0.39 | $0.39 | $3.90 | 354 |
| 2017-09-14 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 15 |
| 2017-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 250 |
| 2017-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2017-08-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.45 | 2,110 |
| 2017-08-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.50 | 2,210 |
| 2017-08-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 3,725 |
| 2017-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 1,900 |
| 2017-08-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.49 | 6,010 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 60 |
| 2017-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 400 |
| 2017-08-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.42 | 2,634 |
| 2017-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 50 |
| 2017-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 1,400 |
| 2017-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 499 |
| 2017-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 1,700 |
| 2017-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 2,150 |
| 2017-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 50 |
| 2017-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 0 |
| 2017-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 0 |
| 2017-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 2,300 |
| 2017-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 0 |
| 2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 1,265 |
| 2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 300 |
| 2017-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 1,000 |
| 2017-07-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.49 | 1,650 |
| 2017-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 400 |
| 2017-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 380 |
| 2017-07-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.49 | 5,790 |
| 2017-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 4,649 |
| 2017-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 50 |
| 2017-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 50 |
| 2017-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 100 |
| 2017-07-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.41 | 23,740 |
| 2017-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 5,032 |
| 2017-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 1,341 |
| 2017-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 2,090 |
| 2017-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 510 |
| 2017-06-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.41 | 850 |
| 2017-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 1,000 |
| 2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 3,849 |
| 2017-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 0 |
| 2017-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 76 |
| 2017-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 1,100 |
| 2017-06-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.40 | 377 |
| 2017-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 0 |
| 2017-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 2,650 |
| 2017-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 2,350 |
| 2017-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 0 |
| 2017-06-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.45 | 2,600 |
| 2017-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,774 |
| 2017-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 277 |
| 2017-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 100 |
| 2017-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2017-06-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.40 | 4,709 |
| 2017-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 50 |
| 2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 0 |
| 2017-05-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.43 | 110 |
| 2017-05-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.40 | 2,389 |
| 2017-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 500 |
| 2017-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 0 |
| 2017-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 10,000 |
| 2017-05-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.45 | 2,250 |
| 2017-05-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.45 | 11,775 |
| 2017-05-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.45 | 2,823 |
| 2017-05-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.40 | 1,580 |
| 2017-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 3,880 |
| 2017-05-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.44 | 12,100 |
| 2017-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 0 |
| 2017-05-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.45 | 10,703 |
| 2017-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 0 |
| 2017-05-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.46 | 2,749 |
| 2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 0 |
| 2017-05-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.46 | 7,465 |
| 2017-05-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.44 | 270 |
| 2017-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 10 |
| 2017-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 250 |
| 2017-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 30 |
| 2017-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 2,497 |
| 2017-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2017-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 50 |
| 2017-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 2,800 |
| 2017-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 800 |
| 2017-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 5,050 |
| 2017-04-21 | $0.03 | $0.04 | $0.02 | $0.04 | $0.39 | 45,197 |
| 2017-04-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.33 | 18,990 |
| 2017-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,100 |
| 2017-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 253 |
| 2017-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 350 |
| 2017-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 350 |
| 2017-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 2,200 |
| 2017-04-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.40 | 2,700 |
| 2017-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 185 |
| 2017-04-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.47 | 9,471 |
| 2017-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 6,700 |
| 2017-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 755 |
| 2017-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 36,390 |
| 2017-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 1,300 |
| 2017-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 500 |
| 2017-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 0 |
| 2017-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 0 |
| 2017-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 1,994 |
| 2017-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 1,500 |
| 2017-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 2,400 |
| 2017-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 180 |
| 2017-03-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.46 | 2,960 |
| 2017-03-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.45 | 11,508 |
| 2017-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 1,000 |
| 2017-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 0 |
| 2017-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 1,630 |
| 2017-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 3,700 |
| 2017-03-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.47 | 6,020 |
| 2017-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 189 |
| 2017-03-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 3,610 |
| 2017-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 6,200 |
| 2017-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 7,090 |
| 2017-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 3,249 |
| 2017-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 1,015 |
| 2017-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 3,700 |
| 2017-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.55 | 1,825 |
| 2017-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 9,830 |
| 2017-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 45,621 |
| 2017-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 27,508 |
| 2017-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 200 |
| 2017-02-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.48 | 1,100 |
| 2017-02-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.43 | 7,070 |
| 2017-02-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.47 | 20,081 |
