Flow Beverage Corp (Sub Voting) (FLWBF) Exchange: OTCQX

Data as of March 29, 2024

$0.19 ($0.00) 0.00%

Flow Beverage Corp (Sub Voting) - Daily Information
Click for more stock information on Flow Beverage Corp (Sub Voting).
Daily Information Data
Date March 29, 2024
Open $0.19
Previous Close $0.19
High $0.19
Low $0.19
Adjusted Open $0.19
Previous Adjusted Close $0.19
Adjusted High $0.19
Adjusted Low $0.19

About Flow Beverage Corp (Sub Voting) (FLWBF)

Historical Stock Data for Flow Beverage Corp (Sub Voting) (FLWBF)

Date Open High Low Close Adj.Close Volume
2024-01-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-01-18 $0.19 $0.19 $0.19 $0.19 $0.19 20,000
2024-01-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-04 $0.20 $0.20 $0.20 $0.20 $0.20 700
2024-01-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-01-02 $0.17 $0.18 $0.17 $0.18 $0.18 50,486
2023-12-29 $0.18 $0.18 $0.18 $0.18 $0.18 10,515
2023-12-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-12-27 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2023-12-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-12-22 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2023-12-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-12-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-12-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-12-18 $0.19 $0.19 $0.19 $0.19 $0.19 41,000
2023-12-15 $0.19 $0.20 $0.19 $0.20 $0.20 30,000
2023-12-14 $0.19 $0.20 $0.19 $0.20 $0.20 16,100
2023-12-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-12-12 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2023-12-11 $0.20 $0.20 $0.19 $0.19 $0.19 10,495
2023-12-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-12-07 $0.20 $0.20 $0.20 $0.20 $0.20 10,600
2023-12-06 $0.19 $0.19 $0.19 $0.19 $0.19 26,000
2023-12-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-12-04 $0.19 $0.20 $0.19 $0.20 $0.20 60,570
2023-12-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-11-30 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2023-11-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-11-28 $0.19 $0.19 $0.19 $0.19 $0.19 307
2023-11-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-11-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-11-22 $0.19 $0.19 $0.19 $0.19 $0.19 50,000
2023-11-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-11-20 $0.14 $0.18 $0.14 $0.18 $0.18 13,693
2023-11-17 $0.17 $0.17 $0.17 $0.17 $0.17 300
2023-11-16 $0.19 $0.19 $0.18 $0.18 $0.18 61,279
2023-11-15 $0.16 $0.16 $0.16 $0.16 $0.16 778
2023-11-14 $0.21 $0.21 $0.19 $0.19 $0.19 22,590
2023-11-13 $0.19 $0.25 $0.19 $0.22 $0.22 124,000
2023-11-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-11-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-11-08 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2023-11-07 $0.19 $0.20 $0.19 $0.20 $0.20 20,005
2023-11-06 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2023-11-03 $0.18 $0.18 $0.18 $0.18 $0.18 850
2023-11-02 $0.17 $0.17 $0.17 $0.17 $0.17 2,532
2023-11-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-31 $0.17 $0.17 $0.17 $0.17 $0.17 300
2023-10-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-26 $0.17 $0.17 $0.17 $0.17 $0.17 500
2023-10-25 $0.16 $0.16 $0.16 $0.16 $0.16 5,035
2023-10-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-23 $0.17 $0.19 $0.16 $0.16 $0.16 19,500
2023-10-20 $0.20 $0.20 $0.16 $0.18 $0.18 12,800
2023-10-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-10-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-10-17 $0.20 $0.20 $0.20 $0.20 $0.20 700
2023-10-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-10-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-10-12 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2023-10-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-10-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-10-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-10-06 $0.18 $0.18 $0.18 $0.18 $0.18 34,100
