FLYHT Aerospace Solutions Ltd (FLYLF) Stock

Data as of April 25, 2024

$0.43 ($0.01) 1.19%

FLYHT Aerospace Solutions Ltd - Daily Information

Click for more stock information on FLYHT Aerospace Solutions Ltd.

Daily Information	Data
Date	April 25, 2024
Open	$0.43
Previous Close	$0.43
High	$0.43
Low	$0.43
Adjusted Open	$0.43
Previous Adjusted Close	$0.43
Adjusted High	$0.43
Adjusted Low	$0.43

About FLYHT Aerospace Solutions Ltd (FLYLF)

FLYHT provides airlines with Actionable Intelligence to transform operational insight into immediate, quantifiable action, delivering industry leading solutions to improve aviation safety, efficiency and profitability. This unique capability is driven by FLYHT’s patented aircraft certified hardware products including AFIRS™, a satcom aircraft interface device which enables real-time streaming of flight information, cockpit voice and black box data streaming and TAMDAR™, which aggregates and streams airborne weather data in real-time. FLYHT is headquartered in Calgary, Canada with an office in Littleton, Colorado, and is an AS9100 Quality registered company.

Invest in FLYHT Aerospace Solutions Ltd (FLYLF)

When you sign up and link your bank account, a surprise stock appears in your account.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for FLYHT Aerospace Solutions Ltd (FLYLF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$0.43	$0.43	$0.43	$0.43	$0.43	20,000
2024-04-11	$0.43	$0.43	$0.42	$0.42	$0.42	6,000
2024-04-10	$0.42	$0.43	$0.42	$0.43	$0.43	3,295
2024-04-09	$0.41	$0.44	$0.41	$0.44	$0.44	17,297
2024-04-08	$0.45	$0.45	$0.44	$0.44	$0.44	17,297
2024-04-05	$0.43	$0.43	$0.43	$0.43	$0.43	1,000
2024-04-04	$0.43	$0.43	$0.43	$0.43	$0.43	2
2024-04-03	$0.43	$0.43	$0.43	$0.43	$0.43	1,500
2024-04-02	$0.43	$0.43	$0.43	$0.43	$0.43	0
2024-04-01	$0.43	$0.43	$0.43	$0.43	$0.43	0
2024-03-28	$0.44	$0.44	$0.43	$0.43	$0.43	1,500
2024-03-27	$0.43	$0.44	$0.43	$0.44	$0.44	2,500
2024-03-26	$0.43	$0.43	$0.43	$0.43	$0.43	0
2024-03-25	$0.42	$0.43	$0.42	$0.43	$0.43	2,900
2024-03-22	$0.43	$0.43	$0.43	$0.43	$0.43	512
2024-03-21	$0.41	$0.41	$0.41	$0.41	$0.41	0
2024-03-20	$0.41	$0.41	$0.41	$0.41	$0.41	202
2024-03-19	$0.41	$0.41	$0.41	$0.41	$0.41	1,500
2024-03-18	$0.41	$0.41	$0.41	$0.41	$0.41	1,100
2024-03-15	$0.42	$0.42	$0.41	$0.42	$0.42	13,923
2024-03-14	$0.42	$0.42	$0.42	$0.42	$0.42	1,400
2024-03-13	$0.44	$0.44	$0.42	$0.43	$0.43	5,649
2024-03-12	$0.44	$0.44	$0.43	$0.43	$0.43	5,649
2024-03-11	$0.42	$0.42	$0.42	$0.42	$0.42	1,018
2024-03-08	$0.42	$0.42	$0.42	$0.42	$0.42	2,000
2024-03-07	$0.43	$0.43	$0.42	$0.42	$0.42	4,008
2024-03-06	$0.43	$0.43	$0.42	$0.42	$0.42	4,000
2024-03-05	$0.41	$0.42	$0.41	$0.42	$0.42	8,005
2024-03-04	$0.42	$0.42	$0.40	$0.42	$0.42	48,105
2024-03-01	$0.43	$0.44	$0.42	$0.43	$0.43	8,170
2024-02-29	$0.43	$0.43	$0.43	$0.43	$0.43	3,000
2024-02-28	$0.43	$0.43	$0.43	$0.43	$0.43	1,620
2024-02-27	$0.44	$0.44	$0.44	$0.44	$0.44	2,716
2024-02-26	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-02-23	$0.45	$0.45	$0.44	$0.45	$0.45	13,603
2024-02-22	$0.48	$0.48	$0.48	$0.48	$0.48	3,000
2024-02-21	$0.49	$0.49	$0.49	$0.49	$0.49	3,500
2024-02-20	$0.48	$0.49	$0.46	$0.49	$0.49	16,734
2024-02-16	$0.40	$0.46	$0.38	$0.44	$0.44	93,150
2024-02-15	$0.39	$0.39	$0.35	$0.38	$0.38	42,500
2024-02-14	$0.37	$0.41	$0.37	$0.39	$0.39	28,625
2024-02-13	$0.38	$0.40	$0.36	$0.36	$0.36	15,500
2024-02-12	$0.37	$0.38	$0.37	$0.38	$0.38	6,932
2024-02-09	$0.38	$0.38	$0.36	$0.38	$0.38	24,428
2024-02-08	$0.40	$0.40	$0.40	$0.40	$0.40	0
2024-02-07	$0.40	$0.40	$0.40	$0.40	$0.40	0
2024-02-06	$0.40	$0.40	$0.40	$0.40	$0.40	0
2024-02-05	$0.40	$0.40	$0.40	$0.40	$0.40	5
2024-02-02	$0.40	$0.40	$0.40	$0.40	$0.40	362
2024-02-01	$0.39	$0.39	$0.39	$0.39	$0.39	10
2024-01-31	$0.37	$0.39	$0.37	$0.39	$0.39	9,000
2024-01-30	$0.40	$0.40	$0.36	$0.36	$0.36	10,100
2024-01-29	$0.38	$0.41	$0.38	$0.38	$0.38	10,992
2024-01-26	$0.42	$0.42	$0.40	$0.40	$0.40	14,400
2024-01-25	$0.41	$0.41	$0.41	$0.41	$0.41	5,500
2024-01-24	$0.43	$0.44	$0.41	$0.43	$0.43	27,883
2024-01-23	$0.44	$0.44	$0.43	$0.43	$0.43	1,262
2024-01-22	$0.45	$0.46	$0.41	$0.46	$0.46	36,543
2024-01-19	$0.44	$0.44	$0.44	$0.44	$0.44	12,309
2024-01-18	$0.44	$0.44	$0.44	$0.44	$0.44	2,199
2024-01-17	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-01-16	$0.45	$0.46	$0.45	$0.45	$0.45	18,244
2024-01-12	$0.48	$0.48	$0.48	$0.48	$0.48	1
2024-01-11	$0.48	$0.48	$0.48	$0.48	$0.48	50
2024-01-10	$0.48	$0.48	$0.48	$0.48	$0.48	7,500
2024-01-09	$0.51	$0.51	$0.51	$0.51	$0.51	63
2024-01-08	$0.56	$0.56	$0.51	$0.51	$0.51	14,205
2024-01-05	$0.52	$0.52	$0.51	$0.51	$0.51	2,385
2024-01-04	$0.51	$0.51	$0.51	$0.51	$0.51	500
2024-01-03	$0.54	$0.54	$0.54	$0.54	$0.54	7,500
2024-01-02	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-12-29	$0.54	$0.54	$0.54	$0.54	$0.54	1,500
2023-12-28	$0.54	$0.54	$0.54	$0.54	$0.54	1,000
2023-12-27	$0.52	$0.52	$0.50	$0.52	$0.52	8,606
2023-12-26	$0.46	$0.49	$0.46	$0.49	$0.49	6,173
2023-12-22	$0.52	$0.52	$0.50	$0.50	$0.50	33,000
2023-12-21	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-12-20	$0.49	$0.49	$0.49	$0.49	$0.49	26,500
2023-12-19	$0.50	$0.50	$0.50	$0.50	$0.50	7,000
2023-12-18	$0.49	$0.49	$0.49	$0.49	$0.49	22,792
2023-12-15	$0.52	$0.52	$0.44	$0.47	$0.47	62,854
2023-12-14	$0.52	$0.52	$0.52	$0.52	$0.52	2
2023-12-13	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-12-12	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-12-11	$0.50	$0.52	$0.50	$0.52	$0.52	12,500
2023-12-08	$0.49	$0.49	$0.49	$0.49	$0.49	24,500
2023-12-07	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-12-06	$0.49	$0.49	$0.49	$0.49	$0.49	45
2023-12-05	$0.48	$0.49	$0.48	$0.49	$0.49	6,181
2023-12-04	$0.52	$0.52	$0.52	$0.52	$0.52	681
2023-12-01	$0.53	$0.54	$0.53	$0.53	$0.53	3,372
2023-11-30	$0.51	$0.51	$0.51	$0.51	$0.51	25
2023-11-29	$0.52	$0.52	$0.51	$0.51	$0.51	6,400
2023-11-28	$0.47	$0.50	$0.47	$0.50	$0.50	18,866
2023-11-27	$0.48	$0.48	$0.47	$0.47	$0.47	12,181
2023-11-24	$0.48	$0.48	$0.48	$0.48	$0.48	12,617
2023-11-22	$0.48	$0.48	$0.48	$0.48	$0.48	9,500
2023-11-21	$0.48	$0.48	$0.48	$0.48	$0.48	2,000
2023-11-20	$0.49	$0.49	$0.48	$0.48	$0.48	38,200
2023-11-17	$0.50	$0.50	$0.50	$0.50	$0.50	500
2023-11-16	$0.50	$0.50	$0.50	$0.50	$0.50	500
2023-11-15	$0.49	$0.52	$0.49	$0.52	$0.52	16,306
2023-11-14	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-11-13	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-11-10	$0.46	$0.53	$0.46	$0.53	$0.53	34,045
2023-11-09	$0.51	$0.51	$0.51	$0.51	$0.51	1,000
2023-11-08	$0.52	$0.52	$0.52	$0.52	$0.52	700
2023-11-07	$0.54	$0.54	$0.53	$0.53	$0.53	9,312
2023-11-06	$0.52	$0.52	$0.50	$0.50	$0.50	4,052
2023-11-03	$0.53	$0.53	$0.52	$0.52	$0.52	6,422
2023-11-02	$0.53	$0.53	$0.49	$0.49	$0.49	6,600
2023-11-01	$0.53	$0.54	$0.53	$0.54	$0.54	3,300
2023-10-31	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-10-30	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-10-27	$0.55	$0.55	$0.55	$0.55	$0.55	500
2023-10-26	$0.55	$0.55	$0.55	$0.55	$0.55	1,100
2023-10-25	$0.52	$0.52	$0.52	$0.52	$0.52	6,350
2023-10-24	$0.54	$0.55	$0.54	$0.54	$0.54	3
2023-10-23	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-10-20	$0.54	$0.54	$0.54	$0.54	$0.54	3
2023-10-19	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-10-18	$0.54	$0.54	$0.54	$0.54	$0.54	500
2023-10-17	$0.55	$0.55	$0.55	$0.55	$0.55	2,500
2023-10-16	$0.56	$0.56	$0.55	$0.55	$0.55	2,000
2023-10-13	$0.51	$0.56	$0.51	$0.55	$0.55	3,900
2023-10-12	$0.55	$0.57	$0.54	$0.56	$0.56	11,318
2023-10-11	$0.60	$0.60	$0.56	$0.57	$0.57	2,500
2023-10-10	$0.60	$0.60	$0.58	$0.58	$0.58	5,500
2023-10-09	$0.57	$0.57	$0.57	$0.57	$0.57	0
2023-10-06	$0.59	$0.59	$0.57	$0.57	$0.57	2,499
2023-10-05	$0.57	$0.57	$0.56	$0.56	$0.56	2,500
2023-10-04	$0.59	$0.60	$0.59	$0.60	$0.60	9,254
2023-10-03	$0.57	$0.57	$0.55	$0.56	$0.56	3,690
2023-10-02	$0.58	$0.58	$0.57	$0.57	$0.57	9,000
2023-09-29	$0.60	$0.60	$0.57	$0.57	$0.57	6,950
2023-09-28	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-09-27	$0.59	$0.60	$0.59	$0.60	$0.60	3,110
2023-09-26	$0.57	$0.57	$0.57	$0.57	$0.57	5,000
2023-09-25	$0.60	$0.60	$0.60	$0.60	$0.60	1,500
2023-09-22	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-09-21	$0.65	$0.65	$0.65	$0.65	$0.65	25
2023-09-20	$0.65	$0.65	$0.65	$0.65	$0.65	4,000
2023-09-19	$0.67	$0.67	$0.65	$0.65	$0.65	1,250
2023-09-18	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-09-15	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-09-14	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-09-13	$0.63	$0.63	$0.63	$0.63	$0.63	1,500
2023-09-12	$0.62	$0.64	$0.62	$0.64	$0.64	1,100
2023-09-11	$0.60	$0.60	$0.60	$0.60	$0.60	100
2023-09-08	$0.68	$0.68	$0.68	$0.68	$0.68	100
2023-09-07	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-09-06	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-09-05	$0.68	$0.68	$0.63	$0.63	$0.63	2,500
2023-09-01	$0.63	$0.63	$0.63	$0.63	$0.63	100
2023-08-31	$0.61	$0.61	$0.61	$0.61	$0.61	500
2023-08-30	$0.68	$0.68	$0.60	$0.66	$0.66	38,700
2023-08-29	$0.61	$0.61	$0.61	$0.61	$0.61	0
2023-08-28	$0.61	$0.61	$0.61	$0.61	$0.61	4,000
2023-08-25	$0.59	$0.61	$0.59	$0.61	$0.61	2,100
2023-08-24	$0.64	$0.64	$0.59	$0.60	$0.60	8,308
2023-08-23	$0.63	$0.63	$0.63	$0.63	$0.63	400
2023-08-22	$0.64	$0.64	$0.64	$0.64	$0.64	80
2023-08-21	$0.64	$0.64	$0.64	$0.64	$0.64	100
2023-08-18	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-08-17	$0.62	$0.67	$0.62	$0.64	$0.64	12,619
2023-08-16	$0.59	$0.59	$0.59	$0.59	$0.59	500
2023-08-15	$0.61	$0.61	$0.61	$0.61	$0.61	28,239
2023-08-14	$0.64	$0.64	$0.64	$0.64	$0.64	517
2023-08-11	$0.60	$0.64	$0.60	$0.64	$0.64	7,900
2023-08-10	$0.63	$0.63	$0.60	$0.60	$0.60	3,900
2023-08-09	$0.60	$0.61	$0.60	$0.61	$0.61	15,344
2023-08-08	$0.64	$0.64	$0.64	$0.64	$0.64	7,000
2023-08-07	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-08-04	$0.61	$0.65	$0.61	$0.64	$0.64	9,580
2023-08-03	$0.62	$0.62	$0.62	$0.62	$0.62	500
2023-08-02	$0.62	$0.63	$0.62	$0.62	$0.62	1,700
2023-08-01	$0.64	$0.64	$0.64	$0.64	$0.64	500
2023-07-31	$0.64	$0.64	$0.64	$0.64	$0.64	3,000
2023-07-28	$0.69	$0.69	$0.62	$0.64	$0.64	45,174
2023-07-27	$0.69	$0.69	$0.69	$0.69	$0.69	4,000
2023-07-26	$0.71	$0.71	$0.71	$0.71	$0.71	1,400
2023-07-25	$0.65	$0.70	$0.65	$0.70	$0.70	6,500
2023-07-24	$0.70	$0.70	$0.70	$0.70	$0.70	1,220
2023-07-21	$0.65	$0.65	$0.65	$0.65	$0.65	1,000
2023-07-20	$0.67	$0.67	$0.67	$0.67	$0.67	0
2023-07-19	$0.67	$0.67	$0.67	$0.67	$0.67	83,500
2023-07-18	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-07-17	$0.64	$0.64	$0.64	$0.64	$0.64	6,769
2023-07-14	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-07-13	$0.63	$0.63	$0.62	$0.62	$0.62	9,000
2023-07-12	$0.62	$0.62	$0.62	$0.62	$0.62	7,200
2023-07-11	$0.63	$0.63	$0.61	$0.61	$0.61	2,843
2023-07-10	$0.64	$0.64	$0.64	$0.64	$0.64	900
2023-07-07	$0.65	$0.65	$0.65	$0.65	$0.65	2,500
2023-07-06	$0.64	$0.65	$0.64	$0.65	$0.65	8,500
2023-07-05	$0.63	$0.63	$0.63	$0.63	$0.63	5,200
2023-07-03	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-06-30	$0.64	$0.64	$0.64	$0.64	$0.64	1,500
2023-06-29	$0.71	$0.71	$0.67	$0.67	$0.67	7,885
2023-06-28	$0.61	$0.61	$0.61	$0.61	$0.61	83
2023-06-27	$0.61	$0.61	$0.61	$0.61	$0.61	0
2023-06-26	$0.61	$0.61	$0.61	$0.61	$0.61	0
2023-06-23	$0.61	$0.63	$0.61	$0.61	$0.61	4,863
2023-06-22	$0.61	$0.64	$0.61	$0.64	$0.64	3,043
2023-06-21	$0.61	$0.62	$0.61	$0.62	$0.62	5,356
2023-06-20	$0.61	$0.61	$0.60	$0.60	$0.60	32,410
2023-06-16	$0.65	$0.65	$0.60	$0.60	$0.60	15,950
2023-06-15	$0.64	$0.64	$0.64	$0.64	$0.64	23,000
2023-06-14	$0.66	$0.66	$0.63	$0.64	$0.64	22,188
2023-06-13	$0.66	$0.71	$0.62	$0.71	$0.71	15,110
2023-06-12	$0.70	$0.70	$0.64	$0.64	$0.64	600
2023-06-09	$0.65	$0.65	$0.64	$0.64	$0.64	11,960
2023-06-08	$0.66	$0.66	$0.66	$0.66	$0.66	0
2023-06-07	$0.66	$0.66	$0.66	$0.66	$0.66	3,040