| 2017-02-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.47 | 61,335 |
| 2017-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 33,660 |
| 2017-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 10,420 |
| 2017-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 6,950 |
| 2017-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 12,499 |
| 2017-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 110 |
| 2017-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 2,290 |
| 2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 1,600 |
| 2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 1,300 |
| 2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 600 |
| 2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 10,372 |
| 2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 1,749 |
| 2017-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 27,779 |
| 2017-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 25,775 |
| 2017-01-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.37 | 7,060 |
| 2017-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 4,600 |
| 2017-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 3,800 |
| 2017-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 0 |
| 2017-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 150 |
| 2017-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 400 |
| 2017-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 500 |
| 2017-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 3,350 |
| 2017-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 3,809 |
| 2017-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 1,510 |
| 2017-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 100 |
| 2017-01-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.40 | 527 |
| 2017-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 300 |
| 2017-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 250 |
| 2017-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 3,000 |
| 2017-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 7,170 |
| 2017-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 500 |
| 2017-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,500 |
| 2017-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 7,680 |
| 2016-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 24,210 |
| 2016-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.35 | 2,365 |
| 2016-12-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.29 | 10,930 |
| 2016-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 200 |
| 2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 4,575 |
| 2016-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,650 |
| 2016-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 300 |
| 2016-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 4,409 |
| 2016-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 550 |
| 2016-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 310 |
| 2016-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 2,680 |
| 2016-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2016-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 3,270 |
| 2016-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 220 |
| 2016-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 3,800 |
| 2016-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 2,100 |
| 2016-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 3,084 |
| 2016-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 1,000 |
| 2016-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,220 |
| 2016-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 655 |
| 2016-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 2,000 |
| 2016-11-30 | $0.02 | $0.04 | $0.02 | $0.04 | $0.40 | 2,420 |
| 2016-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 70 |
| 2016-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 150 |
| 2016-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 200 |
| 2016-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 3,175 |
| 2016-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,990 |
| 2016-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 5,020 |
| 2016-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 4,070 |
| 2016-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 3,711 |
| 2016-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 17,872 |
| 2016-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 8,100 |
| 2016-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 800 |
| 2016-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 3,560 |
| 2016-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 8,274 |
| 2016-11-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.40 | 120 |
| 2016-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 2,700 |
| 2016-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 2,500 |
| 2016-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 800 |
| 2016-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 70 |
| 2016-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2016-11-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.40 | 2,350 |
| 2016-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 300 |
| 2016-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,400 |
| 2016-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,164 |
| 2016-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 800 |
| 2016-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 5,770 |
| 2016-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 1,000 |
| 2016-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 8 |
| 2016-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 16,700 |
| 2016-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 17,230 |
| 2016-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 30 |
| 2016-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 100 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 450 |
| 2016-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,100 |
| 2016-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 200 |
| 2016-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 500 |
| 2016-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 40 |
| 2016-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 10,219 |
| 2016-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 34,598 |
| 2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,000 |
| 2016-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 5,541 |
| 2016-10-03 | $0.04 | $0.04 | $0.02 | $0.02 | $0.23 | 13,116 |
| 2016-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,430 |
| 2016-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 11,270 |
| 2016-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 2,500 |
| 2016-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 578 |
| 2016-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 1,150 |
| 2016-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 200 |
| 2016-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 30 |
| 2016-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 164 |
| 2016-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 240 |
| 2016-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 300 |
| 2016-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 50 |
| 2016-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,850 |
| 2016-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 350 |
| 2016-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 10,810 |
| 2016-09-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.45 | 6,115 |
| 2016-09-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.47 | 5,600 |
| 2016-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 30 |
| 2016-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 300 |
| 2016-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 2,000 |
| 2016-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 30 |
| 2016-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 75 |
| 2016-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 3,600 |
| 2016-08-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.46 | 7,670 |
| 2016-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 0 |
| 2016-08-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.46 | 2,744 |
| 2016-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 100 |
| 2016-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 150 |
| 2016-08-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.45 | 16,911 |
| 2016-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 2,700 |
| 2016-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 600 |
| 2016-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 2,500 |
| 2016-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 0 |
| 2016-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 30 |
| 2016-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 760 |