2023-10-05 $0.19 $0.19 $0.17 $0.17 $0.17 700
2023-10-04 $0.18 $0.18 $0.12 $0.16 $0.16 36,065
2023-10-03 $0.20 $0.20 $0.20 $0.20 $0.20 15,170
2023-10-02 $0.21 $0.29 $0.21 $0.29 $0.29 400
2023-09-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-09-28 $0.23 $0.23 $0.23 $0.23 $0.23 6,000
2023-09-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-09-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-09-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-09-22 $0.31 $0.31 $0.24 $0.24 $0.24 11,000
2023-09-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-15 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2023-09-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-12 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2023-09-11 $0.27 $0.27 $0.27 $0.27 $0.27 68
2023-09-08 $0.27 $0.27 $0.27 $0.27 $0.27 50,500
2023-09-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-09-06 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2023-09-05 $0.28 $0.28 $0.28 $0.28 $0.28 700
2023-09-01 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2023-08-31 $0.25 $0.25 $0.25 $0.25 $0.25 1,500
2023-08-30 $0.26 $0.26 $0.25 $0.25 $0.25 7,500
2023-08-29 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2023-08-28 $0.27 $0.27 $0.27 $0.27 $0.27 300
2023-08-25 $0.25 $0.27 $0.25 $0.27 $0.27 10,000
2023-08-24 $0.27 $0.27 $0.25 $0.25 $0.25 4,000
2023-08-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-22 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2023-08-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-16 $0.27 $0.27 $0.27 $0.27 $0.27 300
2023-08-15 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2023-08-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-08-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-08-10 $0.35 $0.35 $0.35 $0.35 $0.35 1,500
2023-08-09 $0.30 $0.30 $0.30 $0.30 $0.30 5,068
2023-08-08 $0.28 $0.38 $0.28 $0.38 $0.38 3,000
2023-08-07 $0.27 $0.27 $0.27 $0.27 $0.27 100
2023-08-04 $0.31 $0.34 $0.28 $0.28 $0.28 58,025
2023-08-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-08-02 $0.33 $0.34 $0.33 $0.34 $0.34 22,500
2023-08-01 $0.33 $0.35 $0.33 $0.33 $0.33 35,000
2023-07-31 $0.35 $0.35 $0.35 $0.35 $0.35 930
2023-07-28 $0.45 $0.45 $0.44 $0.44 $0.44 1,600
2023-07-27 $0.41 $0.41 $0.41 $0.41 $0.41 100
2023-07-26 $0.37 $0.44 $0.37 $0.44 $0.44 1,451
2023-07-25 $0.35 $0.35 $0.35 $0.35 $0.35 12,500
2023-07-24 $0.35 $0.35 $0.35 $0.35 $0.35 32,000
2023-07-21 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2023-07-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-07-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-07-18 $0.35 $0.35 $0.35 $0.35 $0.35 47
2023-07-17 $0.35 $0.35 $0.35 $0.35 $0.35 18,000
2023-07-14 $0.36 $0.37 $0.36 $0.37 $0.37 2,750
2023-07-13 $0.39 $0.39 $0.39 $0.39 $0.39 5,420
2023-07-12 $0.32 $0.32 $0.32 $0.32 $0.32 47
2023-07-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-07-10 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2023-07-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-07-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-07-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-07-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-06-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-06-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-06-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-06-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-06-26 $0.32 $0.32 $0.32 $0.32 $0.32 5,838
2023-06-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-06-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-06-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-06-20 $0.35 $0.35 $0.34 $0.34 $0.34 4,000