2023-06-06	$0.71	$0.71	$0.71	$0.71	$0.71	0
2023-06-05	$0.71	$0.71	$0.71	$0.71	$0.71	6,000
2023-06-02	$0.71	$0.71	$0.71	$0.71	$0.71	0
2023-06-01	$0.71	$0.71	$0.71	$0.71	$0.71	2,200
2023-05-31	$0.68	$0.68	$0.68	$0.68	$0.68	1,200
2023-05-30	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-05-26	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-05-25	$0.66	$0.68	$0.66	$0.68	$0.68	1,200
2023-05-24	$0.66	$0.66	$0.66	$0.66	$0.66	0
2023-05-23	$0.66	$0.66	$0.66	$0.66	$0.66	500
2023-05-22	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-05-19	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-05-18	$0.68	$0.68	$0.68	$0.68	$0.68	100
2023-05-17	$0.65	$0.70	$0.65	$0.70	$0.70	1,860
2023-05-16	$0.69	$0.69	$0.69	$0.69	$0.69	0
2023-05-15	$0.69	$0.69	$0.69	$0.69	$0.69	0
2023-05-12	$0.63	$0.74	$0.63	$0.69	$0.69	1,533
2023-05-11	$0.68	$0.68	$0.68	$0.68	$0.68	1,300
2023-05-10	$0.69	$0.69	$0.69	$0.69	$0.69	0
2023-05-09	$0.69	$0.69	$0.69	$0.69	$0.69	0
2023-05-08	$0.69	$0.69	$0.69	$0.69	$0.69	100
2023-05-05	$0.72	$0.72	$0.72	$0.72	$0.72	21,000
2023-05-04	$0.70	$0.70	$0.70	$0.70	$0.70	356
2023-05-03	$0.70	$0.70	$0.70	$0.70	$0.70	6,000
2023-05-02	$0.73	$0.73	$0.71	$0.71	$0.71	11,990
2023-05-01	$0.78	$0.78	$0.73	$0.73	$0.73	200
2023-04-28	$0.75	$0.75	$0.75	$0.75	$0.75	15,000
2023-04-27	$0.75	$0.75	$0.75	$0.75	$0.75	20
2023-04-26	$0.70	$0.75	$0.70	$0.75	$0.75	3,614
2023-04-25	$0.76	$0.76	$0.76	$0.76	$0.76	1,000
2023-04-24	$0.71	$0.75	$0.71	$0.74	$0.74	16,200
2023-04-21	$0.75	$0.75	$0.75	$0.75	$0.75	4,000
2023-04-20	$0.75	$0.75	$0.75	$0.75	$0.75	5,681
2023-04-19	$0.76	$0.76	$0.76	$0.76	$0.76	3,000
2023-04-18	$0.75	$0.75	$0.72	$0.72	$0.72	9,690
2023-04-17	$0.78	$0.78	$0.78	$0.78	$0.78	20,200
2023-04-14	$0.77	$0.86	$0.76	$0.78	$0.78	20,200
2023-04-13	$0.71	$0.72	$0.69	$0.72	$0.72	5,350
2023-04-12	$0.60	$0.70	$0.59	$0.67	$0.67	17,450
2023-04-11	$0.60	$0.60	$0.59	$0.59	$0.59	4,700
2023-04-10	$0.60	$0.60	$0.60	$0.60	$0.60	6,000
2023-04-06	$0.59	$0.59	$0.58	$0.58	$0.58	2,950
2023-04-05	$0.58	$0.58	$0.58	$0.58	$0.58	1,000
2023-04-04	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-04-03	$0.60	$0.60	$0.59	$0.59	$0.59	6,500
2023-03-31	$0.59	$0.60	$0.59	$0.60	$0.60	24,025
2023-03-30	$0.60	$0.60	$0.60	$0.60	$0.60	2,969
2023-03-29	$0.61	$0.61	$0.61	$0.61	$0.61	1,500
2023-03-28	$0.58	$0.62	$0.58	$0.62	$0.62	2,500
2023-03-27	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-03-24	$0.60	$0.61	$0.59	$0.59	$0.59	4,500
2023-03-23	$0.63	$0.63	$0.63	$0.63	$0.63	3,000
2023-03-22	$0.60	$0.63	$0.58	$0.62	$0.62	28,292
2023-03-21	$0.63	$0.63	$0.63	$0.63	$0.63	20
2023-03-20	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-03-17	$0.64	$0.64	$0.63	$0.63	$0.63	1,100
2023-03-16	$0.62	$0.64	$0.61	$0.64	$0.64	4,300
2023-03-15	$0.67	$0.67	$0.67	$0.67	$0.67	250
2023-03-14	$0.65	$0.68	$0.65	$0.67	$0.67	4,000
2023-03-13	$0.66	$0.66	$0.66	$0.66	$0.66	0
2023-03-10	$0.66	$0.66	$0.66	$0.66	$0.66	1
2023-03-09	$0.65	$0.68	$0.63	$0.66	$0.66	24,500
2023-03-08	$0.61	$0.61	$0.61	$0.61	$0.61	0
2023-03-07	$0.62	$0.62	$0.61	$0.61	$0.61	2,000
2023-03-06	$0.65	$0.65	$0.65	$0.65	$0.65	2,000
2023-03-03	$0.64	$0.64	$0.64	$0.64	$0.64	2,000
2023-03-02	$0.64	$0.64	$0.64	$0.64	$0.64	5,500
2023-03-01	$0.65	$0.66	$0.65	$0.66	$0.66	20,000
2023-02-28	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-02-27	$0.66	$0.66	$0.63	$0.63	$0.63	4,974
2023-02-24	$0.66	$0.66	$0.66	$0.66	$0.66	2,000
2023-02-23	$0.65	$0.67	$0.65	$0.67	$0.67	15,458
2023-02-22	$0.73	$0.73	$0.67	$0.67	$0.67	5,400
2023-02-21	$0.74	$0.74	$0.74	$0.74	$0.74	510
2023-02-17	$0.78	$0.79	$0.77	$0.77	$0.77	7,975
2023-02-16	$0.79	$0.79	$0.79	$0.79	$0.79	2,000
2023-02-15	$0.80	$0.80	$0.79	$0.80	$0.80	18,000
2023-02-14	$0.80	$0.80	$0.80	$0.80	$0.80	4,600
2023-02-13	$0.82	$0.82	$0.80	$0.80	$0.80	5,801
2023-02-10	$0.82	$0.83	$0.82	$0.82	$0.82	7,200
2023-02-09	$0.79	$0.83	$0.79	$0.83	$0.83	21,400
2023-02-08	$0.78	$0.78	$0.78	$0.78	$0.78	945
2023-02-07	$0.81	$0.81	$0.78	$0.80	$0.80	5,100
2023-02-06	$0.85	$0.85	$0.85	$0.85	$0.85	90
2023-02-03	$0.84	$0.85	$0.84	$0.85	$0.85	2,000
2023-02-02	$0.83	$0.84	$0.83	$0.84	$0.84	3,000
2023-02-01	$0.84	$0.85	$0.84	$0.85	$0.85	4,825
2023-01-31	$0.85	$0.85	$0.85	$0.85	$0.85	0
2023-01-30	$0.85	$0.85	$0.85	$0.85	$0.85	150
2023-01-27	$0.84	$0.84	$0.84	$0.84	$0.84	100
2023-01-26	$0.84	$0.84	$0.84	$0.84	$0.84	2,999
2023-01-25	$0.83	$0.83	$0.83	$0.83	$0.83	0
2023-01-24	$0.83	$0.83	$0.83	$0.83	$0.83	0
2023-01-23	$0.86	$0.86	$0.83	$0.83	$0.83	2,200
2023-01-20	$0.87	$0.87	$0.87	$0.87	$0.87	10
2023-01-19	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-01-18	$0.85	$0.87	$0.85	$0.87	$0.87	1,280
2023-01-17	$0.86	$0.88	$0.85	$0.85	$0.85	7,300
2023-01-13	$0.86	$0.86	$0.85	$0.85	$0.85	16,435
2023-01-12	$0.87	$0.87	$0.85	$0.85	$0.85	2,400
2023-01-11	$0.84	$0.86	$0.84	$0.85	$0.85	24,788
2023-01-10	$0.88	$0.88	$0.88	$0.88	$0.88	110
2023-01-09	$0.87	$0.87	$0.87	$0.87	$0.87	8,497
2023-01-06	$0.81	$0.81	$0.81	$0.81	$0.81	2,000
2023-01-05	$0.83	$0.83	$0.83	$0.83	$0.83	5,000
2023-01-04	$0.83	$0.85	$0.81	$0.84	$0.84	6,627
2023-01-03	$0.85	$0.86	$0.85	$0.85	$0.85	12,488
2022-12-30	$0.79	$0.84	$0.79	$0.84	$0.84	2,500
2022-12-29	$0.79	$0.86	$0.79	$0.84	$0.84	5,850
2022-12-28	$0.78	$0.78	$0.78	$0.78	$0.78	38
2022-12-27	$0.78	$0.78	$0.78	$0.78	$0.78	0
2022-12-23	$0.78	$0.78	$0.78	$0.78	$0.78	2,319
2022-12-22	$0.77	$0.77	$0.76	$0.77	$0.77	12,681
2022-12-21	$0.82	$0.82	$0.80	$0.80	$0.80	1,143
2022-12-20	$0.79	$0.79	$0.79	$0.79	$0.79	2,085
2022-12-19	$0.70	$0.72	$0.70	$0.72	$0.72	2,000
2022-12-16	$0.67	$0.67	$0.67	$0.67	$0.67	213
2022-12-15	$0.63	$0.64	$0.63	$0.64	$0.64	3,000
2022-12-14	$0.64	$0.64	$0.64	$0.64	$0.64	6,300
2022-12-13	$0.63	$0.63	$0.63	$0.63	$0.63	10,000
2022-12-12	$0.65	$0.65	$0.65	$0.65	$0.65	3,000
2022-12-09	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-12-08	$0.67	$0.67	$0.65	$0.65	$0.65	15,950
2022-12-07	$0.65	$0.65	$0.64	$0.64	$0.64	1,119
2022-12-06	$0.63	$0.65	$0.63	$0.65	$0.65	72,200
2022-12-05	$0.62	$0.65	$0.62	$0.65	$0.65	10,681
2022-12-02	$0.65	$0.66	$0.65	$0.66	$0.66	7,000
2022-12-01	$0.63	$0.63	$0.62	$0.62	$0.62	2,169
2022-11-30	$0.61	$0.65	$0.61	$0.62	$0.62	14,200
2022-11-29	$0.63	$0.63	$0.61	$0.63	$0.63	12,900
2022-11-28	$0.65	$0.66	$0.65	$0.65	$0.65	5,807
2022-11-25	$0.65	$0.65	$0.65	$0.65	$0.65	2,000
2022-11-23	$0.64	$0.65	$0.64	$0.65	$0.65	5,000
2022-11-22	$0.65	$0.65	$0.65	$0.65	$0.65	2,000
2022-11-21	$0.65	$0.65	$0.65	$0.65	$0.65	9,319
2022-11-18	$0.65	$0.65	$0.65	$0.65	$0.65	3,100
2022-11-17	$0.65	$0.65	$0.64	$0.65	$0.65	48,500
2022-11-16	$0.69	$0.69	$0.69	$0.69	$0.69	1,000
2022-11-15	$0.69	$0.69	$0.69	$0.69	$0.69	0
2022-11-14	$0.69	$0.69	$0.69	$0.69	$0.69	0
2022-11-11	$0.69	$0.69	$0.66	$0.69	$0.69	6,088
2022-11-10	$0.70	$0.72	$0.68	$0.69	$0.69	34,562
2022-11-09	$0.63	$0.63	$0.63	$0.63	$0.63	200
2022-11-08	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-11-07	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-11-04	$0.65	$0.65	$0.65	$0.65	$0.65	100
2022-11-03	$0.65	$0.67	$0.60	$0.60	$0.60	38,760
2022-11-02	$0.64	$0.64	$0.64	$0.64	$0.64	6,050
2022-11-01	$0.55	$0.55	$0.55	$0.55	$0.55	550
2022-10-31	$0.49	$0.55	$0.49	$0.55	$0.55	3,650
2022-10-28	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-10-27	$0.55	$0.55	$0.55	$0.55	$0.55	1,000
2022-10-26	$0.51	$0.51	$0.51	$0.51	$0.51	2,736
2022-10-25	$0.53	$0.53	$0.53	$0.53	$0.53	10
2022-10-24	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-10-21	$0.52	$0.53	$0.52	$0.53	$0.53	40,500
2022-10-20	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-19	$0.50	$0.51	$0.50	$0.51	$0.51	17,313
2022-10-18	$0.48	$0.48	$0.48	$0.48	$0.48	850
2022-10-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-14	$0.51	$0.51	$0.51	$0.51	$0.51	100
2022-10-13	$0.51	$0.51	$0.51	$0.51	$0.51	11,181
2022-10-12	$0.51	$0.51	$0.51	$0.51	$0.51	10,000
2022-10-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-10	$0.51	$0.51	$0.51	$0.51	$0.51	40
2022-10-07	$0.52	$0.52	$0.52	$0.52	$0.52	2,500
2022-10-06	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-10-05	$0.52	$0.52	$0.52	$0.52	$0.52	2,500
2022-10-04	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-10-03	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-09-30	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-09-29	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-09-28	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-09-27	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-09-26	$0.57	$0.57	$0.57	$0.57	$0.57	5,000
2022-09-23	$0.57	$0.57	$0.57	$0.57	$0.57	2,000
2022-09-22	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-09-21	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-09-20	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-09-19	$0.60	$0.60	$0.55	$0.55	$0.55	14,300
2022-09-16	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-09-15	$0.60	$0.61	$0.54	$0.58	$0.58	50,637
2022-09-14	$0.62	$0.63	$0.60	$0.60	$0.60	15,000
2022-09-13	$0.67	$0.67	$0.61	$0.61	$0.61	62,500
2022-09-12	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-09-09	$0.60	$0.60	$0.60	$0.60	$0.60	57
2022-09-08	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-09-07	$0.60	$0.60	$0.60	$0.60	$0.60	28
2022-09-06	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-09-02	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-09-01	$0.60	$0.60	$0.60	$0.60	$0.60	1,000
2022-08-31	$0.63	$0.63	$0.63	$0.63	$0.63	0
2022-08-30	$0.63	$0.64	$0.63	$0.63	$0.63	5,010
2022-08-29	$0.64	$0.64	$0.58	$0.58	$0.58	100,000
2022-08-26	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-08-25	$0.69	$0.69	$0.68	$0.68	$0.68	4,000
2022-08-24	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-08-23	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-08-22	$0.64	$0.64	$0.64	$0.64	$0.64	500
2022-08-19	$0.69	$0.69	$0.69	$0.69	$0.69	0
2022-08-18	$0.69	$0.69	$0.69	$0.69	$0.69	220
2022-08-17	$0.74	$0.74	$0.74	$0.74	$0.74	200
2022-08-16	$0.63	$0.77	$0.63	$0.77	$0.77	100,020
2022-08-15	$0.59	$0.59	$0.59	$0.59	$0.59	500
2022-08-12	$0.65	$0.65	$0.65	$0.65	$0.65	1,000
2022-08-11	$0.61	$0.61	$0.61	$0.61	$0.61	200
2022-08-10	$0.64	$0.64	$0.64	$0.64	$0.64	4,300
2022-08-09	$0.65	$0.65	$0.65	$0.65	$0.65	700
2022-08-08	$0.62	$0.64	$0.61	$0.64	$0.64	5,200
2022-08-05	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-08-04	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-08-03	$0.57	$0.57	$0.57	$0.57	$0.57	5
2022-08-02	$0.58	$0.58	$0.57	$0.57	$0.57	975
2022-08-01	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-07-29	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-07-28	$0.56	$0.56	$0.56	$0.56	$0.56	1,000
2022-07-27	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-07-26	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-07-25	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-07-22	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-07-21	$0.54	$0.54	$0.54	$0.54	$0.54	400
2022-07-20	$0.54	$0.54	$0.54	$0.54	$0.54	200
2022-07-19	$0.52	$0.54	$0.52	$0.54	$0.54	23,000
2022-07-18	$0.51	$0.53	$0.51	$0.52	$0.52	19,000
2022-07-15	$0.48	$0.48	$0.48	$0.48	$0.48	0
2022-07-14	$0.48	$0.48	$0.48	$0.48	$0.48	2,137
2022-07-13	$0.50	$0.50	$0.50	$0.50	$0.50	1,000
2022-07-12	$0.50	$0.50	$0.50	$0.50	$0.50	53,750
2022-07-11	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-07-08	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-07-07	$0.50	$0.50	$0.50	$0.50	$0.50	34,000
2022-07-06	$0.52	$0.52	$0.52	$0.52	$0.52	520
2022-07-05	$0.51	$0.51	$0.51	$0.51	$0.51	120
2022-07-01	$0.51	$0.51	$0.51	$0.51	$0.51	100
2022-06-30	$0.49	$0.49	$0.49	$0.49	$0.49	2
2022-06-29	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-06-28	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-06-27	$0.51	$0.52	$0.49	$0.49	$0.49	113,364