| 2016-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 300 |
| 2016-08-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.40 | 21,013 |
| 2016-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 350 |
| 2016-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 2,800 |
| 2016-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 2,700 |
| 2016-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 400 |
| 2016-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 13,320 |
| 2016-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 120 |
| 2016-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 0 |
| 2016-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 120 |
| 2016-07-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.49 | 800 |
| 2016-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2016-07-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 220 |
| 2016-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 1,080 |
| 2016-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2016-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 50 |
| 2016-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 155 |
| 2016-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 1,000 |
| 2016-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 110 |
| 2016-07-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.50 | 1,890 |
| 2016-07-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.41 | 1,060 |
| 2016-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 30,097 |
| 2016-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 30 |
| 2016-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 25 |
| 2016-07-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.47 | 17,650 |
| 2016-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 12,615 |
| 2016-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 100 |
| 2016-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 45,000 |
| 2016-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 1,580 |
| 2016-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 3,065 |
| 2016-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 5,020 |
| 2016-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 110 |
| 2016-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 57 |
| 2016-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 200 |
| 2016-06-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.46 | 870 |
| 2016-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 0 |
| 2016-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 50 |
| 2016-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 85 |
| 2016-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 0 |
| 2016-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 0 |
| 2016-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 0 |
| 2016-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 22,550 |
| 2016-06-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.47 | 2,100 |
| 2016-06-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.46 | 1,500 |
| 2016-06-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.46 | 1,050 |
| 2016-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 300 |
| 2016-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 2,650 |
| 2016-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 269 |
| 2016-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 50 |
| 2016-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 16,900 |
| 2016-06-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.47 | 3,200 |
| 2016-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 500 |
| 2016-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 17,550 |
| 2016-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 50 |
| 2016-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 0 |
| 2016-05-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.48 | 2,050 |
| 2016-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 100 |
| 2016-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 0 |
| 2016-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 10 |
| 2016-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 50 |
| 2016-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 1,150 |
| 2016-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 2,200 |
| 2016-05-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.42 | 5,000 |
| 2016-05-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.35 | 1,500 |
| 2016-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 2,080 |
| 2016-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 250 |
| 2016-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2016-05-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.50 | 2,640 |
| 2016-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 70 |
| 2016-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 300 |
| 2016-05-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 3,950 |
| 2016-05-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 828 |
| 2016-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 100 |
| 2016-04-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 1,360 |
| 2016-04-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.50 | 550 |
| 2016-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 200 |
| 2016-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 500 |
| 2016-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 1,311 |
| 2016-04-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.45 | 9,650 |
| 2016-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 250 |
| 2016-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 3,000 |
| 2016-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 1,500 |
| 2016-04-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.50 | 3,680 |
| 2016-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 1,850 |
| 2016-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 100 |
| 2016-04-13 | $0.06 | $0.06 | $0.04 | $0.05 | $0.47 | 22,960 |
| 2016-04-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 1,778 |
| 2016-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 500 |
| 2016-04-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.43 | 3,050 |
| 2016-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 7,730 |
| 2016-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 447 |
| 2016-04-05 | $0.03 | $0.05 | $0.02 | $0.04 | $0.35 | 10,480 |
| 2016-04-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.48 | 15,950 |
| 2016-04-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.45 | 1,390 |
| 2016-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 7,200 |
| 2016-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 240 |
| 2016-03-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.45 | 1,260 |
| 2016-03-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.45 | 2,050 |
| 2016-03-24 | $0.06 | $0.06 | $0.04 | $0.04 | $0.45 | 5,061 |
| 2016-03-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.45 | 14,220 |
| 2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 2,000 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 2,500 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 2,650 |
| 2016-03-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.38 | 14,130 |
| 2016-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 180 |
| 2016-03-15 | $0.03 | $0.05 | $0.03 | $0.04 | $0.45 | 1,850 |
| 2016-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 15,636 |
| 2016-03-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.37 | 4,350 |
| 2016-03-10 | $0.03 | $0.05 | $0.03 | $0.05 | $0.55 | 9,763 |
| 2016-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 3,500 |
| 2016-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 0 |
| 2016-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 900 |
| 2016-03-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.34 | 3,850 |
| 2016-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 6,515 |
| 2016-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2016-03-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.36 | 605 |
| 2016-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.35 | 600 |
| 2016-02-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.35 | 11,561 |
| 2016-02-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.30 | 11,714 |
| 2016-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 1,432 |
| 2016-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 2,400 |
| 2016-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 1,000 |
| 2016-02-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.36 | 2,999 |
| 2016-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 2,650 |
| 2016-02-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.33 | 6,900 |
| 2016-02-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.36 | 9,620 |