2023-06-16 $0.38 $0.38 $0.35 $0.35 $0.35 1,690
2023-06-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-06-14 $0.35 $0.39 $0.34 $0.39 $0.39 9,000
2023-06-13 $0.41 $0.41 $0.40 $0.41 $0.41 29,000
2023-06-12 $0.43 $0.43 $0.43 $0.43 $0.43 3,000
2023-06-09 $0.44 $0.44 $0.44 $0.44 $0.44 510
2023-06-08 $0.33 $0.41 $0.33 $0.41 $0.41 26,438
2023-06-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-06-06 $0.32 $0.32 $0.32 $0.32 $0.32 24,500
2023-06-05 $0.34 $0.34 $0.34 $0.34 $0.34 1,500
2023-06-02 $0.32 $0.38 $0.32 $0.38 $0.38 35,200
2023-06-01 $0.33 $0.33 $0.33 $0.33 $0.33 50,000
2023-05-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-05-30 $0.30 $0.30 $0.30 $0.30 $0.30 300
2023-05-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-05-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-05-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-05-23 $0.30 $0.30 $0.30 $0.30 $0.30 982
2023-05-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-05-19 $0.33 $0.34 $0.33 $0.34 $0.34 3,458
2023-05-18 $0.34 $0.34 $0.34 $0.34 $0.34 700
2023-05-17 $0.27 $0.27 $0.27 $0.27 $0.27 982
2023-05-16 $0.35 $0.35 $0.34 $0.34 $0.34 10,489
2023-05-15 $0.34 $0.35 $0.34 $0.35 $0.35 9,859
2023-05-12 $0.30 $0.30 $0.30 $0.30 $0.30 145
2023-05-11 $0.30 $0.30 $0.22 $0.30 $0.30 10,460
2023-05-10 $0.35 $0.35 $0.33 $0.34 $0.34 2,360
2023-05-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-05-08 $0.36 $0.36 $0.36 $0.36 $0.36 3,000
2023-05-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-05-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-05-03 $0.35 $0.35 $0.32 $0.32 $0.32 4,018
2023-05-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-05-01 $0.26 $0.26 $0.26 $0.26 $0.26 3,530
2023-04-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-04-27 $0.26 $0.26 $0.26 $0.26 $0.26 1,282
2023-04-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-04-24 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2023-04-21 $0.29 $0.29 $0.27 $0.27 $0.27 17,500
2023-04-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-04-19 $0.36 $0.36 $0.30 $0.30 $0.30 5,000
2023-04-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-04-17 $0.34 $0.34 $0.29 $0.29 $0.29 3,100
2023-04-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-04-13 $0.32 $0.32 $0.32 $0.32 $0.32 25
2023-04-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-04-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-04-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-04-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-04-05 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2023-04-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-04-03 $0.40 $0.40 $0.40 $0.40 $0.40 1
2023-03-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-03-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-03-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-03-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-03-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-03-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-03-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-03-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-03-21 $0.40 $0.40 $0.40 $0.40 $0.40 500
2023-03-20 $0.44 $0.44 $0.44 $0.44 $0.44 137
2023-03-17 $0.42 $0.43 $0.42 $0.43 $0.43 2,360
2023-03-16 $0.38 $0.38 $0.34 $0.34 $0.34 3,500
2023-03-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-03-14 $0.41 $0.41 $0.38 $0.40 $0.40 42,000
2023-03-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-06 $0.48 $0.48 $0.48 $0.48 $0.48 200
2023-03-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-03-02 $0.42 $0.42 $0.42 $0.42 $0.42 2,500
2023-03-01 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-02-28 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-02-27 $0.53 $0.53 $0.53 $0.53 $0.53 10,000