2022-06-24	$0.54	$0.54	$0.54	$0.54	$0.54	100
2022-06-23	$0.53	$0.53	$0.50	$0.51	$0.51	50,500
2022-06-22	$0.54	$0.54	$0.53	$0.54	$0.54	180,114
2022-06-21	$0.54	$0.56	$0.53	$0.53	$0.53	30,573
2022-06-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-06-16	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-06-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-06-14	$0.52	$0.52	$0.51	$0.51	$0.51	51,627
2022-06-13	$0.55	$0.56	$0.54	$0.54	$0.54	262,181
2022-06-10	$0.55	$0.55	$0.55	$0.55	$0.55	800
2022-06-09	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-06-08	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-06-07	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-06-06	$0.56	$0.56	$0.56	$0.56	$0.56	500
2022-06-03	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-06-02	$0.57	$0.57	$0.57	$0.57	$0.57	200
2022-06-01	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-05-31	$0.55	$0.55	$0.54	$0.54	$0.54	8,240
2022-05-27	$0.55	$0.55	$0.54	$0.54	$0.54	1,000
2022-05-26	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-05-25	$0.54	$0.55	$0.54	$0.55	$0.55	5,000
2022-05-24	$0.54	$0.54	$0.54	$0.54	$0.54	6,000
2022-05-23	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-05-20	$0.56	$0.56	$0.56	$0.56	$0.56	1,000
2022-05-19	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-05-18	$0.56	$0.56	$0.56	$0.56	$0.56	142
2022-05-17	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-05-16	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-05-13	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-05-12	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-05-11	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-05-10	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-05-09	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-05-06	$0.57	$0.57	$0.57	$0.57	$0.57	2,543
2022-05-05	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-05-04	$0.60	$0.60	$0.57	$0.57	$0.57	13,792
2022-05-03	$0.58	$0.59	$0.58	$0.59	$0.59	13,500
2022-05-02	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-04-29	$0.53	$0.53	$0.53	$0.53	$0.53	10,000
2022-04-28	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-04-27	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-04-26	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-04-25	$0.56	$0.56	$0.55	$0.55	$0.55	7,135
2022-04-22	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-04-21	$0.55	$0.56	$0.55	$0.56	$0.56	1,000
2022-04-20	$0.54	$0.54	$0.54	$0.54	$0.54	17,011
2022-04-19	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-04-18	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-04-14	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-04-13	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-04-12	$0.54	$0.54	$0.54	$0.54	$0.54	17,011
2022-04-11	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-04-08	$0.53	$0.53	$0.53	$0.53	$0.53	10
2022-04-07	$0.53	$0.53	$0.53	$0.53	$0.53	2,000
2022-04-06	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-04-05	$0.52	$0.52	$0.52	$0.52	$0.52	90
2022-04-04	$0.50	$0.52	$0.50	$0.52	$0.52	21,230
2022-04-01	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-03-31	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-03-30	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-03-29	$0.52	$0.55	$0.52	$0.55	$0.55	5,120
2022-03-28	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-03-25	$0.55	$0.56	$0.55	$0.56	$0.56	8,155
2022-03-24	$0.54	$0.54	$0.54	$0.54	$0.54	33
2022-03-23	$0.55	$0.55	$0.54	$0.54	$0.54	16,500
2022-03-22	$0.60	$0.60	$0.53	$0.56	$0.56	5,400
2022-03-21	$0.54	$0.56	$0.54	$0.55	$0.55	3,100
2022-03-18	$0.49	$0.55	$0.49	$0.55	$0.55	3,100
2022-03-17	$0.51	$0.53	$0.51	$0.53	$0.53	21,215
2022-03-16	$0.53	$0.53	$0.51	$0.51	$0.51	4,650
2022-03-15	$0.54	$0.54	$0.54	$0.54	$0.54	2,000
2022-03-14	$0.52	$0.54	$0.52	$0.54	$0.54	18,861
2022-03-11	$0.54	$0.54	$0.54	$0.54	$0.54	1,518
2022-03-10	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-03-09	$0.54	$0.54	$0.53	$0.53	$0.53	3,000
2022-03-08	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-03-07	$0.53	$0.53	$0.53	$0.53	$0.53	27,000
2022-03-04	$0.56	$0.56	$0.56	$0.56	$0.56	49
2022-03-03	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-03-02	$0.56	$0.56	$0.56	$0.56	$0.56	2,475
2022-03-01	$0.58	$0.58	$0.58	$0.58	$0.58	1,000
2022-02-28	$0.56	$0.62	$0.53	$0.55	$0.55	50,000
2022-02-25	$0.58	$0.58	$0.57	$0.57	$0.57	10,500
2022-02-24	$0.61	$0.61	$0.56	$0.58	$0.58	12,195
2022-02-23	$0.63	$0.63	$0.63	$0.63	$0.63	20
2022-02-22	$0.63	$0.63	$0.63	$0.63	$0.63	0
2022-02-18	$0.63	$0.63	$0.63	$0.63	$0.63	30
2022-02-17	$0.63	$0.63	$0.63	$0.63	$0.63	40
2022-02-16	$0.63	$0.63	$0.63	$0.63	$0.63	0
2022-02-15	$0.63	$0.63	$0.63	$0.63	$0.63	300
2022-02-14	$0.62	$0.62	$0.62	$0.62	$0.62	2,000
2022-02-11	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-02-10	$0.64	$0.64	$0.64	$0.64	$0.64	1,442
2022-02-09	$0.64	$0.64	$0.63	$0.63	$0.63	1,883
2022-02-08	$0.64	$0.64	$0.64	$0.64	$0.64	500
2022-02-07	$0.63	$0.63	$0.63	$0.63	$0.63	5
2022-02-04	$0.63	$0.63	$0.62	$0.63	$0.63	16,500
2022-02-03	$0.63	$0.66	$0.63	$0.65	$0.65	43,519
2022-02-02	$0.62	$0.62	$0.62	$0.62	$0.62	200
2022-02-01	$0.61	$0.62	$0.59	$0.62	$0.62	2,753
2022-01-31	$0.60	$0.61	$0.60	$0.61	$0.61	560
2022-01-28	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-01-27	$0.61	$0.61	$0.60	$0.61	$0.61	21,500
2022-01-26	$0.55	$0.58	$0.55	$0.58	$0.58	2,045
2022-01-25	$0.56	$0.58	$0.55	$0.58	$0.58	25,015
2022-01-24	$0.57	$0.57	$0.52	$0.54	$0.54	11,000
2022-01-21	$0.55	$0.58	$0.54	$0.58	$0.58	27,000
2022-01-20	$0.54	$0.58	$0.54	$0.57	$0.57	4,600
2022-01-19	$0.58	$0.59	$0.56	$0.59	$0.59	21,000
2022-01-18	$0.53	$0.55	$0.53	$0.55	$0.55	600
2022-01-14	$0.57	$0.57	$0.56	$0.57	$0.57	23,000
2022-01-13	$0.57	$0.59	$0.56	$0.59	$0.59	10,100
2022-01-12	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-01-11	$0.55	$0.57	$0.55	$0.57	$0.57	1,500
2022-01-10	$0.57	$0.57	$0.56	$0.56	$0.56	13,130
2022-01-07	$0.59	$0.59	$0.54	$0.57	$0.57	14,995
2022-01-06	$0.58	$0.58	$0.58	$0.58	$0.58	200
2022-01-05	$0.55	$0.58	$0.51	$0.57	$0.57	22,000
2022-01-04	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-01-03	$0.58	$0.58	$0.58	$0.58	$0.58	100
2021-12-31	$0.60	$0.60	$0.55	$0.58	$0.58	35,500
2021-12-30	$0.58	$0.60	$0.58	$0.58	$0.58	20,825
2021-12-29	$0.55	$0.59	$0.55	$0.57	$0.57	20,510
2021-12-28	$0.53	$0.57	$0.53	$0.55	$0.55	9,150
2021-12-27	$0.52	$0.55	$0.52	$0.53	$0.53	4,500
2021-12-23	$0.55	$0.57	$0.53	$0.57	$0.57	25,000
2021-12-22	$0.52	$0.52	$0.52	$0.52	$0.52	1,100
2021-12-21	$0.52	$0.52	$0.51	$0.52	$0.52	1,800
2021-12-20	$0.54	$0.54	$0.54	$0.54	$0.54	250
2021-12-17	$0.53	$0.54	$0.51	$0.53	$0.53	11,001
2021-12-16	$0.56	$0.60	$0.56	$0.60	$0.60	500
2021-12-15	$0.56	$0.57	$0.54	$0.57	$0.57	5,001
2021-12-14	$0.56	$0.59	$0.53	$0.54	$0.54	6,001
2021-12-13	$0.56	$0.57	$0.53	$0.56	$0.56	27,000
2021-12-10	$0.56	$0.57	$0.56	$0.57	$0.57	2,500
2021-12-09	$0.55	$0.56	$0.53	$0.55	$0.55	5,200
2021-12-08	$0.55	$0.57	$0.55	$0.57	$0.57	1,500
2021-12-07	$0.57	$0.57	$0.54	$0.54	$0.54	28,300
2021-12-06	$0.52	$0.55	$0.52	$0.55	$0.55	6,000
2021-12-03	$0.53	$0.56	$0.53	$0.56	$0.56	500
2021-12-02	$0.56	$0.56	$0.56	$0.56	$0.56	10
2021-12-01	$0.53	$0.56	$0.53	$0.56	$0.56	29,930
2021-11-30	$0.53	$0.53	$0.50	$0.51	$0.51	11,842
2021-11-29	$0.52	$0.56	$0.52	$0.56	$0.56	20,100
2021-11-26	$0.52	$0.54	$0.52	$0.54	$0.54	29,840
2021-11-24	$0.55	$0.55	$0.53	$0.54	$0.54	8,300
2021-11-23	$0.59	$0.59	$0.59	$0.59	$0.59	1,100
2021-11-22	$0.62	$0.62	$0.61	$0.61	$0.61	16,100
2021-11-19	$0.65	$0.65	$0.63	$0.63	$0.63	4,044
2021-11-18	$0.58	$0.67	$0.58	$0.67	$0.67	264,020
2021-11-17	$0.59	$0.60	$0.59	$0.60	$0.60	1,500
2021-11-16	$0.59	$0.60	$0.59	$0.60	$0.60	1,277
2021-11-15	$0.62	$0.62	$0.62	$0.62	$0.62	10,000
2021-11-12	$0.61	$0.61	$0.59	$0.60	$0.60	13,998
2021-11-11	$0.61	$0.61	$0.60	$0.60	$0.60	5,001
2021-11-10	$0.63	$0.63	$0.60	$0.61	$0.61	10,300
2021-11-09	$0.62	$0.62	$0.60	$0.61	$0.61	12,900
2021-11-08	$0.64	$0.64	$0.61	$0.61	$0.61	12,900
2021-11-05	$0.62	$0.63	$0.60	$0.62	$0.62	31,437
2021-11-04	$0.61	$0.61	$0.60	$0.61	$0.61	7,904
2021-11-03	$0.62	$0.64	$0.62	$0.64	$0.64	3,492
2021-11-02	$0.64	$0.64	$0.62	$0.62	$0.62	2,200
2021-11-01	$0.60	$0.64	$0.60	$0.61	$0.61	12,400
2021-10-29	$0.64	$0.64	$0.64	$0.64	$0.64	300
2021-10-28	$0.63	$0.63	$0.62	$0.63	$0.63	3,146
2021-10-27	$0.63	$0.64	$0.63	$0.64	$0.64	2,152
2021-10-26	$0.64	$0.65	$0.63	$0.64	$0.64	7,504
2021-10-25	$0.59	$0.65	$0.59	$0.65	$0.65	3,004
2021-10-22	$0.67	$0.67	$0.58	$0.65	$0.65	100,400
2021-10-21	$0.63	$0.65	$0.63	$0.65	$0.65	950
2021-10-20	$0.69	$0.69	$0.63	$0.65	$0.65	4,500
2021-10-19	$0.67	$0.67	$0.66	$0.67	$0.67	16,000
2021-10-18	$0.67	$0.69	$0.66	$0.69	$0.69	22,953
2021-10-15	$0.62	$0.64	$0.62	$0.64	$0.64	10,000
2021-10-14	$0.61	$0.65	$0.61	$0.65	$0.65	10,500
2021-10-13	$0.61	$0.61	$0.60	$0.61	$0.61	25,000
2021-10-12	$0.64	$0.64	$0.64	$0.64	$0.64	4,000
2021-10-11	$0.70	$0.70	$0.61	$0.66	$0.66	7,030
2021-10-08	$0.67	$0.67	$0.63	$0.64	$0.64	13,509
2021-10-07	$0.64	$0.66	$0.63	$0.65	$0.65	45,000
2021-10-06	$0.64	$0.64	$0.64	$0.64	$0.64	1,000
2021-10-05	$0.64	$0.65	$0.62	$0.65	$0.65	10,000
2021-10-04	$0.61	$0.64	$0.61	$0.64	$0.64	320
2021-10-01	$0.67	$0.67	$0.67	$0.67	$0.67	2,001
2021-09-30	$0.62	$0.66	$0.61	$0.66	$0.66	3,500
2021-09-29	$0.67	$0.67	$0.64	$0.64	$0.64	6,000
2021-09-28	$0.62	$0.68	$0.62	$0.68	$0.68	14,045
2021-09-27	$0.69	$0.69	$0.65	$0.65	$0.65	10,000
2021-09-24	$0.75	$0.75	$0.70	$0.70	$0.70	28,500
2021-09-23	$0.74	$0.74	$0.69	$0.70	$0.70	102,500
2021-09-22	$0.65	$0.71	$0.64	$0.71	$0.71	31,500
2021-09-21	$0.58	$0.66	$0.58	$0.65	$0.65	10,500
2021-09-20	$0.66	$0.67	$0.65	$0.65	$0.65	8,640
2021-09-17	$0.72	$0.72	$0.66	$0.66	$0.66	2,801
2021-09-16	$0.71	$0.71	$0.67	$0.67	$0.67	921
2021-09-15	$0.75	$0.75	$0.70	$0.70	$0.70	5,800
2021-09-14	$0.69	$0.69	$0.67	$0.67	$0.67	2,014
2021-09-13	$0.72	$0.72	$0.69	$0.69	$0.69	2,515
2021-09-10	$0.73	$0.73	$0.68	$0.71	$0.71	2,750
2021-09-09	$0.78	$0.78	$0.68	$0.68	$0.68	1,414
2021-09-08	$0.76	$0.76	$0.68	$0.70	$0.70	5,830
2021-09-07	$0.67	$0.72	$0.67	$0.70	$0.70	7,444
2021-09-03	$0.70	$0.72	$0.68	$0.72	$0.72	15,001
2021-09-02	$0.69	$0.69	$0.69	$0.69	$0.69	500
2021-09-01	$0.77	$0.77	$0.70	$0.70	$0.70	1,346
2021-08-31	$0.72	$0.72	$0.68	$0.70	$0.70	1,530
2021-08-30	$0.71	$0.71	$0.71	$0.71	$0.71	1,065
2021-08-27	$0.69	$0.73	$0.69	$0.73	$0.73	21,000
2021-08-26	$0.73	$0.73	$0.73	$0.73	$0.73	210
2021-08-25	$0.72	$0.72	$0.70	$0.71	$0.71	2,501
2021-08-24	$0.71	$0.71	$0.71	$0.71	$0.71	5,731
2021-08-23	$0.71	$0.71	$0.67	$0.70	$0.70	3,798
2021-08-20	$0.69	$0.70	$0.68	$0.69	$0.69	12,000
2021-08-19	$0.68	$0.68	$0.68	$0.68	$0.68	505
2021-08-18	$0.67	$0.74	$0.67	$0.73	$0.73	11,600
2021-08-17	$0.66	$0.73	$0.66	$0.70	$0.70	23,930
2021-08-16	$0.79	$0.79	$0.68	$0.72	$0.72	8,999
2021-08-13	$0.71	$0.76	$0.70	$0.75	$0.75	2,710
2021-08-12	$0.74	$0.74	$0.71	$0.72	$0.72	34,961
2021-08-11	$0.77	$0.77	$0.66	$0.70	$0.70	6,186
2021-08-10	$0.72	$0.72	$0.68	$0.68	$0.68	12,002
2021-08-09	$0.71	$0.73	$0.69	$0.69	$0.69	19,810
2021-08-06	$0.70	$0.72	$0.69	$0.72	$0.72	15,156
2021-08-05	$0.70	$0.74	$0.68	$0.70	$0.70	33,005
2021-08-04	$0.75	$0.75	$0.75	$0.75	$0.75	3,125
2021-08-03	$0.75	$0.75	$0.68	$0.71	$0.71	64,227
2021-08-02	$0.83	$0.83	$0.77	$0.77	$0.77	11,305
2021-07-30	$0.79	$0.79	$0.79	$0.79	$0.79	1,078
2021-07-29	$0.73	$0.79	$0.73	$0.75	$0.75	12,145
2021-07-28	$0.73	$0.78	$0.73	$0.78	$0.78	15,000
2021-07-27	$0.87	$0.89	$0.82	$0.83	$0.83	28,082
2021-07-26	$0.84	$0.90	$0.83	$0.88	$0.88	71,917
2021-07-23	$0.75	$0.82	$0.74	$0.82	$0.82	28,499
2021-07-22	$0.76	$0.76	$0.70	$0.74	$0.74	20,005
2021-07-21	$0.68	$0.76	$0.68	$0.74	$0.74	33,837
2021-07-20	$0.64	$0.70	$0.64	$0.67	$0.67	25,015