| 2016-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 3,000 |
| 2016-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 2,735 |
| 2016-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 1,150 |
| 2016-02-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.30 | 13,859 |
| 2016-02-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.36 | 1,696 |
| 2016-02-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.33 | 6,960 |
| 2016-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 2,500 |
| 2016-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 150 |
| 2016-02-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.39 | 70,168 |
| 2016-02-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.35 | 19,945 |
| 2016-01-29 | $0.05 | $0.05 | $0.02 | $0.03 | $0.29 | 167,527 |
| 2016-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.55 | 300 |
| 2016-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.55 | 870 |
| 2016-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.55 | 3,205 |
| 2016-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 900 |
| 2016-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 750 |
| 2016-01-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.52 | 1,310 |
| 2016-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-01-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.52 | 1,020 |
| 2016-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 50 |
| 2016-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 8,250 |
| 2016-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 200 |
| 2016-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 400 |
| 2016-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 243 |
| 2016-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 4,194 |
| 2016-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 978 |
| 2016-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 360 |
| 2016-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 1,551 |
| 2016-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 450 |
| 2015-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 1,561 |
| 2015-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 50 |
| 2015-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 240 |
| 2015-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 500 |
| 2015-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 650 |
| 2015-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 3,200 |
| 2015-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 1,890 |
| 2015-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 900 |
| 2015-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 13,758 |
| 2015-12-17 | $0.05 | $0.06 | $0.04 | $0.05 | $0.53 | 15,070 |
| 2015-12-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.53 | 30,864 |
| 2015-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 84,135 |
| 2015-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 123,783 |
| 2015-12-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 30,240 |
| 2015-12-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.47 | 7,098 |
| 2015-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 2,400 |
| 2015-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 1,300 |
| 2015-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 17,595 |
| 2015-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 2,100 |
| 2015-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 1,623 |
| 2015-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 1,887 |
| 2015-12-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.41 | 4,600 |
| 2015-11-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.42 | 33,163 |
| 2015-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 4,766 |
| 2015-11-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.34 | 10,140 |
| 2015-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 3,380 |
| 2015-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.45 | 2,600 |
| 2015-11-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.37 | 12,810 |
| 2015-11-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.42 | 17,980 |
| 2015-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 2,450 |
| 2015-11-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.50 | 15,420 |
| 2015-11-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.51 | 5,450 |
| 2015-11-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.43 | 1,800 |
| 2015-11-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.49 | 5,400 |
| 2015-11-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.48 | 8,280 |
| 2015-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 5,000 |
| 2015-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 920 |
| 2015-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 200 |
| 2015-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 1,545 |
| 2015-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 7,580 |
| 2015-11-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.52 | 7,555 |
| 2015-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 8,400 |
| 2015-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 19,862 |
| 2015-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 8,650 |
| 2015-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 2,294 |
| 2015-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 2,900 |
| 2015-10-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.45 | 1,939 |
| 2015-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 4,131 |
| 2015-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 8,394 |
| 2015-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 3,600 |
| 2015-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 7,500 |
| 2015-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 3,800 |
| 2015-10-16 | $0.05 | $0.06 | $0.04 | $0.05 | $0.53 | 40,190 |
| 2015-10-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.55 | 3,100 |
| 2015-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 100 |
| 2015-10-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.53 | 2,081 |
| 2015-10-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.59 | 4,809 |
| 2015-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 1,000 |
| 2015-10-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.54 | 3,800 |
| 2015-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 600 |
| 2015-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 17,611 |
| 2015-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 50 |
| 2015-10-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.57 | 400 |
| 2015-10-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.54 | 230 |
| 2015-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 670 |
| 2015-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 50 |
| 2015-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 8,697 |
| 2015-09-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.54 | 3,470 |
| 2015-09-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.56 | 500 |
| 2015-09-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.55 | 3,700 |
| 2015-09-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.58 | 1,400 |
| 2015-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 300 |
| 2015-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 440 |
| 2015-09-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.55 | 5,800 |
| 2015-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 15,513 |
| 2015-09-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.57 | 8,131 |
| 2015-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 50 |
| 2015-09-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.52 | 3,766 |
| 2015-09-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.57 | 14,500 |
| 2015-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 8,041 |
| 2015-09-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.56 | 14,545 |
Flux Power Holdings Inc (FLUX) News Headlines
Recent Flux Power Holdings Inc (FLUX) News
Similar Companies to Flux Power Holdings Inc (FLUX) in the Electrical Equipment & Parts Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| ABB Ltd | ABB | Electrical Equipment & Parts | Industrials | 140,000 |
| Hubbell Inc | HUBB | Electrical Equipment & Parts | Industrials | 14,000 |
| nVent Electric plc | NVT | Electrical Equipment & Parts | Industrials | 14,000 |
| Acuity Brands Inc | AYI | Electrical Equipment & Parts | Industrials | 14,000 |
| Enersys | ENS | Electrical Equipment & Parts | Industrials | 11,000 |
| Energizer Holdings Inc | ENR | Electrical Equipment & Parts | Industrials | 7,513 |
| Belden Inc | BDC | Electrical Equipment & Parts | Industrials | 7,100 |
| AZZ Inc | AZZ | Electrical Equipment & Parts | Industrials | 7,000 |
| Kimball Electronics Inc | KE | Electrical Equipment & Parts | Industrials | 6,000 |
| Atkore Inc | ATKR | Electrical Equipment & Parts | Industrials | 5,000 |