2023-02-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-02-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-02-22 $0.51 $0.51 $0.51 $0.51 $0.51 70
2023-02-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-02-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-02-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-02-15 $0.51 $0.51 $0.51 $0.51 $0.51 20
2023-02-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-02-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-02-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-02-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-02-08 $0.51 $0.51 $0.51 $0.51 $0.51 1,150
2023-02-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-02-06 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2023-02-03 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2023-02-02 $0.57 $0.57 $0.56 $0.56 $0.56 37,700
2023-02-01 $0.59 $0.59 $0.59 $0.59 $0.59 1,000
2023-01-31 $0.63 $0.63 $0.63 $0.63 $0.63 8,300
2023-01-30 $0.65 $0.65 $0.62 $0.62 $0.62 25,015
2023-01-27 $0.69 $0.70 $0.67 $0.68 $0.68 13,300
2023-01-26 $0.60 $0.71 $0.60 $0.66 $0.66 24,400
2023-01-25 $0.52 $0.55 $0.52 $0.54 $0.54 1,800
2023-01-24 $0.45 $0.45 $0.45 $0.45 $0.45 500
2023-01-23 $0.50 $0.50 $0.50 $0.50 $0.50 2,500
2023-01-20 $0.42 $0.42 $0.42 $0.42 $0.42 3,500
2023-01-19 $0.22 $0.32 $0.22 $0.32 $0.32 24,200
2023-01-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-01-17 $0.29 $0.29 $0.29 $0.29 $0.29 258
2023-01-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-01-12 $0.29 $0.29 $0.29 $0.29 $0.29 400
2023-01-11 $0.29 $0.29 $0.29 $0.29 $0.29 4,459
2023-01-10 $0.31 $0.31 $0.31 $0.31 $0.31 560
2023-01-09 $0.34 $0.34 $0.34 $0.34 $0.34 9,673
2023-01-06 $0.26 $0.30 $0.25 $0.30 $0.30 35,835
2023-01-05 $0.23 $0.23 $0.20 $0.22 $0.22 49,230
2023-01-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-01-03 $0.18 $0.21 $0.18 $0.21 $0.21 149,250
2022-12-30 $0.16 $0.16 $0.13 $0.13 $0.13 16,500
2022-12-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-12-28 $0.19 $0.19 $0.19 $0.19 $0.19 7,500
2022-12-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-12-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-12-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-12-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-12-20 $0.20 $0.21 $0.20 $0.21 $0.21 63,500
2022-12-19 $0.23 $0.23 $0.21 $0.21 $0.21 88,350
2022-12-16 $0.24 $0.24 $0.23 $0.23 $0.23 14,500
2022-12-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-12-14 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2022-12-13 $0.23 $0.23 $0.23 $0.23 $0.23 500
2022-12-12 $0.27 $0.27 $0.27 $0.27 $0.27 9,382
2022-12-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-12-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-12-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-12-06 $0.30 $0.30 $0.29 $0.29 $0.29 341,825
2022-12-05 $0.30 $0.30 $0.30 $0.30 $0.30 111,600
2022-12-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-12-01 $0.32 $0.32 $0.31 $0.31 $0.31 2,600
2022-11-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-11-29 $0.30 $0.30 $0.30 $0.30 $0.30 3,600
2022-11-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-11-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-11-23 $0.31 $0.31 $0.30 $0.30 $0.30 5,175
2022-11-22 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2022-11-21 $0.33 $0.33 $0.33 $0.33 $0.33 6,890
2022-11-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-11-17 $0.48 $0.48 $0.29 $0.31 $0.31 14,500
2022-11-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-11-15 $0.35 $0.38 $0.35 $0.38 $0.38 3,042
2022-11-14 $0.37 $0.37 $0.37 $0.37 $0.37 1,950
2022-11-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-10 $0.19 $0.19 $0.19 $0.19 $0.19 21
2022-11-09 $0.18 $0.22 $0.18 $0.19 $0.19 54,800