2021-07-19	$0.65	$0.65	$0.61	$0.61	$0.61	3,417
2021-07-16	$0.63	$0.63	$0.61	$0.61	$0.61	700
2021-07-15	$0.59	$0.63	$0.59	$0.62	$0.62	6,324
2021-07-14	$0.59	$0.60	$0.59	$0.60	$0.60	5,400
2021-07-13	$0.59	$0.60	$0.59	$0.60	$0.60	1,200
2021-07-12	$0.60	$0.60	$0.60	$0.60	$0.60	6,519
2021-07-09	$0.60	$0.60	$0.60	$0.60	$0.60	600
2021-07-08	$0.60	$0.60	$0.58	$0.60	$0.60	4,250
2021-07-07	$0.64	$0.64	$0.60	$0.60	$0.60	28,960
2021-07-06	$0.62	$0.62	$0.62	$0.62	$0.62	3,499
2021-07-02	$0.65	$0.65	$0.64	$0.65	$0.65	6,000
2021-07-01	$0.69	$0.69	$0.57	$0.57	$0.57	4,433
2021-06-30	$0.65	$0.65	$0.65	$0.65	$0.65	200
2021-06-29	$0.61	$0.63	$0.61	$0.63	$0.63	5,100
2021-06-28	$0.65	$0.65	$0.62	$0.65	$0.65	1,404
2021-06-25	$0.65	$0.65	$0.64	$0.64	$0.64	6,019
2021-06-24	$0.65	$0.66	$0.63	$0.64	$0.64	6,101
2021-06-23	$0.64	$0.65	$0.64	$0.65	$0.65	665
2021-06-22	$0.64	$0.64	$0.61	$0.64	$0.64	42,003
2021-06-21	$0.66	$0.68	$0.60	$0.61	$0.61	136,940
2021-06-18	$0.71	$0.71	$0.66	$0.69	$0.69	30,400
2021-06-17	$0.66	$0.67	$0.66	$0.67	$0.67	6,000
2021-06-16	$0.70	$0.70	$0.69	$0.69	$0.69	1,100
2021-06-15	$0.68	$0.70	$0.68	$0.70	$0.70	31,498
2021-06-14	$0.70	$0.70	$0.67	$0.67	$0.67	15,005
2021-06-11	$0.67	$0.69	$0.67	$0.67	$0.67	2,000
2021-06-10	$0.69	$0.70	$0.67	$0.69	$0.69	15,000
2021-06-09	$0.67	$0.71	$0.66	$0.69	$0.69	15,000
2021-06-08	$0.68	$0.69	$0.66	$0.69	$0.69	10,998
2021-06-07	$0.64	$0.68	$0.64	$0.65	$0.65	11,000
2021-06-04	$0.66	$0.69	$0.64	$0.68	$0.68	39,995
2021-06-03	$0.65	$0.69	$0.59	$0.65	$0.65	19,985
2021-06-02	$0.68	$0.68	$0.64	$0.68	$0.68	22,487
2021-06-01	$0.65	$0.67	$0.61	$0.66	$0.66	44,000
2021-05-28	$0.62	$0.62	$0.61	$0.62	$0.62	57,505
2021-05-27	$0.55	$0.62	$0.55	$0.62	$0.62	80,938
2021-05-26	$0.56	$0.57	$0.54	$0.55	$0.55	39,995
2021-05-25	$0.57	$0.57	$0.56	$0.56	$0.56	2,400
2021-05-24	$0.61	$0.61	$0.61	$0.61	$0.61	325
2021-05-21	$0.57	$0.57	$0.57	$0.57	$0.57	509
2021-05-20	$0.59	$0.59	$0.54	$0.58	$0.58	7,696
2021-05-19	$0.63	$0.63	$0.56	$0.58	$0.58	30,000
2021-05-18	$0.58	$0.59	$0.56	$0.59	$0.59	54,000
2021-05-17	$0.53	$0.54	$0.53	$0.54	$0.54	19,995
2021-05-14	$0.43	$0.53	$0.43	$0.53	$0.53	11,670
2021-05-13	$0.52	$0.53	$0.49	$0.53	$0.53	2,325
2021-05-12	$0.51	$0.54	$0.51	$0.52	$0.52	24,883
2021-05-11	$0.53	$0.53	$0.52	$0.52	$0.52	270
2021-05-10	$0.52	$0.53	$0.52	$0.52	$0.52	20,175
2021-05-07	$0.52	$0.52	$0.50	$0.50	$0.50	8,300
2021-05-06	$0.54	$0.54	$0.47	$0.48	$0.48	16,063
2021-05-05	$0.52	$0.53	$0.49	$0.51	$0.51	10,197
2021-05-04	$0.54	$0.54	$0.51	$0.52	$0.52	15,000
2021-05-03	$0.53	$0.54	$0.51	$0.54	$0.54	30,000
2021-04-30	$0.53	$0.55	$0.52	$0.52	$0.52	38,064
2021-04-29	$0.52	$0.54	$0.51	$0.52	$0.52	2,339
2021-04-28	$0.54	$0.54	$0.52	$0.52	$0.52	1,702
2021-04-27	$0.53	$0.53	$0.51	$0.53	$0.53	7,218
2021-04-26	$0.48	$0.53	$0.48	$0.52	$0.52	7,000
2021-04-23	$0.52	$0.52	$0.51	$0.52	$0.52	30,422
2021-04-22	$0.52	$0.52	$0.52	$0.52	$0.52	500
2021-04-21	$0.53	$0.53	$0.51	$0.51	$0.51	10,500
2021-04-20	$0.53	$0.54	$0.50	$0.51	$0.51	20,000
2021-04-19	$0.53	$0.53	$0.49	$0.49	$0.49	48,720
2021-04-16	$0.58	$0.58	$0.51	$0.52	$0.52	35,000
2021-04-15	$0.54	$0.54	$0.51	$0.54	$0.54	14,822
2021-04-14	$0.56	$0.56	$0.53	$0.53	$0.53	1,286
2021-04-13	$0.60	$0.60	$0.55	$0.56	$0.56	14,002
2021-04-12	$0.57	$0.61	$0.55	$0.58	$0.58	54,996
2021-04-09	$0.56	$0.59	$0.56	$0.59	$0.59	26,999
2021-04-08	$0.55	$0.57	$0.55	$0.56	$0.56	39,997
2021-04-07	$0.57	$0.58	$0.56	$0.56	$0.56	5,240
2021-04-06	$0.52	$0.57	$0.52	$0.57	$0.57	8,000
2021-04-05	$0.57	$0.57	$0.55	$0.56	$0.56	2,411
2021-04-01	$0.59	$0.59	$0.53	$0.55	$0.55	3,502
2021-03-31	$0.60	$0.60	$0.54	$0.56	$0.56	33,497
2021-03-30	$0.56	$0.56	$0.55	$0.55	$0.55	800
2021-03-29	$0.59	$0.59	$0.54	$0.56	$0.56	4,200
2021-03-26	$0.58	$0.58	$0.54	$0.54	$0.54	10,352
2021-03-25	$0.61	$0.61	$0.55	$0.57	$0.57	22,495
2021-03-24	$0.57	$0.57	$0.54	$0.54	$0.54	5,300
2021-03-23	$0.58	$0.58	$0.54	$0.55	$0.55	11,921
2021-03-22	$0.56	$0.57	$0.56	$0.56	$0.56	1,489
2021-03-19	$0.59	$0.59	$0.57	$0.59	$0.59	5,996
2021-03-18	$0.56	$0.58	$0.55	$0.58	$0.58	36,997
2021-03-17	$0.58	$0.59	$0.58	$0.58	$0.58	11,003
2021-03-16	$0.60	$0.61	$0.58	$0.61	$0.61	13,016
2021-03-15	$0.62	$0.62	$0.53	$0.59	$0.59	301,948
2021-03-12	$0.60	$0.60	$0.59	$0.59	$0.59	120,841
2021-03-11	$0.65	$0.65	$0.60	$0.62	$0.62	69,958
2021-03-10	$0.66	$0.66	$0.62	$0.65	$0.65	12,505
2021-03-09	$0.65	$0.66	$0.64	$0.66	$0.66	6,059
2021-03-08	$0.64	$0.68	$0.60	$0.64	$0.64	32,451
2021-03-05	$0.59	$0.73	$0.59	$0.64	$0.64	351,004
2021-03-04	$0.62	$0.62	$0.57	$0.57	$0.57	6,275
2021-03-03	$0.59	$0.62	$0.56	$0.62	$0.62	55,002
2021-03-02	$0.53	$0.61	$0.53	$0.60	$0.60	73,406
2021-03-01	$0.57	$0.57	$0.52	$0.57	$0.57	30,395
2021-02-26	$0.59	$0.61	$0.56	$0.58	$0.58	3,250
2021-02-25	$0.59	$0.60	$0.58	$0.59	$0.59	1,830
2021-02-24	$0.60	$0.60	$0.59	$0.59	$0.59	1,830
2021-02-23	$0.61	$0.61	$0.59	$0.59	$0.59	1,002
2021-02-22	$0.66	$0.66	$0.59	$0.59	$0.59	29,865
2021-02-19	$0.60	$0.63	$0.58	$0.63	$0.63	24,255
2021-02-18	$0.61	$0.61	$0.56	$0.59	$0.59	6,005
2021-02-17	$0.62	$0.62	$0.59	$0.61	$0.61	14,700
2021-02-16	$0.65	$0.65	$0.61	$0.63	$0.63	7,938
2021-02-12	$0.63	$0.64	$0.63	$0.63	$0.63	3,500
2021-02-11	$0.66	$0.66	$0.62	$0.62	$0.62	4,403
2021-02-10	$0.67	$0.67	$0.61	$0.65	$0.65	8,150
2021-02-09	$0.66	$0.66	$0.65	$0.65	$0.65	8,150
2021-02-08	$0.62	$0.67	$0.61	$0.67	$0.67	27,000
2021-02-05	$0.60	$0.64	$0.59	$0.62	$0.62	26,934
2021-02-04	$0.61	$0.61	$0.60	$0.60	$0.60	2,101
2021-02-03	$0.62	$0.63	$0.60	$0.61	$0.61	20,000
2021-02-02	$0.57	$0.59	$0.56	$0.59	$0.59	15,018
2021-02-01	$0.59	$0.59	$0.56	$0.58	$0.58	9,996
2021-01-29	$0.61	$0.62	$0.55	$0.58	$0.58	48,127
2021-01-28	$0.60	$0.60	$0.59	$0.59	$0.59	2,602
2021-01-27	$0.61	$0.62	$0.58	$0.60	$0.60	11,998
2021-01-26	$0.58	$0.63	$0.58	$0.62	$0.62	20,025
2021-01-25	$0.66	$0.67	$0.62	$0.63	$0.63	4,132
2021-01-22	$0.65	$0.65	$0.63	$0.63	$0.63	11,322
2021-01-21	$0.65	$0.66	$0.63	$0.66	$0.66	41,006
2021-01-20	$0.62	$0.65	$0.62	$0.65	$0.65	12,597
2021-01-19	$0.65	$0.65	$0.63	$0.64	$0.64	8,906
2021-01-15	$0.67	$0.67	$0.64	$0.64	$0.64	14,995
2021-01-14	$0.65	$0.66	$0.65	$0.65	$0.65	2,669
2021-01-13	$0.66	$0.67	$0.64	$0.67	$0.67	19,997
2021-01-12	$0.64	$0.67	$0.64	$0.66	$0.66	9,346
2021-01-11	$0.65	$0.66	$0.63	$0.65	$0.65	8,457
2021-01-08	$0.64	$0.66	$0.61	$0.65	$0.65	80,001
2021-01-07	$0.61	$0.64	$0.61	$0.63	$0.63	55,000
2021-01-06	$0.56	$0.64	$0.56	$0.61	$0.61	20,000
2021-01-05	$0.56	$0.56	$0.55	$0.56	$0.56	20,000
2021-01-04	$0.52	$0.57	$0.52	$0.57	$0.57	31,410
2020-12-31	$0.52	$0.54	$0.50	$0.53	$0.53	31,535
2020-12-30	$0.54	$0.54	$0.50	$0.52	$0.52	25,001
2020-12-29	$0.52	$0.54	$0.51	$0.52	$0.52	70,401
2020-12-28	$0.55	$0.55	$0.49	$0.52	$0.52	52,261
2020-12-24	$0.50	$0.52	$0.49	$0.51	$0.51	15,804
2020-12-23	$0.53	$0.53	$0.53	$0.53	$0.53	5,005
2020-12-22	$0.57	$0.57	$0.52	$0.54	$0.54	10,150
2020-12-21	$0.56	$0.56	$0.53	$0.53	$0.53	44,245
2020-12-18	$0.56	$0.56	$0.54	$0.55	$0.55	32,003
2020-12-17	$0.56	$0.58	$0.56	$0.58	$0.58	6,998
2020-12-16	$0.56	$0.58	$0.56	$0.58	$0.58	10,500
2020-12-15	$0.57	$0.58	$0.57	$0.57	$0.57	40,501
2020-12-14	$0.59	$0.61	$0.58	$0.58	$0.58	6,285
2020-12-11	$0.58	$0.59	$0.56	$0.59	$0.59	60,002
2020-12-10	$0.57	$0.58	$0.55	$0.55	$0.55	21,547
2020-12-09	$0.57	$0.58	$0.56	$0.57	$0.57	19,660
2020-12-08	$0.49	$0.54	$0.49	$0.53	$0.53	24,515
2020-12-07	$0.49	$0.50	$0.47	$0.49	$0.49	45,000
2020-12-04	$0.48	$0.49	$0.46	$0.49	$0.49	110,572
2020-12-03	$0.45	$0.49	$0.44	$0.48	$0.48	123,573
2020-12-02	$0.47	$0.47	$0.44	$0.45	$0.45	9,543
2020-12-01	$0.48	$0.48	$0.46	$0.46	$0.46	4,200
2020-11-30	$0.47	$0.49	$0.47	$0.47	$0.47	26,669
2020-11-27	$0.47	$0.47	$0.46	$0.46	$0.46	21,500
2020-11-25	$0.44	$0.45	$0.44	$0.44	$0.44	16,003
2020-11-24	$0.43	$0.46	$0.42	$0.46	$0.46	25,300
2020-11-23	$0.38	$0.45	$0.37	$0.44	$0.44	112,124
2020-11-20	$0.45	$0.45	$0.45	$0.45	$0.45	2,500
2020-11-19	$0.44	$0.44	$0.39	$0.42	$0.42	34,543
2020-11-18	$0.44	$0.45	$0.42	$0.43	$0.43	22,300
2020-11-17	$0.44	$0.46	$0.44	$0.45	$0.45	24,499
2020-11-16	$0.48	$0.48	$0.42	$0.45	$0.45	31,568
2020-11-13	$0.41	$0.43	$0.41	$0.43	$0.43	4,420
2020-11-12	$0.44	$0.44	$0.42	$0.42	$0.42	3,152
2020-11-11	$0.44	$0.44	$0.40	$0.42	$0.42	62,050
2020-11-10	$0.46	$0.46	$0.41	$0.43	$0.43	17,950
2020-11-09	$0.45	$0.46	$0.41	$0.42	$0.42	186,535
2020-11-06	$0.42	$0.42	$0.40	$0.40	$0.40	11,869
2020-11-05	$0.41	$0.42	$0.39	$0.41	$0.41	30,231
2020-11-04	$0.42	$0.43	$0.40	$0.41	$0.41	23,045
2020-11-03	$0.41	$0.41	$0.41	$0.41	$0.41	108
2020-11-02	$0.43	$0.43	$0.40	$0.41	$0.41	5,425
2020-10-30	$0.40	$0.43	$0.39	$0.40	$0.40	27,744
2020-10-29	$0.39	$0.40	$0.39	$0.40	$0.40	900
2020-10-28	$0.39	$0.41	$0.35	$0.39	$0.39	27,872
2020-10-27	$0.44	$0.44	$0.39	$0.40	$0.40	11,500
2020-10-26	$0.45	$0.45	$0.35	$0.40	$0.40	388,732
2020-10-23	$0.45	$0.48	$0.45	$0.48	$0.48	6,290
2020-10-22	$0.49	$0.49	$0.44	$0.45	$0.45	8,100
2020-10-21	$0.48	$0.48	$0.45	$0.46	$0.46	7,000
2020-10-20	$0.46	$0.50	$0.46	$0.47	$0.47	11,900
2020-10-19	$0.51	$0.51	$0.46	$0.49	$0.49	1,050
2020-10-16	$0.49	$0.49	$0.42	$0.48	$0.48	109,887
2020-10-15	$0.49	$0.56	$0.49	$0.56	$0.56	10,414
2020-10-14	$0.60	$0.63	$0.56	$0.58	$0.58	24,999
2020-10-13	$0.56	$0.64	$0.56	$0.63	$0.63	63,058
2020-10-12	$0.58	$0.70	$0.54	$0.63	$0.63	192,005
2020-10-09	$0.54	$0.57	$0.52	$0.55	$0.55	93,253
2020-10-08	$0.49	$0.53	$0.49	$0.52	$0.52	176,502
2020-10-07	$0.38	$0.47	$0.38	$0.47	$0.47	83,112
2020-10-06	$0.42	$0.44	$0.42	$0.44	$0.44	3,568
2020-10-05	$0.39	$0.43	$0.38	$0.43	$0.43	220,160
2020-10-02	$0.40	$0.40	$0.40	$0.40	$0.40	896
2020-10-01	$0.39	$0.40	$0.38	$0.38	$0.38	11,013
2020-09-30	$0.38	$0.40	$0.38	$0.38	$0.38	39,501
2020-09-29	$0.41	$0.41	$0.38	$0.39	$0.39	8,025
2020-09-28	$0.39	$0.41	$0.37	$0.40	$0.40	70,127
2020-09-25	$0.46	$0.46	$0.37	$0.39	$0.39	1,305
2020-09-24	$0.40	$0.40	$0.38	$0.38	$0.38	3,000
2020-09-23	$0.41	$0.41	$0.36	$0.37	$0.37	4,300
2020-09-22	$0.35	$0.40	$0.34	$0.40	$0.40	13,362
2020-09-21	$0.34	$0.34	$0.34	$0.34	$0.34	1,550
2020-09-18	$0.34	$0.36	$0.34	$0.35	$0.35	2,402
2020-09-17	$0.35	$0.35	$0.32	$0.34	$0.34	5,001
2020-09-16	$0.35	$0.36	$0.34	$0.35	$0.35	40,628
2020-09-15	$0.36	$0.36	$0.31	$0.34	$0.34	5,071
2020-09-14	$0.34	$0.34	$0.33	$0.34	$0.34	4,006
2020-09-11	$0.34	$0.35	$0.34	$0.35	$0.35	3,170
2020-09-10	$0.34	$0.34	$0.33	$0.33	$0.33	770
2020-09-09	$0.33	$0.35	$0.33	$0.34	$0.34	4,860
2020-09-08	$0.32	$0.32	$0.30	$0.30	$0.30	7,525
2020-09-04	$0.30	$0.30	$0.30	$0.30	$0.30	16,001
2020-09-03	$0.34	$0.35	$0.34	$0.35	$0.35	512
2020-09-02	$0.34	$0.34	$0.34	$0.34	$0.34	1
2020-09-01	$0.34	$0.34	$0.34	$0.34	$0.34	0
2020-08-31	$0.35	$0.35	$0.34	$0.34	$0.34	700
2020-08-28	$0.36	$0.36	$0.34	$0.34	$0.34	4,000
2020-08-27	$0.36	$0.36	$0.36	$0.36	$0.36	21,680
2020-08-26	$0.33	$0.36	$0.33	$0.36	$0.36	11,530
2020-08-25	$0.34	$0.34	$0.33	$0.34	$0.34	14,000
2020-08-24	$0.34	$0.37	$0.34	$0.35	$0.35	5,000
2020-08-21	$0.36	$0.36	$0.34	$0.36	$0.36	21,602
2020-08-20	$0.35	$0.36	$0.35	$0.36	$0.36	1,300
2020-08-19	$0.36	$0.37	$0.36	$0.36	$0.36	2,475
2020-08-18	$0.39	$0.39	$0.39	$0.39	$0.39	617
2020-08-17	$0.38	$0.38	$0.36	$0.36	$0.36	3,300
2020-08-14	$0.37	$0.37	$0.36	$0.36	$0.36	3,000
2020-08-13	$0.36	$0.37	$0.35	$0.36	$0.36	10,153
2020-08-12	$0.37	$0.38	$0.35	$0.38	$0.38	3,730
2020-08-11	$0.35	$0.37	$0.35	$0.36	$0.36	11,160
2020-08-10	$0.40	$0.40	$0.35	$0.36	$0.36	7,674
2020-08-07	$0.37	$0.37	$0.35	$0.37	$0.37	1,662
2020-08-06	$0.37	$0.38	$0.37	$0.37	$0.37	700
2020-08-05	$0.36	$0.38	$0.36	$0.37	$0.37	4,950
2020-08-04	$0.37	$0.38	$0.37	$0.38	$0.38	600
2020-08-03	$0.36	$0.36	$0.36	$0.36	$0.36	340
2020-07-31	$0.36	$0.36	$0.36	$0.36	$0.36	126
2020-07-30	$0.35	$0.36	$0.35	$0.35	$0.35	1,100
2020-07-29	$0.36	$0.36	$0.35	$0.35	$0.35	1,900
2020-07-28	$0.36	$0.38	$0.36	$0.38	$0.38	8,054
2020-07-27	$0.38	$0.39	$0.37	$0.39	$0.39	4,000
2020-07-24	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-07-23	$0.36	$0.39	$0.36	$0.39	$0.39	32,212
2020-07-22	$0.38	$0.39	$0.38	$0.39	$0.39	1,300
2020-07-21	$0.38	$0.39	$0.38	$0.39	$0.39	3,002
2020-07-20	$0.36	$0.36	$0.36	$0.36	$0.36	2,005
2020-07-17	$0.39	$0.39	$0.37	$0.37	$0.37	3,400
2020-07-16	$0.40	$0.40	$0.38	$0.39	$0.39	2,400
2020-07-15	$0.36	$0.39	$0.36	$0.39	$0.39	10,500
2020-07-14	$0.38	$0.39	$0.36	$0.39	$0.39	4,900
2020-07-13	$0.39	$0.40	$0.39	$0.40	$0.40	14,200
2020-07-10	$0.39	$0.39	$0.37	$0.37	$0.37	900
2020-07-09	$0.41	$0.41	$0.36	$0.36	$0.36	2,500
2020-07-08	$0.38	$0.38	$0.38	$0.38	$0.38	80
2020-07-07	$0.38	$0.39	$0.36	$0.38	$0.38	31,400
2020-07-06	$0.40	$0.40	$0.40	$0.40	$0.40	10
2020-07-02	$0.42	$0.42	$0.35	$0.40	$0.40	127,600
2020-07-01	$0.39	$0.40	$0.31	$0.31	$0.31	107,800
2020-06-30	$0.44	$0.44	$0.39	$0.40	$0.40	32,100
2020-06-29	$0.43	$0.43	$0.40	$0.40	$0.40	25,387
2020-06-26	$0.40	$0.43	$0.40	$0.40	$0.40	5,200
2020-06-25	$0.42	$0.42	$0.39	$0.40	$0.40	12,424
2020-06-24	$0.44	$0.44	$0.39	$0.42	$0.42	1,160
2020-06-23	$0.45	$0.45	$0.43	$0.44	$0.44	10,000
2020-06-22	$0.48	$0.48	$0.41	$0.44	$0.44	3,003
2020-06-19	$0.45	$0.45	$0.45	$0.45	$0.45	1
2020-06-18	$0.45	$0.45	$0.45	$0.45	$0.45	1,000
2020-06-17	$0.45	$0.45	$0.44	$0.44	$0.44	2,141
2020-06-16	$0.48	$0.48	$0.48	$0.48	$0.48	5
2020-06-15	$0.48	$0.48	$0.48	$0.48	$0.48	3,510
2020-06-12	$0.45	$0.47	$0.45	$0.47	$0.47	2,395
2020-06-11	$0.51	$0.51	$0.45	$0.47	$0.47	18,156
2020-06-10	$0.54	$0.54	$0.50	$0.51	$0.51	19,005
2020-06-09	$0.52	$0.55	$0.52	$0.52	$0.52	12,238
2020-06-08	$0.51	$0.55	$0.51	$0.53	$0.53	19,464
2020-06-05	$0.49	$0.50	$0.47	$0.50	$0.50	14,450
2020-06-04	$0.44	$0.47	$0.42	$0.47	$0.47	6,966
2020-06-03	$0.50	$0.50	$0.43	$0.44	$0.44	4,441
2020-06-02	$0.49	$0.49	$0.46	$0.46	$0.46	3,670
2020-06-01	$0.48	$0.48	$0.47	$0.48	$0.48	3,310
2020-05-29	$0.39	$0.45	$0.39	$0.45	$0.45	5,625
2020-05-28	$0.40	$0.40	$0.38	$0.38	$0.38	322
2020-05-27	$0.40	$0.40	$0.39	$0.39	$0.39	21,602
2020-05-26	$0.37	$0.40	$0.36	$0.38	$0.38	23,050
2020-05-22	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-05-21	$0.40	$0.40	$0.35	$0.39	$0.39	2,785
2020-05-20	$0.36	$0.39	$0.36	$0.39	$0.39	43,525
2020-05-19	$0.40	$0.40	$0.38	$0.40	$0.40	28,577
2020-05-18	$0.40	$0.40	$0.40	$0.40	$0.40	600
2020-05-15	$0.36	$0.36	$0.36	$0.36	$0.36	4,000
2020-05-14	$0.38	$0.38	$0.38	$0.38	$0.38	1,500
2020-05-13	$0.41	$0.41	$0.41	$0.41	$0.41	140
2020-05-12	$0.41	$0.41	$0.39	$0.40	$0.40	12,400
2020-05-11	$0.40	$0.40	$0.36	$0.39	$0.39	32,589
2020-05-08	$0.42	$0.43	$0.37	$0.42	$0.42	53,977
2020-05-07	$0.42	$0.46	$0.42	$0.43	$0.43	4,047
2020-05-06	$0.46	$0.46	$0.43	$0.43	$0.43	11,572
2020-05-05	$0.43	$0.48	$0.43	$0.47	$0.47	6,400
2020-05-04	$0.45	$0.48	$0.45	$0.48	$0.48	5,112
2020-05-01	$0.50	$0.50	$0.43	$0.46	$0.46	13,800
2020-04-30	$0.48	$0.48	$0.48	$0.48	$0.48	18,026
2020-04-29	$0.52	$0.52	$0.47	$0.48	$0.48	14,809
2020-04-28	$0.46	$0.48	$0.46	$0.48	$0.48	2,310
2020-04-27	$0.45	$0.48	$0.45	$0.48	$0.48	2,850
2020-04-24	$0.50	$0.50	$0.50	$0.50	$0.50	240
2020-04-23	$0.49	$0.49	$0.49	$0.49	$0.49	500
2020-04-22	$0.45	$0.50	$0.45	$0.50	$0.50	5,675
2020-04-21	$0.50	$0.50	$0.45	$0.48	$0.48	5,400
2020-04-20	$0.48	$0.49	$0.45	$0.45	$0.45	9,700
2020-04-17	$0.49	$0.49	$0.49	$0.49	$0.49	200
2020-04-16	$0.49	$0.49	$0.45	$0.45	$0.45	1,907
2020-04-15	$0.48	$0.48	$0.46	$0.46	$0.46	39,180
2020-04-14	$0.50	$0.50	$0.48	$0.48	$0.48	10,000
2020-04-13	$0.53	$0.53	$0.53	$0.53	$0.53	1,290
2020-04-09	$0.52	$0.52	$0.49	$0.51	$0.51	8,321
2020-04-08	$0.45	$0.50	$0.45	$0.48	$0.48	19,600
2020-04-07	$0.40	$0.48	$0.40	$0.48	$0.48	4,700
2020-04-06	$0.43	$0.45	$0.37	$0.40	$0.40	7,700
2020-04-03	$0.38	$0.42	$0.38	$0.40	$0.40	4,300
2020-04-02	$0.41	$0.48	$0.41	$0.41	$0.41	8,852
2020-04-01	$0.37	$0.45	$0.36	$0.42	$0.42	3,582
2020-03-31	$0.44	$0.46	$0.41	$0.43	$0.43	5,682
2020-03-30	$0.46	$0.48	$0.40	$0.40	$0.40	1,230
2020-03-27	$0.44	$0.50	$0.44	$0.45	$0.45	11,067
2020-03-26	$0.50	$0.50	$0.48	$0.48	$0.48	8,902
2020-03-25	$0.49	$0.55	$0.47	$0.50	$0.50	25,606
2020-03-24	$0.54	$0.54	$0.54	$0.54	$0.54	0
2020-03-23	$0.54	$0.55	$0.44	$0.54	$0.54	3,500
2020-03-20	$0.63	$0.63	$0.53	$0.56	$0.56	10,000
2020-03-19	$0.57	$0.58	$0.45	$0.56	$0.56	13,046
2020-03-18	$0.63	$0.63	$0.42	$0.46	$0.46	2,685
2020-03-17	$0.55	$0.57	$0.55	$0.55	$0.55	3,500
2020-03-16	$0.81	$0.81	$0.51	$0.60	$0.60	13,250
2020-03-13	$0.78	$0.85	$0.72	$0.73	$0.73	27,110
2020-03-12	$0.72	$0.88	$0.72	$0.84	$0.84	68,834
2020-03-11	$0.92	$0.92	$0.85	$0.90	$0.90	1,620
2020-03-10	$0.95	$1.00	$0.90	$0.92	$0.92	9,604
2020-03-09	$1.04	$1.04	$0.92	$0.96	$0.96	37,048
2020-03-06	$1.10	$1.10	$1.01	$1.09	$1.09	19,200
2020-03-05	$1.15	$1.15	$1.08	$1.13	$1.13	34,784
2020-03-04	$1.01	$1.12	$1.01	$1.12	$1.12	20,360
2020-03-03	$1.01	$1.01	$0.94	$0.94	$0.94	50,400
2020-03-02	$1.03	$1.03	$0.96	$0.96	$0.96	16,224
2020-02-28	$1.09	$1.09	$0.99	$1.01	$1.01	13,550
2020-02-27	$1.19	$1.19	$1.05	$1.10	$1.10	14,429
2020-02-26	$1.16	$1.21	$1.12	$1.13	$1.13	3,491
2020-02-25	$1.25	$1.25	$1.18	$1.21	$1.21	13,300
2020-02-24	$1.22	$1.22	$1.19	$1.19	$1.19	868
2020-02-21	$1.20	$1.21	$1.19	$1.21	$1.21	2,805
2020-02-20	$1.21	$1.28	$1.21	$1.22	$1.22	1,030
2020-02-19	$1.21	$1.21	$1.21	$1.21	$1.21	450
2020-02-18	$1.22	$1.23	$1.19	$1.21	$1.21	20,820
2020-02-14	$1.25	$1.26	$1.18	$1.20	$1.20	27,410
2020-02-13	$1.33	$1.33	$1.27	$1.27	$1.27	330
2020-02-12	$1.32	$1.32	$1.25	$1.25	$1.25	1,500
2020-02-11	$1.25	$1.26	$1.25	$1.26	$1.26	947
2020-02-10	$1.29	$1.29	$1.22	$1.26	$1.26	700
2020-02-07	$1.28	$1.28	$1.20	$1.20	$1.20	850
2020-02-06	$1.26	$1.26	$1.19	$1.24	$1.24	5,237
2020-02-05	$1.29	$1.35	$1.25	$1.26	$1.26	1,632
2020-02-04	$1.18	$1.23	$1.17	$1.23	$1.23	9,003
2020-02-03	$1.27	$1.27	$1.17	$1.17	$1.17	11,266
2020-01-31	$1.25	$1.25	$1.24	$1.24	$1.24	300
2020-01-30	$1.32	$1.32	$1.17	$1.21	$1.21	18,300
2020-01-29	$1.26	$1.26	$1.20	$1.22	$1.22	3,356
2020-01-28	$1.30	$1.30	$1.22	$1.24	$1.24	1,281
2020-01-27	$1.32	$1.32	$1.25	$1.25	$1.25	5,230
2020-01-24	$1.32	$1.32	$1.21	$1.25	$1.25	30,470
2020-01-23	$1.31	$1.31	$1.28	$1.29	$1.29	1,000
2020-01-22	$1.31	$1.31	$1.25	$1.27	$1.27	4,218
2020-01-21	$1.33	$1.35	$1.26	$1.26	$1.26	2,320
2020-01-17	$1.37	$1.44	$1.35	$1.38	$1.38	44,519
2020-01-16	$1.18	$1.37	$1.18	$1.37	$1.37	59,935
2020-01-15	$1.17	$1.17	$1.14	$1.15	$1.15	11,620
2020-01-14	$1.16	$1.18	$1.13	$1.14	$1.14	7,890
2020-01-13	$1.12	$1.12	$1.12	$1.12	$1.12	7,625
2020-01-10	$1.12	$1.12	$1.09	$1.09	$1.09	5,400
2020-01-09	$1.12	$1.12	$1.12	$1.12	$1.12	100
2020-01-08	$1.12	$1.13	$1.10	$1.12	$1.12	3,000
2020-01-07	$1.05	$1.11	$1.05	$1.11	$1.11	3,520
2020-01-06	$1.09	$1.10	$1.04	$1.10	$1.10	23,996
2020-01-03	$1.05	$1.07	$1.05	$1.07	$1.07	5,800
2020-01-02	$1.08	$1.08	$0.98	$1.02	$1.02	2,850
2019-12-31	$0.88	$1.01	$0.88	$0.98	$0.98	35,628
2019-12-30	$1.07	$1.07	$0.99	$1.04	$1.04	5,813
2019-12-27	$0.98	$1.03	$0.98	$1.01	$1.01	12,200
2019-12-26	$1.09	$1.09	$0.92	$0.92	$0.92	758
2019-12-24	$1.04	$1.04	$0.97	$1.02	$1.02	800
2019-12-23	$1.00	$1.00	$1.00	$1.00	$1.00	1,090
2019-12-20	$1.00	$1.00	$1.00	$1.00	$1.00	3,331
2019-12-19	$1.05	$1.05	$1.00	$1.05	$1.05	3,800
2019-12-18	$1.04	$1.05	$1.00	$1.05	$1.05	4,201
2019-12-17	$1.05	$1.05	$1.05	$1.05	$1.05	200
2019-12-16	$1.05	$1.05	$1.05	$1.05	$1.05	90
2019-12-13	$1.00	$1.05	$1.00	$1.05	$1.05	978
2019-12-12	$1.11	$1.11	$1.00	$1.06	$1.06	20,000
2019-12-11	$1.10	$1.10	$1.00	$1.05	$1.05	14,900
2019-12-10	$1.08	$1.08	$1.00	$1.06	$1.06	11,150
2019-12-09	$1.07	$1.07	$1.01	$1.01	$1.01	7,800
2019-12-06	$1.01	$1.06	$1.01	$1.06	$1.06	17,200
2019-12-05	$1.04	$1.04	$1.00	$1.01	$1.01	12,870
2019-12-04	$1.10	$1.10	$0.99	$1.06	$1.06	4,475
2019-12-03	$1.05	$1.06	$0.96	$0.96	$0.96	1,810
2019-12-02	$1.06	$1.06	$0.96	$1.04	$1.04	11,900
2019-11-29	$0.94	$0.97	$0.93	$0.97	$0.97	2,900
2019-11-27	$1.04	$1.04	$0.96	$0.97	$0.97	10,350
2019-11-26	$0.98	$1.00	$0.95	$1.00	$1.00	30,552
2019-11-25	$0.99	$0.99	$0.99	$0.99	$0.99	30,073
2019-11-22	$0.90	$0.97	$0.90	$0.97	$0.97	850
2019-11-21	$1.02	$1.02	$0.98	$0.98	$0.98	200
2019-11-20	$0.99	$0.99	$0.96	$0.96	$0.96	17,050
2019-11-19	$1.00	$1.06	$0.99	$1.01	$1.01	6,455
2019-11-18	$1.00	$1.03	$1.00	$1.03	$1.03	1,100
2019-11-15	$1.05	$1.05	$1.05	$1.05	$1.05	600
2019-11-14	$1.02	$1.03	$1.02	$1.03	$1.03	350
2019-11-13	$1.04	$1.04	$0.98	$0.98	$0.98	6,100
2019-11-12	$1.05	$1.05	$1.00	$1.03	$1.03	12,600
2019-11-11	$1.09	$1.09	$1.03	$1.03	$1.03	600
2019-11-08	$1.08	$1.08	$1.00	$1.05	$1.05	7,690
2019-11-07	$0.99	$1.06	$0.99	$1.06	$1.06	12,800
2019-11-06	$1.02	$1.02	$0.96	$0.97	$0.97	2,415
2019-11-05	$0.97	$0.98	$0.97	$0.98	$0.98	1,471
2019-11-04	$0.98	$0.98	$0.98	$0.98	$0.98	201
2019-11-01	$0.97	$0.97	$0.95	$0.96	$0.96	3,700
2019-10-31	$0.96	$0.96	$0.92	$0.93	$0.93	3,600
2019-10-30	$0.96	$0.96	$0.95	$0.96	$0.96	5,001
2019-10-29	$0.92	$0.96	$0.92	$0.96	$0.96	12,950
2019-10-28	$0.97	$0.97	$0.97	$0.97	$0.97	0
2019-10-25	$0.97	$1.00	$0.96	$0.97	$0.97	16,000
2019-10-24	$0.93	$0.97	$0.93	$0.96	$0.96	3,600
2019-10-23	$0.88	$0.94	$0.88	$0.94	$0.94	11,000
2019-10-22	$0.96	$0.97	$0.92	$0.93	$0.93	4,250
2019-10-21	$0.96	$0.96	$0.96	$0.96	$0.96	100
2019-10-18	$0.96	$0.96	$0.96	$0.96	$0.96	0
2019-10-17	$0.96	$0.96	$0.94	$0.96	$0.96	600
2019-10-16	$1.00	$1.00	$0.93	$0.95	$0.95	3,950
2019-10-15	$0.90	$1.01	$0.90	$1.01	$1.01	1,250
2019-10-14	$1.13	$1.13	$1.07	$1.07	$1.07	2,000
2019-10-11	$1.00	$1.00	$0.97	$0.97	$0.97	13,160
2019-10-10	$0.99	$0.99	$0.99	$0.99	$0.99	4,050
2019-10-09	$1.05	$1.05	$0.98	$1.01	$1.01	7,800
2019-10-08	$1.05	$1.05	$1.00	$1.03	$1.03	24,100
2019-10-07	$1.01	$1.05	$1.01	$1.05	$1.05	5,200
2019-10-04	$1.05	$1.05	$1.00	$1.04	$1.04	12,800
2019-10-03	$1.10	$1.10	$1.02	$1.03	$1.03	8,200
2019-10-02	$1.08	$1.08	$1.02	$1.05	$1.05	11,800
2019-10-01	$1.00	$1.06	$0.98	$1.01	$1.01	11,100
2019-09-30	$1.03	$1.11	$1.01	$1.11	$1.11	10,100
2019-09-27	$1.08	$1.08	$1.08	$1.08	$1.08	1,000
2019-09-26	$1.05	$1.12	$1.03	$1.05	$1.05	4,900
2019-09-25	$1.06	$1.08	$1.03	$1.07	$1.07	4,992
2019-09-24	$1.08	$1.10	$1.06	$1.06	$1.06	45,825
2019-09-23	$1.10	$1.12	$1.10	$1.11	$1.11	2,850
2019-09-20	$1.13	$1.13	$1.10	$1.10	$1.10	6,800
2019-09-19	$1.16	$1.16	$1.16	$1.16	$1.16	345
2019-09-18	$1.22	$1.22	$1.14	$1.16	$1.16	27,035
2019-09-17	$1.19	$1.21	$1.19	$1.21	$1.21	5,445
2019-09-16	$1.16	$1.19	$1.16	$1.19	$1.19	20,200
2019-09-13	$1.17	$1.22	$1.11	$1.14	$1.14	10,650
2019-09-12	$1.15	$1.17	$1.15	$1.17	$1.17	1,300
2019-09-11	$1.15	$1.15	$1.14	$1.15	$1.15	2,271
2019-09-10	$1.01	$1.17	$0.99	$1.15	$1.15	3,150
2019-09-09	$1.13	$1.13	$1.12	$1.12	$1.12	1,200
2019-09-06	$1.10	$1.12	$1.10	$1.12	$1.12	2,890
2019-09-05	$1.12	$1.12	$1.07	$1.09	$1.09	14,750
2019-09-04	$1.11	$1.11	$1.08	$1.11	$1.11	7,700
2019-09-03	$1.13	$1.13	$1.06	$1.09	$1.09	34,950
2019-08-30	$1.12	$1.15	$1.12	$1.13	$1.13	11,500
2019-08-29	$1.12	$1.12	$1.09	$1.12	$1.12	2,800
2019-08-28	$1.12	$1.12	$1.10	$1.12	$1.12	700
2019-08-27	$1.08	$1.12	$1.08	$1.12	$1.12	11,140
2019-08-26	$1.15	$1.17	$1.10	$1.10	$1.10	9,500
2019-08-23	$1.23	$1.23	$1.14	$1.18	$1.18	12,000
2019-08-22	$1.23	$1.23	$1.21	$1.21	$1.21	2,500
2019-08-21	$1.21	$1.22	$1.19	$1.19	$1.19	11,500
2019-08-20	$1.29	$1.29	$1.16	$1.20	$1.20	9,625
2019-08-19	$1.22	$1.23	$1.20	$1.22	$1.22	11,146
2019-08-16	$1.22	$1.24	$1.22	$1.23	$1.23	4,200
2019-08-15	$1.20	$1.25	$1.20	$1.20	$1.20	5,800
2019-08-14	$1.31	$1.31	$1.20	$1.27	$1.27	10,650
2019-08-13	$1.29	$1.29	$1.26	$1.28	$1.28	6,446
2019-08-12	$1.33	$1.33	$1.28	$1.31	$1.31	14,200
2019-08-09	$1.43	$1.43	$1.30	$1.34	$1.34	2,600
2019-08-08	$1.38	$1.40	$1.31	$1.35	$1.35	183,661
2019-08-07	$1.32	$1.32	$1.28	$1.31	$1.31	21,700
2019-08-06	$1.33	$1.35	$1.30	$1.30	$1.30	46,250
2019-08-05	$1.38	$1.38	$1.38	$1.38	$1.38	3,571