2022-11-08 $0.16 $0.16 $0.16 $0.16 $0.16 2,500
2022-11-07 $0.17 $0.17 $0.17 $0.17 $0.17 500
2022-11-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-11-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-11-02 $0.18 $0.18 $0.18 $0.18 $0.18 9,926
2022-11-01 $0.16 $0.19 $0.13 $0.17 $0.17 42,931
2022-10-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-28 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2022-10-27 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2022-10-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-25 $0.17 $0.18 $0.17 $0.18 $0.18 4,500
2022-10-24 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2022-10-21 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2022-10-20 $0.20 $0.20 $0.20 $0.20 $0.20 193
2022-10-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-18 $0.20 $0.20 $0.20 $0.20 $0.20 2,100
2022-10-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-12 $0.23 $0.23 $0.23 $0.23 $0.23 1,025
2022-10-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-30 $0.32 $0.32 $0.22 $0.22 $0.22 81,250
2022-09-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-09-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-09-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-09-26 $0.36 $0.36 $0.34 $0.34 $0.34 27,125
2022-09-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-09-22 $0.35 $0.35 $0.33 $0.33 $0.33 14,767
2022-09-21 $0.24 $0.24 $0.24 $0.24 $0.24 4,267
2022-09-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-09-19 $0.36 $0.36 $0.36 $0.36 $0.36 1,492
2022-09-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-09-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-09-14 $0.36 $0.37 $0.36 $0.37 $0.37 950
2022-09-13 $0.46 $0.46 $0.46 $0.46 $0.46 2,775
2022-09-12 $0.37 $0.37 $0.37 $0.37 $0.37 12,600
2022-09-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-09-08 $0.26 $0.26 $0.26 $0.26 $0.26 2,775
2022-09-07 $0.37 $0.37 $0.37 $0.37 $0.37 2,500
2022-09-06 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2022-09-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-09-01 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2022-08-31 $0.39 $0.39 $0.39 $0.39 $0.39 6,500
2022-08-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-08-29 $0.40 $0.40 $0.39 $0.39 $0.39 5,300
2022-08-26 $0.40 $0.40 $0.40 $0.40 $0.40 2,000
2022-08-25 $0.39 $0.39 $0.39 $0.39 $0.39 450
2022-08-24 $0.39 $0.39 $0.39 $0.39 $0.39 10,000
2022-08-23 $0.39 $0.39 $0.39 $0.39 $0.39 5
2022-08-22 $0.39 $0.39 $0.39 $0.39 $0.39 25,500
2022-08-19 $0.39 $0.39 $0.39 $0.39 $0.39 502
2022-08-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-08-17 $0.42 $0.42 $0.29 $0.29 $0.29 550
2022-08-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-08-15 $0.39 $0.39 $0.39 $0.39 $0.39 11
2022-08-12 $0.30 $0.39 $0.30 $0.39 $0.39 1,000
2022-08-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-08-10 $0.46 $0.46 $0.46 $0.46 $0.46 250
2022-08-09 $0.46 $0.46 $0.46 $0.46 $0.46 500
2022-08-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-08-05 $0.43 $0.43 $0.43 $0.43 $0.43 250
2022-08-04 $0.40 $0.40 $0.40 $0.40 $0.40 500
2022-08-03 $0.33 $0.33 $0.33 $0.33 $0.33 3,277
2022-08-02 $0.40 $0.40 $0.40 $0.40 $0.40 10,500
2022-08-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-07-29 $0.37 $0.37 $0.37 $0.37 $0.37 543
2022-07-28 $0.41 $0.41 $0.41 $0.41 $0.41 3,500
2022-07-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-07-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-07-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-07-22 $0.41 $0.41 $0.41 $0.41 $0.41 150
2022-07-21 $0.40 $0.40 $0.40 $0.40 $0.40 550
2022-07-20 $0.50 $0.50 $0.43 $0.43 $0.43 9,500
2022-07-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-07-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-07-15 $0.37 $0.37 $0.37 $0.37 $0.37 500