2019-08-02	$1.26	$1.31	$1.26	$1.29	$1.29	12,100
2019-08-01	$1.28	$1.28	$1.26	$1.27	$1.27	12,600
2019-07-31	$1.29	$1.29	$1.25	$1.25	$1.25	23,734
2019-07-30	$1.26	$1.31	$1.24	$1.31	$1.31	5,400
2019-07-29	$1.43	$1.43	$1.20	$1.29	$1.29	13,500
2019-07-26	$1.32	$1.32	$1.32	$1.32	$1.32	200
2019-07-25	$1.29	$1.29	$1.22	$1.29	$1.29	42,075
2019-07-24	$1.27	$1.29	$1.21	$1.26	$1.26	29,900
2019-07-23	$1.25	$1.31	$1.25	$1.28	$1.28	16,512
2019-07-22	$1.40	$1.40	$1.25	$1.27	$1.27	2,308
2019-07-19	$1.31	$1.31	$1.25	$1.25	$1.25	18,760
2019-07-18	$1.35	$1.35	$1.30	$1.31	$1.31	25,560
2019-07-17	$1.25	$1.39	$1.25	$1.35	$1.35	28,625
2019-07-16	$1.36	$1.36	$1.23	$1.23	$1.23	4,034
2019-07-15	$1.33	$1.37	$1.33	$1.37	$1.37	794
2019-07-12	$1.37	$1.37	$1.37	$1.37	$1.37	0
2019-07-11	$1.39	$1.40	$1.35	$1.37	$1.37	35,621
2019-07-10	$1.40	$1.40	$1.37	$1.38	$1.38	8,710
2019-07-09	$1.43	$1.43	$1.36	$1.39	$1.39	17,226
2019-07-08	$1.45	$1.45	$1.36	$1.36	$1.36	15,744
2019-07-05	$1.46	$1.46	$1.36	$1.38	$1.38	41,394
2019-07-03	$1.35	$1.43	$1.30	$1.43	$1.43	57,430
2019-07-02	$1.30	$1.31	$1.30	$1.30	$1.30	36,120
2019-07-01	$1.16	$1.35	$1.16	$1.35	$1.35	2,810
2019-06-28	$1.32	$1.32	$1.32	$1.32	$1.32	0
2019-06-27	$1.32	$1.32	$1.32	$1.32	$1.32	3,413
2019-06-26	$1.29	$1.29	$1.29	$1.29	$1.29	255
2019-06-25	$1.26	$1.26	$1.26	$1.26	$1.26	90
2019-06-24	$1.29	$1.35	$1.25	$1.26	$1.26	55,455
2019-06-21	$1.25	$1.29	$1.25	$1.29	$1.29	35,595
2019-06-20	$1.24	$1.26	$1.24	$1.25	$1.25	6,800
2019-06-19	$1.24	$1.25	$1.24	$1.24	$1.24	11,334
2019-06-18	$1.22	$1.23	$1.20	$1.20	$1.20	8,520
2019-06-17	$1.25	$1.25	$1.25	$1.25	$1.25	100
2019-06-14	$1.21	$1.23	$1.18	$1.21	$1.21	27,430
2019-06-13	$1.18	$1.23	$1.17	$1.23	$1.23	1,620
2019-06-12	$1.23	$1.23	$1.23	$1.23	$1.23	0
2019-06-11	$1.20	$1.23	$1.20	$1.23	$1.23	4,920
2019-06-10	$1.31	$1.31	$1.29	$1.29	$1.29	790
2019-06-07	$1.24	$1.32	$1.24	$1.25	$1.25	2,300
2019-06-06	$1.19	$1.26	$1.19	$1.24	$1.24	10,750
2019-06-05	$1.28	$1.28	$1.19	$1.19	$1.19	5,200
2019-06-04	$1.26	$1.28	$1.26	$1.28	$1.28	2,700
2019-06-03	$1.20	$1.26	$1.20	$1.26	$1.26	12,000
2019-05-31	$1.14	$1.19	$1.14	$1.17	$1.17	3,900
2019-05-30	$1.21	$1.26	$1.21	$1.26	$1.26	3,805
2019-05-29	$1.30	$1.30	$1.30	$1.30	$1.30	0
2019-05-28	$1.29	$1.30	$1.23	$1.30	$1.30	4,000
2019-05-24	$1.35	$1.35	$1.32	$1.34	$1.34	770
2019-05-23	$1.42	$1.43	$1.32	$1.32	$1.32	16,051
2019-05-22	$1.36	$1.41	$1.36	$1.38	$1.38	8,730
2019-05-21	$1.19	$1.30	$1.18	$1.30	$1.30	1,600
2019-05-20	$0.97	$1.19	$0.97	$1.19	$1.19	2,650
2019-05-17	$1.13	$1.19	$1.13	$1.19	$1.19	3,200
2019-05-16	$1.16	$1.18	$1.14	$1.18	$1.18	2,400
2019-05-15	$1.13	$1.18	$1.13	$1.18	$1.18	1,000
2019-05-14	$1.17	$1.17	$1.17	$1.17	$1.17	122
2019-05-13	$1.17	$1.19	$1.16	$1.17	$1.17	8,832
2019-05-10	$1.20	$1.20	$1.12	$1.17	$1.17	73,851
2019-05-09	$1.10	$1.14	$1.10	$1.14	$1.14	6,484
2019-05-08	$1.08	$1.08	$1.08	$1.08	$1.08	0
2019-05-07	$1.11	$1.11	$1.00	$1.08	$1.08	400
2019-05-06	$1.16	$1.16	$1.05	$1.08	$1.08	8,270
2019-05-03	$1.14	$1.14	$1.09	$1.11	$1.11	1,350
2019-05-02	$1.12	$1.12	$1.12	$1.12	$1.12	180
2019-05-01	$1.11	$1.11	$1.10	$1.10	$1.10	1,230
2019-04-30	$1.05	$1.11	$1.05	$1.11	$1.11	12,900
2019-04-29	$1.04	$1.04	$1.03	$1.04	$1.04	57,750
2019-04-26	$1.05	$1.07	$1.03	$1.04	$1.04	5,052
2019-04-25	$1.08	$1.08	$1.08	$1.08	$1.08	398
2019-04-24	$1.14	$1.14	$1.11	$1.11	$1.11	2,223
2019-04-23	$1.10	$1.15	$1.10	$1.15	$1.15	900
2019-04-22	$1.13	$1.17	$1.13	$1.15	$1.15	11,980
2019-04-18	$1.16	$1.16	$1.16	$1.16	$1.16	100
2019-04-17	$1.17	$1.17	$1.17	$1.17	$1.17	1,550
2019-04-16	$1.13	$1.17	$1.13	$1.17	$1.17	500
2019-04-15	$1.12	$1.15	$1.12	$1.13	$1.13	10,700
2019-04-12	$1.09	$1.12	$1.09	$1.12	$1.12	2,250
2019-04-11	$1.01	$1.08	$1.01	$1.08	$1.08	31,952
2019-04-10	$1.02	$1.10	$1.01	$1.10	$1.10	45,037
2019-04-09	$1.00	$1.03	$1.00	$1.03	$1.03	1,981
2019-04-08	$1.03	$1.03	$0.99	$1.02	$1.02	5,500
2019-04-05	$1.03	$1.03	$1.02	$1.02	$1.02	12,300
2019-04-04	$1.07	$1.07	$1.07	$1.07	$1.07	230
2019-04-03	$1.08	$1.08	$1.08	$1.08	$1.08	50
2019-04-02	$1.04	$1.08	$1.04	$1.08	$1.08	3,800
2019-04-01	$1.04	$1.11	$1.04	$1.11	$1.11	5,350
2019-03-29	$1.11	$1.11	$1.11	$1.11	$1.11	200
2019-03-28	$1.11	$1.11	$1.09	$1.09	$1.09	10,700
2019-03-27	$1.07	$1.09	$1.07	$1.09	$1.09	1,100
2019-03-26	$1.11	$1.11	$1.11	$1.11	$1.11	0
2019-03-25	$1.06	$1.11	$1.06	$1.11	$1.11	10,300
2019-03-22	$1.10	$1.14	$1.10	$1.13	$1.13	1,650
2019-03-21	$1.15	$1.15	$1.15	$1.15	$1.15	600
2019-03-20	$1.13	$1.13	$1.13	$1.13	$1.13	4,600
2019-03-19	$1.06	$1.15	$1.06	$1.14	$1.14	27,700
2019-03-18	$1.03	$1.06	$1.03	$1.06	$1.06	2,200
2019-03-15	$0.97	$0.99	$0.97	$0.99	$0.99	1,100
2019-03-14	$0.98	$1.01	$0.98	$1.01	$1.01	4,300
2019-03-13	$0.95	$0.95	$0.95	$0.95	$0.95	0
2019-03-12	$0.95	$0.95	$0.95	$0.95	$0.95	0
2019-03-11	$0.96	$0.96	$0.95	$0.95	$0.95	1,600
2019-03-08	$1.00	$1.00	$0.94	$0.94	$0.94	5,300
2019-03-07	$0.96	$0.96	$0.96	$0.96	$0.96	100
2019-03-06	$0.97	$0.98	$0.96	$0.98	$0.98	10,200
2019-03-05	$0.94	$0.94	$0.94	$0.94	$0.94	500
2019-03-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-03-01	$1.03	$1.03	$1.00	$1.00	$1.00	200
2019-02-28	$1.04	$1.04	$1.04	$1.04	$1.04	0
2019-02-27	$1.04	$1.04	$1.04	$1.04	$1.04	0
2019-02-26	$1.04	$1.04	$1.04	$1.04	$1.04	1,125
2019-02-25	$0.96	$1.04	$0.96	$1.04	$1.04	3,200
2019-02-22	$0.97	$0.97	$0.94	$0.97	$0.97	1,026
2019-02-21	$0.97	$0.97	$0.95	$0.96	$0.96	6,100
2019-02-20	$0.99	$0.99	$0.96	$0.96	$0.96	525
2019-02-19	$0.95	$0.97	$0.95	$0.97	$0.97	14,044
2019-02-15	$0.94	$0.97	$0.94	$0.97	$0.97	222
2019-02-14	$0.93	$0.93	$0.93	$0.93	$0.93	222
2019-02-13	$0.91	$0.91	$0.91	$0.91	$0.91	3,350
2019-02-12	$0.92	$0.92	$0.91	$0.91	$0.91	626
2019-02-11	$1.00	$1.00	$0.91	$0.91	$0.91	2,100
2019-02-08	$0.93	$0.97	$0.93	$0.97	$0.97	1,450
2019-02-07	$0.94	$0.94	$0.94	$0.94	$0.94	300
2019-02-06	$0.95	$1.00	$0.93	$0.96	$0.96	4,800
2019-02-05	$0.96	$0.96	$0.95	$0.95	$0.95	1,200
2019-02-04	$0.99	$0.99	$0.99	$0.99	$0.99	4,000
2019-02-01	$0.95	$0.99	$0.95	$0.97	$0.97	8,000
2019-01-31	$0.95	$0.95	$0.95	$0.95	$0.95	500
2019-01-30	$0.96	$0.96	$0.95	$0.95	$0.95	700
2019-01-29	$0.91	$0.97	$0.91	$0.97	$0.97	3,642
2019-01-28	$0.97	$0.98	$0.97	$0.98	$0.98	600
2019-01-25	$1.00	$1.01	$1.00	$1.01	$1.01	400
2019-01-24	$0.97	$1.01	$0.97	$1.01	$1.01	1,508
2019-01-23	$0.97	$1.01	$0.93	$1.01	$1.01	7,845
2019-01-18	$1.00	$1.03	$1.00	$1.03	$1.03	1,600
2019-01-17	$1.01	$1.04	$1.01	$1.04	$1.04	1,100
2019-01-16	$1.04	$1.04	$0.98	$1.02	$1.02	1,300
2019-01-15	$1.01	$1.01	$1.01	$1.01	$1.01	500
2019-01-14	$1.05	$1.05	$1.04	$1.04	$1.04	7,100
2019-01-11	$1.01	$1.01	$1.01	$1.01	$1.01	5,543
2019-01-10	$1.02	$1.02	$1.01	$1.01	$1.01	21,364
2019-01-09	$0.99	$1.00	$0.99	$0.99	$0.99	800
2019-01-08	$0.97	$0.99	$0.97	$0.98	$0.98	1,150
2019-01-07	$0.87	$0.99	$0.87	$0.92	$0.92	12,600
2019-01-04	$0.79	$0.83	$0.79	$0.83	$0.83	1,869
2019-01-03	$0.75	$0.75	$0.75	$0.75	$0.75	250
2019-01-02	$0.74	$0.75	$0.74	$0.75	$0.75	1,200
2018-12-31	$0.70	$0.74	$0.70	$0.74	$0.74	1,700
2018-12-28	$0.74	$0.75	$0.70	$0.75	$0.75	2,378
2018-12-27	$0.71	$0.72	$0.70	$0.70	$0.70	6,500
2018-12-26	$0.78	$0.78	$0.78	$0.78	$0.78	500
2018-12-24	$0.67	$0.73	$0.67	$0.73	$0.73	2,400
2018-12-21	$0.74	$0.76	$0.70	$0.70	$0.70	6,800
2018-12-20	$0.79	$0.79	$0.72	$0.74	$0.74	3,500
2018-12-19	$0.76	$0.76	$0.76	$0.76	$0.76	3,950
2018-12-18	$0.79	$0.79	$0.74	$0.76	$0.76	1,600
2018-12-17	$0.76	$0.76	$0.76	$0.76	$0.76	500
2018-12-14	$0.79	$0.81	$0.77	$0.81	$0.81	500
2018-12-13	$0.78	$0.78	$0.75	$0.75	$0.75	900
2018-12-12	$0.86	$0.86	$0.78	$0.80	$0.80	2,650
2018-12-11	$0.80	$0.80	$0.79	$0.79	$0.79	955
2018-12-10	$0.86	$0.86	$0.74	$0.80	$0.80	5,575
2018-12-07	$0.84	$0.85	$0.78	$0.85	$0.85	8,168
2018-12-06	$0.82	$0.84	$0.82	$0.83	$0.83	13,250
2018-12-04	$0.92	$0.92	$0.92	$0.92	$0.92	0
2018-12-03	$0.92	$0.92	$0.92	$0.92	$0.92	62
2018-11-30	$0.92	$0.92	$0.92	$0.92	$0.92	0
2018-11-29	$0.92	$0.92	$0.92	$0.92	$0.92	0
2018-11-28	$0.92	$0.92	$0.92	$0.92	$0.92	0
2018-11-27	$0.92	$0.92	$0.92	$0.92	$0.92	100
2018-11-26	$0.95	$0.95	$0.95	$0.95	$0.95	640
2018-11-23	$0.92	$0.92	$0.92	$0.92	$0.92	100
2018-11-21	$0.94	$0.94	$0.94	$0.94	$0.94	100
2018-11-20	$0.96	$0.96	$0.87	$0.94	$0.94	1,400
2018-11-19	$0.94	$0.94	$0.94	$0.94	$0.94	451
2018-11-16	$0.91	$0.93	$0.91	$0.93	$0.93	1,850
2018-11-15	$0.95	$0.95	$0.95	$0.95	$0.95	100
2018-11-14	$0.95	$0.95	$0.95	$0.95	$0.95	1,500
2018-11-13	$0.92	$0.95	$0.92	$0.95	$0.95	14,700
2018-11-12	$0.93	$0.99	$0.84	$0.98	$0.98	3,200
2018-11-09	$1.01	$1.01	$0.99	$0.99	$0.99	2,690
2018-11-08	$1.00	$1.00	$0.95	$0.95	$0.95	5,150
2018-11-07	$1.02	$1.02	$1.02	$1.02	$1.02	3,500
2018-11-06	$1.04	$1.04	$1.01	$1.02	$1.02	8,250
2018-11-05	$1.05	$1.05	$1.05	$1.05	$1.05	118
2018-11-02	$1.03	$1.03	$1.03	$1.03	$1.03	1,000
2018-11-01	$1.02	$1.06	$1.02	$1.06	$1.06	4,665
2018-10-31	$1.00	$1.00	$1.00	$1.00	$1.00	290
2018-10-30	$1.04	$1.04	$1.04	$1.04	$1.04	0
2018-10-29	$1.04	$1.04	$1.04	$1.04	$1.04	0
2018-10-26	$1.04	$1.04	$1.04	$1.04	$1.04	3,700
2018-10-25	$1.03	$1.05	$1.00	$1.03	$1.03	10,500
2018-10-24	$1.01	$1.03	$1.01	$1.03	$1.03	3,300
2018-10-23	$1.05	$1.05	$1.01	$1.01	$1.01	3,000
2018-10-22	$1.01	$1.01	$1.01	$1.01	$1.01	760
2018-10-19	$0.96	$0.96	$0.96	$0.96	$0.96	100
2018-10-18	$1.02	$1.02	$0.98	$0.98	$0.98	2,285
2018-10-17	$1.04	$1.04	$1.04	$1.04	$1.04	23
2018-10-16	$1.04	$1.04	$1.04	$1.04	$1.04	0
2018-10-15	$1.04	$1.04	$1.04	$1.04	$1.04	600
2018-10-12	$1.07	$1.08	$1.07	$1.08	$1.08	1,200
2018-10-11	$1.07	$1.08	$0.99	$1.05	$1.05	11,783
2018-10-10	$0.96	$0.98	$0.94	$0.98	$0.98	7,600
2018-10-09	$1.00	$1.03	$0.95	$0.95	$0.95	6,300
2018-10-08	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-10-05	$1.05	$1.07	$1.05	$1.05	$1.05	8,250
2018-10-04	$1.09	$1.09	$1.05	$1.07	$1.07	2,714
2018-10-03	$1.10	$1.10	$1.04	$1.04	$1.04	7,900
2018-10-02	$1.09	$1.09	$1.09	$1.09	$1.09	100
2018-10-01	$1.12	$1.12	$1.08	$1.08	$1.08	2,120
2018-09-28	$1.12	$1.13	$1.07	$1.13	$1.13	5,990
2018-09-27	$1.12	$1.12	$1.12	$1.12	$1.12	100
2018-09-26	$1.09	$1.12	$1.05	$1.05	$1.05	8,432
2018-09-25	$1.13	$1.13	$1.13	$1.13	$1.13	0
2018-09-24	$1.02	$1.13	$1.02	$1.13	$1.13	1,200
2018-09-21	$1.08	$1.08	$1.08	$1.08	$1.08	5,110
2018-09-20	$1.07	$1.07	$1.07	$1.07	$1.07	55
2018-09-19	$1.06	$1.07	$1.05	$1.07	$1.07	4,400
2018-09-18	$1.06	$1.06	$1.03	$1.06	$1.06	657
2018-09-17	$1.04	$1.05	$1.04	$1.05	$1.05	600
2018-09-14	$1.01	$1.04	$1.01	$1.04	$1.04	217
2018-09-13	$1.03	$1.03	$1.01	$1.03	$1.03	13,300
2018-09-12	$1.06	$1.06	$1.06	$1.06	$1.06	64
2018-09-11	$1.01	$1.07	$0.99	$1.06	$1.06	3,610
2018-09-10	$1.10	$1.10	$1.07	$1.07	$1.07	1,150
2018-09-07	$1.07	$1.07	$1.02	$1.03	$1.03	770
2018-09-06	$1.10	$1.11	$1.00	$1.11	$1.11	2,580
2018-09-05	$1.06	$1.18	$1.06	$1.12	$1.12	9,300
2018-09-04	$1.00	$1.03	$1.00	$1.03	$1.03	6,635
2018-08-31	$1.01	$1.01	$1.01	$1.01	$1.01	149
2018-08-30	$1.01	$1.01	$1.01	$1.01	$1.01	10
2018-08-29	$0.96	$1.01	$0.93	$1.01	$1.01	500
2018-08-28	$0.96	$0.96	$0.91	$0.96	$0.96	1,751
2018-08-27	$0.92	$0.92	$0.86	$0.87	$0.87	2,015
2018-08-24	$0.87	$0.93	$0.86	$0.91	$0.91	1,439
2018-08-23	$0.78	$0.78	$0.78	$0.78	$0.78	690
2018-08-22	$0.89	$0.89	$0.78	$0.81	$0.81	9,700
2018-08-21	$0.85	$0.85	$0.85	$0.85	$0.85	300
2018-08-20	$0.87	$0.91	$0.85	$0.85	$0.85	360
2018-08-17	$0.88	$0.89	$0.84	$0.89	$0.89	900
2018-08-16	$0.88	$0.88	$0.88	$0.88	$0.88	650
2018-08-15	$0.89	$0.89	$0.84	$0.84	$0.84	11,200
2018-08-14	$0.91	$0.91	$0.89	$0.89	$0.89	996
2018-08-13	$0.89	$0.92	$0.87	$0.89	$0.89	7,100
2018-08-10	$0.96	$0.96	$0.87	$0.94	$0.94	3,600
2018-08-09	$0.93	$0.93	$0.89	$0.93	$0.93	1,100
2018-08-08	$0.91	$0.91	$0.91	$0.91	$0.91	5,470
2018-08-07	$0.97	$0.97	$0.92	$0.93	$0.93	2,775
2018-08-06	$1.07	$1.07	$1.07	$1.07	$1.07	250
2018-08-03	$0.97	$0.97	$0.93	$0.93	$0.93	945
2018-08-02	$0.94	$0.97	$0.93	$0.93	$0.93	845