2022-07-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-07-13 $0.34 $0.37 $0.34 $0.37 $0.37 711
2022-07-12 $0.34 $0.34 $0.34 $0.34 $0.34 100
2022-07-11 $0.41 $0.41 $0.41 $0.41 $0.41 615
2022-07-08 $0.35 $0.35 $0.35 $0.35 $0.35 2,540
2022-07-07 $0.31 $0.35 $0.18 $0.35 $0.35 4,392
2022-07-06 $0.30 $0.30 $0.30 $0.30 $0.30 6,977
2022-07-05 $0.33 $0.34 $0.33 $0.33 $0.33 6,200
2022-07-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-06-30 $0.31 $0.31 $0.31 $0.31 $0.31 333
2022-06-29 $0.31 $0.31 $0.30 $0.30 $0.30 4,200
2022-06-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-06-27 $0.38 $0.38 $0.38 $0.38 $0.38 1,700
2022-06-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-06-23 $0.37 $0.38 $0.37 $0.37 $0.37 3,777
2022-06-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-06-21 $0.38 $0.39 $0.38 $0.38 $0.38 40,000
2022-06-17 $0.39 $0.39 $0.38 $0.38 $0.38 19,000
2022-06-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-14 $0.48 $0.48 $0.40 $0.40 $0.40 1,150
2022-06-13 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-06-10 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2022-06-09 $0.49 $0.54 $0.49 $0.54 $0.54 11,000
2022-06-08 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-06-07 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-06-06 $0.61 $0.61 $0.61 $0.61 $0.61 2
2022-06-03 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-06-02 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-06-01 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-05-31 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-05-27 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-05-26 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-05-25 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-05-24 $0.61 $0.61 $0.61 $0.61 $0.61 11,000
2022-05-23 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-05-20 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-05-19 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-05-18 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-05-17 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-05-16 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-05-13 $0.64 $0.64 $0.62 $0.62 $0.62 1,757
2022-05-12 $0.65 $0.65 $0.65 $0.65 $0.65 200
2022-05-11 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-05-10 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-05-09 $0.62 $0.62 $0.62 $0.62 $0.62 10
2022-05-06 $0.63 $0.63 $0.61 $0.62 $0.62 9,450
2022-05-05 $0.62 $0.62 $0.59 $0.59 $0.59 1,500
2022-05-04 $0.69 $0.72 $0.69 $0.72 $0.72 11,500
2022-05-03 $0.67 $0.68 $0.67 $0.68 $0.68 13,550
2022-05-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-04-29 $0.60 $0.60 $0.60 $0.60 $0.60 5,725
2022-04-28 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-04-27 $0.57 $0.57 $0.57 $0.57 $0.57 200
2022-04-26 $0.56 $0.56 $0.56 $0.56 $0.56 14,500
2022-04-25 $0.55 $0.56 $0.55 $0.56 $0.56 14,500
2022-04-22 $0.54 $0.54 $0.54 $0.54 $0.54 4,000
2022-04-21 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-04-20 $0.57 $0.57 $0.57 $0.57 $0.57 200
2022-04-19 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-04-18 $0.57 $0.57 $0.57 $0.57 $0.57 200
2022-04-14 $0.59 $0.59 $0.59 $0.59 $0.59 169
2022-04-13 $0.60 $0.60 $0.60 $0.60 $0.60 100
2022-04-12 $0.60 $0.60 $0.60 $0.60 $0.60 655
2022-04-11 $0.62 $0.62 $0.62 $0.62 $0.62 1,505
2022-04-08 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-04-07 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-04-06 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-04-05 $0.71 $0.71 $0.71 $0.71 $0.71 243
2022-04-04 $0.69 $0.74 $0.69 $0.74 $0.74 3,928
2022-04-01 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-03-31 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-03-30 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-03-29 $0.67 $0.67 $0.66 $0.66 $0.66 1,000
2022-03-28 $0.70 $0.72 $0.70 $0.70 $0.70 6,187
2022-03-25 $0.74 $0.75 $0.72 $0.72 $0.72 10,200
2022-03-24 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-03-23 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-03-22 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-03-21 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-03-18 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-03-17 $0.89 $0.92 $0.89 $0.92 $0.92 420
2022-03-16 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-03-15 $0.96 $0.96 $0.96 $0.96 $0.96 28
2022-03-14 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-03-11 $0.96 $0.96 $0.96 $0.96 $0.96 100
2022-03-10 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-03-09 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-03-08 $0.82 $0.82 $0.82 $0.82 $0.82 156
2022-03-07 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-03-04 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-03-03 $0.86 $0.86 $0.86 $0.86 $0.86 1,591
2022-03-02 $0.93 $0.93 $0.93 $0.93 $0.93 1,500
2022-03-01 $0.95 $0.96 $0.94 $0.96 $0.96 25,200
2022-02-28 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-02-25 $0.91 $0.91 $0.91 $0.91 $0.91 90
2022-02-24 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-02-23 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-02-22 $0.91 $0.91 $0.91 $0.91 $0.91 100
2022-02-18 $0.94 $0.94 $0.94 $0.94 $0.94 5,000
2022-02-17 $0.89 $0.94 $0.89 $0.94 $0.94 3,320
2022-02-16 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-02-15 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-02-14 $0.94 $0.94 $0.94 $0.94 $0.94 100
2022-02-11 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-02-10 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-02-09 $0.94 $0.98 $0.94 $0.98 $0.98 10,000
2022-02-08 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-02-07 $1.03 $1.07 $1.03 $1.03 $1.03 1,050
2022-02-04 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-02-03 $1.14 $1.14 $1.14 $1.14 $1.14 287
2022-02-02 $1.14 $1.14 $1.14 $1.14 $1.14 100
2022-02-01 $1.20 $1.23 $1.16 $1.18 $1.18 7,000
2022-01-31 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-01-28 $1.17 $1.26 $1.17 $1.20 $1.20 55,425
2022-01-27 $1.34 $1.34 $1.34 $1.34 $1.34 100
2022-01-26 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-01-25 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-01-24 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-01-21 $1.34 $1.34 $1.34 $1.34 $1.34 167
2022-01-20 $1.33 $1.33 $1.33 $1.33 $1.33 221
2022-01-19 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-01-18 $1.29 $1.29 $1.29 $1.29 $1.29 865
2022-01-14 $1.27 $1.27 $1.27 $1.27 $1.27 925
2022-01-13 $1.23 $1.23 $1.23 $1.23 $1.23 136
2022-01-12 $1.30 $1.30 $1.28 $1.28 $1.28 4,001
2022-01-11 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-01-10 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-01-07 $1.27 $1.27 $1.27 $1.27 $1.27 100
2022-01-06 $1.36 $1.36 $1.36 $1.36 $1.36 221
2022-01-05 $1.31 $1.31 $1.31 $1.31 $1.31 4,200
2022-01-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-01-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-12-31 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-12-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-12-29 $1.25 $1.25 $1.25 $1.25 $1.25 1,000
2021-12-28 $1.19 $1.19 $1.19 $1.19 $1.19 6,000
2021-12-27 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-12-23 $1.17 $1.28 $1.17 $1.28 $1.28 606
2021-12-22 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-12-21 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-12-20 $1.10 $1.10 $1.06 $1.06 $1.06 200
2021-12-17 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-12-16 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-12-15 $1.17 $1.17 $1.17 $1.17 $1.17 100