2018-08-01	$0.97	$1.01	$0.94	$0.94	$0.94	8,459
2018-07-31	$0.96	$0.96	$0.96	$0.96	$0.96	423
2018-07-30	$0.97	$1.00	$0.97	$0.99	$0.99	800
2018-07-27	$0.97	$0.98	$0.97	$0.98	$0.98	200
2018-07-26	$1.00	$1.00	$0.97	$1.00	$1.00	800
2018-07-25	$0.99	$1.02	$0.99	$1.02	$1.02	1,250
2018-07-24	$1.00	$1.00	$1.00	$1.00	$1.00	450
2018-07-23	$1.02	$1.02	$1.02	$1.02	$1.02	0
2018-07-20	$0.98	$1.02	$0.98	$1.02	$1.02	3,500
2018-07-19	$0.97	$0.97	$0.97	$0.97	$0.97	1,000
2018-07-18	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-07-17	$1.05	$1.05	$1.05	$1.05	$1.05	100
2018-07-16	$1.00	$1.05	$1.00	$1.03	$1.03	4,345
2018-07-13	$1.04	$1.04	$0.97	$0.97	$0.97	300
2018-07-12	$1.02	$1.02	$1.02	$1.02	$1.02	300
2018-07-11	$1.03	$1.03	$1.03	$1.03	$1.03	100
2018-07-10	$1.03	$1.03	$1.03	$1.03	$1.03	0
2018-07-09	$1.03	$1.03	$1.03	$1.03	$1.03	100
2018-07-06	$0.97	$1.01	$0.97	$1.01	$1.01	676
2018-07-05	$0.99	$0.99	$0.98	$0.98	$0.98	8,727
2018-07-03	$1.10	$1.10	$1.10	$1.10	$1.10	66
2018-07-02	$1.10	$1.10	$0.87	$1.10	$1.10	3,540
2018-06-29	$0.98	$0.98	$0.98	$0.98	$0.98	0
2018-06-28	$0.98	$0.98	$0.98	$0.98	$0.98	0
2018-06-27	$0.98	$0.98	$0.98	$0.98	$0.98	4,100
2018-06-26	$0.96	$0.98	$0.96	$0.98	$0.98	4,524
2018-06-25	$0.94	$0.97	$0.91	$0.94	$0.94	6,108
2018-06-22	$0.98	$0.98	$0.91	$0.91	$0.91	1,475
2018-06-21	$0.98	$1.01	$0.97	$0.97	$0.97	2,500
2018-06-20	$0.98	$1.02	$0.98	$1.02	$1.02	1,401
2018-06-19	$0.95	$0.98	$0.95	$0.97	$0.97	8,400
2018-06-18	$0.94	$0.94	$0.91	$0.93	$0.93	3,400
2018-06-15	$0.94	$0.95	$0.92	$0.94	$0.94	945
2018-06-14	$0.88	$0.92	$0.88	$0.92	$0.92	2,271
2018-06-13	$0.90	$0.90	$0.90	$0.90	$0.90	100
2018-06-12	$0.79	$0.93	$0.79	$0.93	$0.93	850
2018-06-11	$0.99	$0.99	$0.97	$0.97	$0.97	800
2018-06-08	$0.95	$0.95	$0.95	$0.95	$0.95	100
2018-06-07	$0.89	$0.90	$0.85	$0.85	$0.85	11,000
2018-06-06	$0.91	$0.91	$0.88	$0.90	$0.90	1,900
2018-06-05	$0.93	$0.93	$0.92	$0.93	$0.93	4,800
2018-06-04	$0.91	$0.94	$0.91	$0.93	$0.93	1,522
2018-06-01	$0.98	$0.98	$0.93	$0.93	$0.93	300
2018-05-31	$0.97	$0.97	$0.95	$0.95	$0.95	1,700
2018-05-30	$0.99	$0.99	$0.93	$0.94	$0.94	17,448
2018-05-29	$0.87	$0.87	$0.85	$0.85	$0.85	400
2018-05-25	$1.00	$1.00	$0.91	$0.91	$0.91	3,000
2018-05-24	$0.86	$0.98	$0.86	$0.97	$0.97	6,000
2018-05-23	$1.02	$1.02	$0.90	$0.93	$0.93	19,730
2018-05-22	$1.09	$1.09	$1.09	$1.09	$1.09	500
2018-05-21	$1.07	$1.07	$1.07	$1.07	$1.07	0
2018-05-18	$1.12	$1.12	$1.06	$1.07	$1.07	10,265
2018-05-17	$1.17	$1.17	$1.17	$1.17	$1.17	100
2018-05-16	$1.14	$1.14	$1.14	$1.14	$1.14	100
2018-05-15	$1.16	$1.16	$1.13	$1.13	$1.13	800
2018-05-14	$1.15	$1.15	$1.10	$1.10	$1.10	900
2018-05-11	$1.21	$1.21	$1.15	$1.15	$1.15	1,200
2018-05-10	$1.24	$1.24	$1.17	$1.17	$1.17	2,200
2018-05-09	$1.20	$1.21	$1.20	$1.21	$1.21	16,101
2018-05-08	$1.20	$1.20	$1.20	$1.20	$1.20	400
2018-05-07	$1.23	$1.23	$1.19	$1.20	$1.20	1,700
2018-05-04	$1.21	$1.21	$1.21	$1.21	$1.21	200
2018-05-03	$1.25	$1.25	$1.20	$1.21	$1.21	14,600
2018-05-02	$1.24	$1.25	$1.21	$1.21	$1.21	1,600
2018-05-01	$1.28	$1.28	$1.28	$1.28	$1.28	0
2018-04-30	$1.27	$1.28	$1.25	$1.28	$1.28	3,370
2018-04-27	$1.22	$1.25	$1.22	$1.25	$1.25	3,000
2018-04-26	$1.25	$1.25	$1.22	$1.23	$1.23	2,480
2018-04-25	$1.26	$1.26	$1.26	$1.26	$1.26	0
2018-04-24	$1.26	$1.26	$1.26	$1.26	$1.26	1,300
2018-04-23	$1.27	$1.27	$1.27	$1.27	$1.27	85
2018-04-20	$1.27	$1.27	$1.27	$1.27	$1.27	279
2018-04-19	$1.29	$1.29	$1.29	$1.29	$1.29	89
2018-04-18	$1.27	$1.29	$1.27	$1.29	$1.29	350
2018-04-17	$1.25	$1.28	$1.25	$1.28	$1.28	200
2018-04-16	$1.28	$1.31	$1.27	$1.29	$1.29	600
2018-04-13	$1.25	$1.30	$1.25	$1.30	$1.30	2,701
2018-04-12	$1.26	$1.26	$1.24	$1.24	$1.24	200
2018-04-11	$1.31	$1.31	$1.24	$1.24	$1.24	250
2018-04-10	$1.26	$1.27	$1.25	$1.27	$1.27	10,500
2018-04-09	$1.28	$1.30	$1.27	$1.28	$1.28	6,430
2018-04-06	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-04-05	$1.34	$1.35	$1.34	$1.35	$1.35	300
2018-04-04	$1.31	$1.34	$1.31	$1.34	$1.34	600
2018-04-03	$1.25	$1.29	$1.25	$1.29	$1.29	1,100
2018-04-02	$1.72	$1.72	$1.20	$1.27	$1.27	16,841
2018-03-29	$1.24	$1.24	$1.20	$1.24	$1.24	521
2018-03-28	$1.22	$1.22	$1.19	$1.20	$1.20	1,100
2018-03-27	$1.17	$1.17	$1.17	$1.17	$1.17	100
2018-03-26	$1.17	$1.20	$1.17	$1.17	$1.17	3,670
2018-03-23	$1.22	$1.23	$1.18	$1.22	$1.22	10,000
2018-03-22	$1.22	$1.23	$1.22	$1.23	$1.23	5,200
2018-03-21	$1.17	$1.22	$1.17	$1.22	$1.22	3,600
2018-03-20	$1.20	$1.20	$1.19	$1.19	$1.19	1,700
2018-03-19	$1.22	$1.23	$1.20	$1.20	$1.20	3,250
2018-03-16	$1.33	$1.33	$1.22	$1.22	$1.22	7,839
2018-03-15	$1.30	$1.31	$1.23	$1.27	$1.27	14,650
2018-03-14	$1.37	$1.37	$1.35	$1.35	$1.35	1,700
2018-03-13	$1.35	$1.35	$1.32	$1.32	$1.32	7,400
2018-03-12	$1.49	$1.49	$1.49	$1.49	$1.49	0
2018-03-09	$1.49	$1.49	$1.49	$1.49	$1.49	100
2018-03-08	$1.34	$1.34	$1.32	$1.32	$1.32	2,000
2018-03-07	$1.39	$1.39	$1.39	$1.39	$1.39	120
2018-03-06	$1.40	$1.41	$1.40	$1.41	$1.41	200
2018-03-05	$1.37	$1.41	$1.34	$1.34	$1.34	900
2018-03-02	$1.33	$1.39	$1.33	$1.38	$1.38	2,000
2018-03-01	$1.45	$1.45	$1.45	$1.45	$1.45	100
2018-02-28	$1.44	$1.44	$1.44	$1.44	$1.44	100
2018-02-27	$1.41	$1.43	$1.40	$1.43	$1.43	2,810
2018-02-26	$1.45	$1.45	$1.45	$1.45	$1.45	200
2018-02-23	$1.47	$1.47	$1.44	$1.44	$1.44	3,000
2018-02-22	$1.48	$1.48	$1.48	$1.48	$1.48	200
2018-02-21	$1.48	$1.50	$1.45	$1.45	$1.45	500
2018-02-20	$1.57	$1.57	$1.51	$1.52	$1.52	665
2018-02-16	$1.51	$1.51	$1.51	$1.51	$1.51	2,200
2018-02-15	$1.45	$1.51	$1.45	$1.51	$1.51	1,305
2018-02-14	$1.50	$1.52	$1.50	$1.52	$1.52	400
2018-02-13	$1.50	$1.50	$1.50	$1.50	$1.50	5
2018-02-12	$1.48	$1.50	$1.48	$1.50	$1.50	1,300
2018-02-09	$1.49	$1.49	$1.49	$1.49	$1.49	75
2018-02-08	$1.49	$1.49	$1.48	$1.49	$1.49	652
2018-02-07	$1.52	$1.54	$1.49	$1.49	$1.49	2,400
2018-02-06	$1.48	$1.50	$1.45	$1.47	$1.47	1,829
2018-02-05	$1.53	$1.54	$1.49	$1.52	$1.52	5,800
2018-02-02	$1.58	$1.58	$1.49	$1.50	$1.50	1,402
2018-02-01	$1.61	$1.61	$1.54	$1.58	$1.58	1,000
2018-01-31	$1.54	$1.60	$1.54	$1.60	$1.60	5,689
2018-01-30	$1.56	$1.57	$1.56	$1.57	$1.57	2,709
2018-01-29	$1.57	$1.58	$1.57	$1.57	$1.57	8,207
2018-01-26	$1.55	$1.61	$1.55	$1.61	$1.61	2,012
2018-01-25	$1.56	$1.56	$1.56	$1.56	$1.56	0
2018-01-24	$1.60	$1.60	$1.56	$1.56	$1.56	1,000
2018-01-23	$1.58	$1.58	$1.57	$1.57	$1.57	2,465
2018-01-22	$1.56	$1.60	$1.56	$1.58	$1.58	1,645
2018-01-19	$1.55	$1.56	$1.53	$1.56	$1.56	600
2018-01-18	$1.53	$1.53	$1.53	$1.53	$1.53	400
2018-01-17	$1.61	$1.61	$1.61	$1.61	$1.61	105
2018-01-16	$1.46	$1.56	$1.46	$1.54	$1.54	6,750
2018-01-12	$1.55	$1.55	$1.43	$1.45	$1.45	3,400
2018-01-11	$1.52	$1.52	$1.52	$1.52	$1.52	150
2018-01-10	$1.57	$1.57	$1.57	$1.57	$1.57	0
2018-01-09	$1.58	$1.58	$1.57	$1.57	$1.57	419
2018-01-08	$1.69	$1.69	$1.60	$1.62	$1.62	2,100
2018-01-05	$1.60	$1.65	$1.57	$1.65	$1.65	21,000
2018-01-04	$1.56	$1.61	$1.56	$1.61	$1.61	1,100
2018-01-03	$1.62	$1.62	$1.62	$1.62	$1.62	100
2018-01-02	$1.60	$1.62	$1.60	$1.62	$1.62	335
2017-12-29	$1.56	$1.56	$1.56	$1.56	$1.56	1,000
2017-12-28	$1.59	$1.62	$1.56	$1.58	$1.58	11,450
2017-12-27	$1.60	$1.60	$1.60	$1.60	$1.60	4,114
2017-12-26	$1.80	$1.80	$1.51	$1.80	$1.80	4,100
2017-12-22	$1.57	$1.57	$1.57	$1.57	$1.57	2,725
2017-12-21	$1.57	$1.58	$1.56	$1.56	$1.56	9,570
2017-12-20	$1.59	$1.59	$1.55	$1.57	$1.57	2,000
2017-12-19	$1.54	$1.54	$1.53	$1.54	$1.54	9,220
2017-12-18	$1.58	$1.58	$1.58	$1.58	$1.58	500
2017-12-15	$1.61	$1.61	$1.57	$1.60	$1.60	7,100
2017-12-14	$1.61	$1.61	$1.61	$1.61	$1.61	200
2017-12-13	$1.67	$1.67	$1.58	$1.60	$1.60	1,100
2017-12-12	$1.65	$1.65	$1.65	$1.65	$1.65	213
2017-12-11	$1.63	$1.63	$1.55	$1.62	$1.62	3,600
2017-12-08	$1.58	$1.59	$1.58	$1.59	$1.59	3,200
2017-12-07	$1.57	$1.60	$1.55	$1.58	$1.58	8,730
2017-12-06	$1.59	$1.61	$1.55	$1.57	$1.57	5,300
2017-12-05	$1.72	$1.72	$1.58	$1.60	$1.60	800
2017-12-04	$1.71	$1.71	$1.62	$1.62	$1.62	4,700
2017-12-01	$1.72	$1.72	$1.72	$1.72	$1.72	200
2017-11-30	$1.68	$1.68	$1.68	$1.68	$1.68	5,050
2017-11-29	$1.67	$1.70	$1.67	$1.70	$1.70	9,550
2017-11-28	$1.67	$1.67	$1.67	$1.67	$1.67	8,900
2017-11-27	$1.72	$1.72	$1.72	$1.72	$1.72	90
2017-11-24	$1.89	$1.89	$1.72	$1.72	$1.72	1,150
2017-11-22	$1.82	$1.82	$1.74	$1.77	$1.77	1,000
2017-11-21	$1.85	$1.85	$1.81	$1.85	$1.85	455
2017-11-20	$1.70	$1.83	$1.70	$1.83	$1.83	700
2017-11-17	$1.62	$1.66	$1.62	$1.66	$1.66	11,957
2017-11-16	$1.61	$1.61	$1.57	$1.59	$1.59	91,350
2017-11-15	$1.53	$1.53	$1.52	$1.52	$1.52	7,400
2017-11-14	$1.55	$1.57	$1.46	$1.48	$1.48	39,623
2017-11-13	$1.58	$1.58	$1.58	$1.58	$1.58	1,243
2017-11-10	$1.55	$1.61	$1.55	$1.61	$1.61	5,000
2017-11-09	$1.55	$1.57	$1.55	$1.57	$1.57	12,065
2017-11-08	$1.55	$1.62	$1.51	$1.62	$1.62	27,700
2017-11-07	$1.52	$1.54	$1.49	$1.53	$1.53	3,100
2017-11-06	$1.61	$1.64	$1.59	$1.59	$1.59	9,700
2017-11-03	$1.82	$1.82	$1.60	$1.64	$1.64	40,750
2017-11-02	$1.89	$1.89	$1.88	$1.88	$1.88	400
2017-11-01	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-10-31	$2.00	$2.00	$2.00	$2.00	$2.00	200
2017-10-30	$1.96	$1.96	$1.96	$1.96	$1.96	1,100
2017-10-27	$1.97	$1.97	$1.97	$1.97	$1.97	100
2017-10-26	$1.97	$1.97	$1.97	$1.97	$1.97	0
2017-10-25	$1.94	$1.97	$1.94	$1.97	$1.97	5,300
2017-10-24	$1.96	$1.99	$1.95	$1.98	$1.98	1,800
2017-10-23	$1.99	$1.99	$1.99	$1.99	$1.99	0
2017-10-20	$1.96	$2.00	$1.96	$1.99	$1.99	760
2017-10-19	$2.01	$2.01	$2.01	$2.01	$2.01	300
2017-10-18	$2.03	$2.03	$1.95	$2.01	$2.01	1,100
2017-10-17	$2.00	$2.00	$2.00	$2.00	$2.00	25
2017-10-16	$2.03	$2.03	$1.97	$2.00	$2.00	800
2017-10-13	$2.04	$2.04	$2.01	$2.04	$2.04	5,550
2017-10-12	$2.02	$2.02	$2.02	$2.02	$2.02	1,501
2017-10-11	$2.00	$2.04	$2.00	$2.04	$2.04	3,684
2017-10-10	$2.01	$2.03	$1.99	$2.03	$2.03	1,100
2017-10-09	$1.96	$1.96	$1.96	$1.96	$1.96	40
2017-10-06	$1.97	$1.98	$1.91	$1.96	$1.96	1,750
2017-10-05	$1.97	$1.99	$1.96	$1.97	$1.97	6,000
2017-10-04	$1.97	$2.00	$1.95	$1.95	$1.95	2,454
2017-10-03	$1.99	$1.99	$1.96	$1.99	$1.99	700
2017-10-02	$1.96	$1.98	$1.96	$1.98	$1.98	1,618
2017-09-29	$2.00	$2.00	$1.99	$1.99	$1.99	450
2017-09-28	$2.00	$2.00	$1.97	$1.99	$1.99	802
2017-09-27	$2.00	$2.01	$1.96	$1.97	$1.97	2,800
2017-09-26	$2.05	$2.05	$2.05	$2.05	$2.05	5
2017-09-25	$2.05	$2.05	$2.05	$2.05	$2.05	0
2017-09-22	$2.02	$2.05	$2.02	$2.05	$2.05	2,400
2017-09-21	$2.05	$2.07	$2.00	$2.06	$2.06	8,200
2017-09-20	$2.05	$2.08	$2.05	$2.08	$2.08	600
2017-09-19	$1.99	$2.08	$1.99	$2.08	$2.08	2,540
2017-09-18	$2.00	$2.00	$1.99	$2.00	$2.00	2,500
2017-09-15	$2.09	$2.09	$2.09	$2.09	$2.09	200
2017-09-14	$2.06	$2.08	$2.06	$2.08	$2.08	300
2017-09-13	$2.06	$2.08	$2.06	$2.08	$2.08	380
2017-09-12	$2.09	$2.09	$2.09	$2.09	$2.09	100
2017-09-11	$2.09	$2.10	$2.08	$2.10	$2.10	900
2017-09-08	$2.10	$2.10	$2.10	$2.10	$2.10	100
2017-09-07	$2.08	$2.09	$2.05	$2.08	$2.08	500
2017-09-06	$2.09	$2.09	$2.03	$2.07	$2.07	8,800
2017-09-05	$2.01	$2.06	$2.01	$2.06	$2.06	3,100
2017-09-01	$1.99	$2.00	$1.99	$2.00	$2.00	430
2017-08-31	$1.99	$1.99	$1.92	$1.97	$1.97	1,000
2017-08-30	$2.00	$2.00	$1.97	$1.97	$1.97	500
2017-08-29	$1.92	$1.96	$1.92	$1.96	$1.96	1,400
2017-08-28	$2.05	$2.05	$2.05	$2.05	$2.05	0
2017-08-25	$2.02	$2.05	$2.02	$2.05	$2.05	425
2017-08-24	$1.99	$2.01	$1.99	$2.01	$2.01	250
2017-08-23	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-08-22	$2.03	$2.03	$1.99	$2.01	$2.01	1,815
2017-08-21	$1.96	$2.00	$1.95	$2.00	$2.00	500
2017-08-18	$1.98	$1.98	$1.94	$1.94	$1.94	450
2017-08-17	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-08-16	$2.06	$2.06	$1.92	$2.00	$2.00	6,252
2017-08-15	$2.02	$2.06	$2.02	$2.04	$2.04	30,000
2017-08-14	$2.00	$2.00	$1.94	$1.96	$1.96	2,700
2017-08-11	$1.94	$1.95	$1.94	$1.94	$1.94	2,100
2017-08-10	$1.93	$1.94	$1.89	$1.93	$1.93	3,100
2017-08-09	$1.89	$1.89	$1.89	$1.89	$1.89	0
2017-08-08	$1.85	$1.90	$1.85	$1.89	$1.89	2,322
2017-08-07	$1.94	$1.94	$1.94	$1.94	$1.94	50
2017-08-04	$1.80	$1.94	$1.80	$1.94	$1.94	1,028
2017-08-03	$1.87	$1.89	$1.80	$1.83	$1.83	1,806
2017-08-02	$1.92	$1.92	$1.89	$1.89	$1.89	385