2021-12-14 $1.19 $1.19 $1.19 $1.19 $1.19 100
2021-12-13 $1.33 $1.43 $1.33 $1.43 $1.43 300
2021-12-10 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-12-09 $1.22 $1.26 $1.22 $1.22 $1.22 3,140
2021-12-08 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-12-07 $1.21 $1.22 $1.21 $1.22 $1.22 5,500
2021-12-06 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-12-03 $1.32 $1.32 $1.20 $1.21 $1.21 3,950
2021-12-02 $1.29 $1.33 $1.29 $1.31 $1.31 3,300
2021-12-01 $1.30 $1.30 $1.27 $1.27 $1.27 6,600
2021-11-30 $1.33 $1.34 $1.22 $1.26 $1.26 8,000
2021-11-29 $1.34 $1.34 $1.34 $1.34 $1.34 4,500
2021-11-26 $1.36 $1.36 $1.27 $1.27 $1.27 12,100
2021-11-24 $1.42 $1.42 $1.42 $1.42 $1.42 200
2021-11-23 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-11-22 $1.40 $1.40 $1.35 $1.37 $1.37 15,000
2021-11-19 $1.50 $1.51 $1.50 $1.51 $1.51 2,000
2021-11-18 $1.40 $1.46 $1.40 $1.45 $1.45 5,000
2021-11-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-11-16 $1.50 $1.50 $1.50 $1.50 $1.50 1,400
2021-11-15 $1.54 $1.54 $1.54 $1.54 $1.54 100
2021-11-12 $1.60 $1.60 $1.59 $1.59 $1.59 300
2021-11-11 $1.59 $1.60 $1.59 $1.60 $1.60 6,100
2021-11-10 $1.71 $1.71 $1.63 $1.63 $1.63 1,400
2021-11-09 $1.59 $1.68 $1.59 $1.68 $1.68 20,292
2021-11-08 $1.62 $1.62 $1.59 $1.60 $1.60 913
2021-11-05 $1.63 $1.63 $1.63 $1.63 $1.63 1,020
2021-11-04 $1.65 $1.65 $1.65 $1.65 $1.65 27,500
2021-11-03 $1.65 $1.65 $1.65 $1.65 $1.65 9,925
2021-11-02 $1.61 $1.62 $1.61 $1.62 $1.62 5,000
2021-11-01 $1.62 $1.62 $1.62 $1.62 $1.62 1,200
2021-10-29 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-10-28 $1.65 $1.65 $1.62 $1.62 $1.62 1,200
2021-10-27 $1.65 $1.65 $1.65 $1.65 $1.65 500
2021-10-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-10-25 $1.80 $1.80 $1.80 $1.80 $1.80 1,000
2021-10-22 $1.67 $1.67 $1.67 $1.67 $1.67 0
2021-10-21 $1.67 $1.67 $1.67 $1.67 $1.67 5
2021-10-20 $1.67 $1.67 $1.67 $1.67 $1.67 0
2021-10-19 $1.67 $1.67 $1.67 $1.67 $1.67 0
2021-10-18 $1.67 $1.67 $1.67 $1.67 $1.67 0
2021-10-15 $1.67 $1.67 $1.67 $1.67 $1.67 0
2021-10-14 $1.67 $1.70 $1.67 $1.67 $1.67 7,700
2021-10-13 $1.64 $1.64 $1.64 $1.64 $1.64 500
2021-10-12 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-10-11 $1.75 $1.75 $1.75 $1.75 $1.75 5,000
2021-10-08 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-10-07 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-10-06 $1.68 $1.69 $1.68 $1.69 $1.69 1,160
2021-10-05 $1.66 $1.69 $1.66 $1.69 $1.69 1,325
2021-10-04 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-10-01 $1.73 $1.73 $1.73 $1.73 $1.73 200
2021-09-30 $1.77 $1.77 $1.77 $1.77 $1.77 0
2021-09-29 $1.77 $1.77 $1.77 $1.77 $1.77 0
2021-09-28 $1.89 $1.89 $1.77 $1.77 $1.77 6,000
2021-09-27 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-09-24 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-09-23 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-09-22 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-09-21 $2.11 $2.11 $2.11 $2.11 $2.11 75
2021-09-20 $2.11 $2.11 $2.11 $2.11 $2.11 5,000
2021-09-17 $2.43 $2.43 $2.43 $2.43 $2.43 0
2021-09-16 $2.43 $2.43 $2.43 $2.43 $2.43 1,202
2021-09-15 $3.04 $3.04 $3.04 $3.04 $3.04 0
2021-09-14 $3.04 $3.04 $3.04 $3.04 $3.04 0
2021-09-13 $3.40 $3.41 $3.04 $3.04 $3.04 2,098
2021-09-10 $3.42 $3.42 $3.42 $3.42 $3.42 0
2021-09-09 $3.42 $3.42 $3.42 $3.42 $3.42 0
2021-09-08 $3.32 $3.42 $3.32 $3.42 $3.42 6,000
2021-09-07 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-09-03 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-09-02 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-09-01 $3.65 $3.65 $3.65 $3.65 $3.65 2,000

Flow Beverage Corp (Sub Voting) (FLWBF) News Headlines

Recent Flow Beverage Corp (Sub Voting) (FLWBF) News
Similar Companies to Flow Beverage Corp (Sub Voting) (FLWBF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.