2017-08-01	$1.90	$1.98	$1.84	$1.93	$1.93	5,506
2017-07-31	$1.84	$1.90	$1.83	$1.85	$1.85	13,102
2017-07-28	$1.88	$1.88	$1.88	$1.88	$1.88	460
2017-07-27	$1.92	$1.92	$1.84	$1.84	$1.84	7,150
2017-07-26	$1.87	$1.89	$1.87	$1.89	$1.89	200
2017-07-25	$1.90	$1.90	$1.86	$1.87	$1.87	1,409
2017-07-24	$1.87	$1.89	$1.85	$1.87	$1.87	2,730
2017-07-21	$1.98	$1.98	$1.77	$1.93	$1.93	800
2017-07-20	$1.97	$1.97	$1.91	$1.91	$1.91	8,302
2017-07-19	$2.10	$2.10	$2.03	$2.03	$2.03	2,521
2017-07-18	$2.17	$2.17	$2.11	$2.11	$2.11	419
2017-07-17	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-07-14	$0.18	$0.20	$0.18	$0.20	$2.00	13,767
2017-07-13	$0.17	$0.18	$0.17	$0.18	$1.80	16,100
2017-07-12	$0.17	$0.17	$0.17	$0.17	$1.72	2,100
2017-07-11	$0.17	$0.17	$0.17	$0.17	$1.73	0
2017-07-10	$0.16	$0.17	$0.16	$0.17	$1.73	51
2017-07-07	$0.18	$0.18	$0.18	$0.18	$1.81	170
2017-07-06	$0.18	$0.18	$0.18	$0.18	$1.80	55
2017-07-05	$0.18	$0.18	$0.16	$0.18	$1.78	10,820
2017-07-03	$0.19	$0.19	$0.19	$0.19	$1.92	55
2017-06-30	$0.19	$0.19	$0.18	$0.19	$1.91	3,125
2017-06-29	$0.19	$0.19	$0.19	$0.19	$1.90	100
2017-06-28	$0.19	$0.19	$0.18	$0.18	$1.82	6,255
2017-06-27	$0.19	$0.19	$0.17	$0.19	$1.90	460
2017-06-26	$0.19	$0.19	$0.18	$0.18	$1.79	1,055
2017-06-23	$0.19	$0.19	$0.17	$0.18	$1.79	3,310
2017-06-22	$0.18	$0.18	$0.18	$0.18	$1.83	100
2017-06-21	$0.18	$0.18	$0.17	$0.18	$1.77	1,300
2017-06-20	$0.19	$0.19	$0.17	$0.18	$1.82	800
2017-06-19	$0.18	$0.18	$0.17	$0.18	$1.75	2,317
2017-06-16	$0.18	$0.18	$0.17	$0.17	$1.71	1,501
2017-06-15	$0.18	$0.19	$0.16	$0.16	$1.64	5,662
2017-06-14	$0.18	$0.19	$0.18	$0.19	$1.88	602
2017-06-13	$0.18	$0.19	$0.18	$0.19	$1.87	800
2017-06-12	$0.18	$0.18	$0.18	$0.18	$1.80	600
2017-06-09	$0.18	$0.18	$0.18	$0.18	$1.80	1,199
2017-06-08	$0.18	$0.18	$0.18	$0.18	$1.76	214
2017-06-07	$0.18	$0.18	$0.17	$0.18	$1.79	11,000
2017-06-06	$0.19	$0.19	$0.18	$0.18	$1.83	550
2017-06-05	$0.19	$0.19	$0.18	$0.18	$1.82	6,039
2017-06-02	$0.18	$0.18	$0.18	$0.18	$1.75	158
2017-06-01	$0.18	$0.18	$0.18	$0.18	$1.83	12,300
2017-05-31	$0.17	$0.19	$0.17	$0.19	$1.86	6,400
2017-05-30	$0.19	$0.19	$0.19	$0.19	$1.90	505
2017-05-26	$0.18	$0.19	$0.18	$0.19	$1.85	5,200
2017-05-25	$0.19	$0.19	$0.19	$0.19	$1.92	0
2017-05-24	$0.19	$0.19	$0.19	$0.19	$1.92	410
2017-05-23	$0.19	$0.19	$0.19	$0.19	$1.94	5,750
2017-05-22	$0.19	$0.19	$0.19	$0.19	$1.88	50
2017-05-19	$0.19	$0.19	$0.18	$0.19	$1.90	3,007
2017-05-18	$0.19	$0.19	$0.18	$0.18	$1.85	1,067
2017-05-17	$0.19	$0.19	$0.18	$0.18	$1.85	1,300
2017-05-16	$0.19	$0.19	$0.18	$0.18	$1.82	6,700
2017-05-15	$0.17	$0.18	$0.17	$0.17	$1.75	1,600
2017-05-12	$0.17	$0.17	$0.17	$0.17	$1.73	1,300
2017-05-11	$0.17	$0.17	$0.17	$0.17	$1.65	0
2017-05-10	$0.18	$0.18	$0.17	$0.17	$1.65	5,850
2017-05-09	$0.17	$0.18	$0.17	$0.17	$1.73	765
2017-05-08	$0.18	$0.18	$0.18	$0.18	$1.80	500
2017-05-05	$0.17	$0.18	$0.16	$0.17	$1.74	4,701
2017-05-04	$0.17	$0.17	$0.17	$0.17	$1.69	1,000
2017-05-03	$0.18	$0.18	$0.18	$0.18	$1.80	0
2017-05-02	$0.18	$0.18	$0.18	$0.18	$1.80	2,100
2017-05-01	$0.16	$0.18	$0.16	$0.17	$1.73	1,614
2017-04-28	$0.18	$0.18	$0.17	$0.17	$1.70	12,200
2017-04-27	$0.18	$0.18	$0.18	$0.18	$1.75	3,550
2017-04-26	$0.18	$0.18	$0.16	$0.18	$1.82	2,000
2017-04-25	$0.19	$0.19	$0.19	$0.19	$1.86	0
2017-04-24	$0.19	$0.19	$0.18	$0.19	$1.86	4,689
2017-04-21	$0.18	$0.19	$0.18	$0.19	$1.95	1,800
2017-04-20	$0.19	$0.19	$0.19	$0.19	$1.95	500
2017-04-19	$0.18	$0.19	$0.18	$0.19	$1.88	3,650
2017-04-18	$0.20	$0.20	$0.19	$0.19	$1.88	5,215
2017-04-17	$0.19	$0.20	$0.18	$0.19	$1.88	4,910
2017-04-13	$0.20	$0.20	$0.20	$0.20	$2.00	1,650
2017-04-12	$0.21	$0.21	$0.21	$0.21	$2.12	0
2017-04-11	$0.21	$0.21	$0.20	$0.21	$2.12	1,300
2017-04-10	$0.21	$0.21	$0.21	$0.21	$2.11	300
2017-04-07	$0.21	$0.21	$0.21	$0.21	$2.07	310
2017-04-06	$0.20	$0.20	$0.20	$0.20	$2.00	20
2017-04-05	$0.21	$0.22	$0.20	$0.21	$2.10	640
2017-04-04	$0.22	$0.22	$0.21	$0.22	$2.19	1,000
2017-04-03	$0.22	$0.22	$0.22	$0.22	$2.17	1,031
2017-03-31	$0.22	$0.22	$0.22	$0.22	$2.20	500
2017-03-30	$0.22	$0.22	$0.21	$0.22	$2.17	300
2017-03-29	$0.21	$0.22	$0.21	$0.22	$2.16	3,000
2017-03-28	$0.21	$0.21	$0.21	$0.21	$2.11	3,450
2017-03-27	$0.20	$0.20	$0.20	$0.20	$2.04	2,400
2017-03-24	$0.20	$0.20	$0.20	$0.20	$2.04	10
2017-03-23	$0.21	$0.21	$0.20	$0.21	$2.10	3,105
2017-03-22	$0.20	$0.21	$0.20	$0.21	$2.05	1,680
2017-03-21	$0.20	$0.20	$0.20	$0.20	$2.01	100
2017-03-20	$0.20	$0.20	$0.20	$0.20	$1.97	300
2017-03-17	$0.19	$0.20	$0.19	$0.20	$1.97	2,207
2017-03-16	$0.20	$0.20	$0.20	$0.20	$2.04	300
2017-03-15	$0.19	$0.20	$0.19	$0.20	$2.02	5,223
2017-03-14	$0.19	$0.19	$0.19	$0.19	$1.90	680
2017-03-13	$0.20	$0.20	$0.20	$0.20	$1.99	1,000
2017-03-10	$0.20	$0.20	$0.19	$0.20	$2.04	800
2017-03-09	$0.20	$0.20	$0.20	$0.20	$2.05	101
2017-03-08	$0.20	$0.20	$0.20	$0.20	$2.03	0
2017-03-07	$0.20	$0.20	$0.19	$0.20	$2.03	500
2017-03-06	$0.20	$0.20	$0.20	$0.20	$2.00	61
2017-03-03	$0.19	$0.20	$0.19	$0.20	$1.95	1,150
2017-03-02	$0.20	$0.20	$0.20	$0.20	$1.96	60
2017-03-01	$0.21	$0.22	$0.20	$0.21	$2.09	2,310
2017-02-28	$0.21	$0.21	$0.21	$0.21	$2.10	1,701
2017-02-27	$0.21	$0.21	$0.21	$0.21	$2.10	3,750
2017-02-24	$0.22	$0.22	$0.22	$0.22	$2.21	0
2017-02-23	$0.22	$0.23	$0.22	$0.22	$2.21	270
2017-02-22	$0.21	$0.22	$0.21	$0.22	$2.20	3,290
2017-02-21	$0.21	$0.22	$0.20	$0.21	$2.15	9,405
2017-02-17	$0.21	$0.22	$0.21	$0.21	$2.11	1,600
2017-02-16	$0.21	$0.22	$0.20	$0.20	$2.05	505
2017-02-15	$0.21	$0.22	$0.21	$0.21	$2.13	1,227
2017-02-14	$0.22	$0.22	$0.20	$0.20	$2.03	1,122
2017-02-13	$0.21	$0.21	$0.21	$0.21	$2.13	4,369
2017-02-10	$0.20	$0.20	$0.20	$0.20	$2.00	0
2017-02-09	$0.20	$0.20	$0.20	$0.20	$2.00	200
2017-02-08	$0.19	$0.21	$0.19	$0.21	$2.06	8,600
2017-02-07	$0.20	$0.20	$0.20	$0.20	$2.03	156
2017-02-06	$0.21	$0.21	$0.21	$0.21	$2.08	100
2017-02-03	$0.21	$0.21	$0.21	$0.21	$2.10	0
2017-02-02	$0.20	$0.21	$0.20	$0.21	$2.10	7,745
2017-02-01	$0.20	$0.21	$0.20	$0.21	$2.08	3,303
2017-01-31	$0.21	$0.21	$0.20	$0.21	$2.07	1,100
2017-01-30	$0.20	$0.20	$0.20	$0.20	$2.04	0
2017-01-27	$0.21	$0.21	$0.20	$0.20	$2.04	1,625
2017-01-26	$0.21	$0.21	$0.20	$0.21	$2.08	200
2017-01-25	$0.20	$0.20	$0.20	$0.20	$2.05	2,200
2017-01-24	$0.19	$0.20	$0.19	$0.20	$2.00	1,550
2017-01-23	$0.19	$0.19	$0.18	$0.19	$1.90	12,430
2017-01-20	$0.20	$0.20	$0.19	$0.19	$1.90	1,515
2017-01-19	$0.19	$0.20	$0.19	$0.20	$2.01	1,300
2017-01-18	$0.21	$0.21	$0.21	$0.21	$2.06	650
2017-01-17	$0.21	$0.21	$0.21	$0.21	$2.15	0
2017-01-13	$0.21	$0.21	$0.21	$0.21	$2.15	600
2017-01-12	$0.22	$0.22	$0.22	$0.22	$2.20	100
2017-01-11	$0.21	$0.22	$0.20	$0.21	$2.10	7,767
2017-01-10	$0.22	$0.23	$0.20	$0.20	$2.03	5,200
2017-01-09	$0.21	$0.23	$0.21	$0.22	$2.23	14,404
2017-01-06	$0.20	$0.21	$0.19	$0.21	$2.05	6,500
2017-01-05	$0.20	$0.20	$0.19	$0.20	$2.03	8,500
2017-01-04	$0.18	$0.20	$0.18	$0.19	$1.93	13,000
2017-01-03	$0.18	$0.18	$0.17	$0.18	$1.80	2,600
2016-12-30	$0.17	$0.18	$0.16	$0.16	$1.64	8,400
2016-12-29	$0.16	$0.17	$0.16	$0.17	$1.70	3,061
2016-12-28	$0.16	$0.17	$0.16	$0.16	$1.65	1,350
2016-12-27	$0.18	$0.18	$0.18	$0.18	$1.79	100
2016-12-23	$0.18	$0.18	$0.18	$0.18	$1.79	1,000
2016-12-22	$0.17	$0.18	$0.17	$0.18	$1.80	6,200
2016-12-21	$0.16	$0.18	$0.16	$0.18	$1.75	5,140
2016-12-20	$0.17	$0.17	$0.16	$0.17	$1.66	800
2016-12-19	$0.15	$0.17	$0.15	$0.17	$1.66	272
2016-12-16	$0.16	$0.17	$0.16	$0.17	$1.67	5,287
2016-12-15	$0.17	$0.17	$0.17	$0.17	$1.68	0
2016-12-14	$0.16	$0.17	$0.16	$0.17	$1.68	7,000
2016-12-13	$0.16	$0.17	$0.16	$0.17	$1.71	1,250
2016-12-12	$0.15	$0.17	$0.15	$0.17	$1.69	7,780
2016-12-09	$0.15	$0.15	$0.15	$0.15	$1.55	8,000
2016-12-08	$0.15	$0.15	$0.15	$0.15	$1.55	19,100
2016-12-07	$0.15	$0.15	$0.15	$0.15	$1.55	0
2016-12-06	$0.15	$0.15	$0.15	$0.15	$1.55	1,850
2016-12-05	$0.15	$0.15	$0.15	$0.15	$1.46	0
2016-12-02	$0.15	$0.15	$0.15	$0.15	$1.46	1,000
2016-12-01	$0.15	$0.15	$0.15	$0.15	$1.47	100
2016-11-30	$0.14	$0.14	$0.14	$0.14	$1.39	99
2016-11-29	$0.15	$0.15	$0.15	$0.15	$1.47	100
2016-11-28	$0.15	$0.15	$0.14	$0.15	$1.50	2,300
2016-11-23	$0.15	$0.15	$0.15	$0.15	$1.46	0
2016-11-22	$0.15	$0.15	$0.15	$0.15	$1.46	250
2016-11-21	$0.14	$0.15	$0.14	$0.15	$1.45	150
2016-11-18	$0.14	$0.15	$0.14	$0.15	$1.46	4,970
2016-11-17	$0.15	$0.15	$0.15	$0.15	$1.50	0
2016-11-16	$0.14	$0.15	$0.14	$0.15	$1.50	490
2016-11-15	$0.15	$0.15	$0.15	$0.15	$1.53	100
2016-11-14	$0.15	$0.15	$0.15	$0.15	$1.49	190
2016-11-11	$0.14	$0.14	$0.14	$0.14	$1.43	0
2016-11-10	$0.15	$0.15	$0.14	$0.14	$1.43	800
2016-11-09	$0.13	$0.14	$0.13	$0.14	$1.36	3,824
2016-11-08	$0.14	$0.14	$0.14	$0.14	$1.37	1,000
2016-11-07	$0.15	$0.15	$0.14	$0.14	$1.41	750
2016-11-04	$0.14	$0.14	$0.14	$0.14	$1.43	150
2016-11-03	$0.14	$0.15	$0.14	$0.15	$1.55	274
2016-11-02	$0.15	$0.15	$0.15	$0.15	$1.51	2,490
2016-11-01	$0.16	$0.16	$0.16	$0.16	$1.56	0
2016-10-31	$0.16	$0.16	$0.16	$0.16	$1.56	500
2016-10-28	$0.16	$0.16	$0.16	$0.16	$1.55	3,500
2016-10-27	$0.16	$0.16	$0.16	$0.16	$1.58	100
2016-10-26	$0.14	$0.15	$0.14	$0.15	$1.50	120
2016-10-25	$0.14	$0.15	$0.14	$0.14	$1.44	2,300
2016-10-24	$0.16	$0.16	$0.16	$0.16	$1.58	0
2016-10-21	$0.16	$0.16	$0.16	$0.16	$1.58	0
2016-10-20	$0.16	$0.16	$0.16	$0.16	$1.58	0
2016-10-19	$0.16	$0.16	$0.16	$0.16	$1.58	0
2016-10-18	$0.15	$0.16	$0.15	$0.16	$1.58	590
2016-10-17	$0.17	$0.17	$0.15	$0.17	$1.66	11,100
2016-10-14	$0.16	$0.17	$0.16	$0.17	$1.69	590
2016-10-13	$0.17	$0.17	$0.17	$0.17	$1.70	500
2016-10-12	$0.17	$0.17	$0.17	$0.17	$1.69	9,540
2016-10-11	$0.18	$0.18	$0.17	$0.17	$1.69	14,570
2016-10-10	$0.18	$0.18	$0.17	$0.18	$1.80	8,114
2016-10-07	$0.17	$0.17	$0.17	$0.17	$1.75	7,000
2016-10-06	$0.16	$0.17	$0.16	$0.17	$1.73	4,735
2016-10-05	$0.17	$0.17	$0.17	$0.17	$1.65	50
2016-10-04	$0.17	$0.17	$0.17	$0.17	$1.66	0
2016-10-03	$0.16	$0.17	$0.16	$0.17	$1.66	5,356
2016-09-30	$0.16	$0.16	$0.16	$0.16	$1.62	5,000
2016-09-29	$0.16	$0.16	$0.15	$0.16	$1.58	14,000
2016-09-28	$0.16	$0.16	$0.14	$0.16	$1.56	750
2016-09-27	$0.16	$0.16	$0.16	$0.16	$1.60	100
2016-09-26	$0.14	$0.16	$0.14	$0.15	$1.55	1,800
2016-09-23	$0.16	$0.16	$0.16	$0.16	$1.57	500
2016-09-22	$0.16	$0.16	$0.16	$0.16	$1.56	2,010
2016-09-21	$0.15	$0.15	$0.15	$0.15	$1.50	0
2016-09-20	$0.15	$0.16	$0.15	$0.15	$1.50	2,835
2016-09-19	$0.16	$0.17	$0.15	$0.16	$1.64	11,400
2016-09-16	$0.16	$0.17	$0.16	$0.17	$1.67	7,151
2016-09-15	$0.14	$0.17	$0.14	$0.17	$1.70	8,880
2016-09-14	$0.15	$0.15	$0.15	$0.15	$1.49	600
2016-09-13	$0.15	$0.15	$0.15	$0.15	$1.46	400
2016-09-12	$0.15	$0.15	$0.15	$0.15	$1.45	1,340
2016-09-09	$0.15	$0.15	$0.15	$0.15	$1.45	6,450
2016-09-08	$0.15	$0.15	$0.14	$0.14	$1.40	1,030
2016-09-07	$0.14	$0.15	$0.14	$0.15	$1.50	3,391
2016-09-06	$0.14	$0.15	$0.14	$0.15	$1.47	4,100
2016-09-02	$0.14	$0.14	$0.14	$0.14	$1.41	600
2016-09-01	$0.14	$0.14	$0.14	$0.14	$1.38	700
2016-08-31	$0.14	$0.14	$0.14	$0.14	$1.38	1,510
2016-08-30	$0.13	$0.14	$0.13	$0.14	$1.39	700
2016-08-29	$0.14	$0.14	$0.14	$0.14	$1.40	1,000
2016-08-26	$0.15	$0.15	$0.15	$0.15	$1.49	100
2016-08-25	$0.14	$0.14	$0.14	$0.14	$1.45	130
2016-08-24	$0.15	$0.15	$0.15	$0.15	$1.45	200
2016-08-23	$0.14	$0.15	$0.14	$0.15	$1.46	1,100
2016-08-22	$0.14	$0.14	$0.14	$0.14	$1.45	0
2016-08-19	$0.14	$0.14	$0.14	$0.14	$1.45	5
2016-08-18	$0.14	$0.14	$0.14	$0.14	$1.45	0
2016-08-17	$0.15	$0.15	$0.14	$0.14	$1.45	510
2016-08-16	$0.15	$0.15	$0.15	$0.15	$1.45	0
2016-08-15	$0.15	$0.15	$0.13	$0.15	$1.45	1,001
2016-08-12	$0.14	$0.14	$0.13	$0.14	$1.38	1,956
2016-08-11	$0.14	$0.14	$0.14	$0.14	$1.39	2,000
2016-08-10	$0.15	$0.15	$0.15	$0.15	$1.46	0
2016-08-09	$0.14	$0.15	$0.14	$0.15	$1.46	1,000
2016-08-08	$0.14	$0.15	$0.14	$0.15	$1.47	735
2016-08-05	$0.15	$0.15	$0.15	$0.15	$1.46	658
2016-08-04	$0.15	$0.15	$0.15	$0.15	$1.47	0
2016-08-03	$0.14	$0.15	$0.14	$0.15	$1.47	970
2016-08-02	$0.14	$0.15	$0.13	$0.15	$1.51	880
2016-08-01	$0.15	$0.15	$0.13	$0.15	$1.53	2,485
2016-07-29	$0.15	$0.15	$0.13	$0.13	$1.33	300
2016-07-28	$0.14	$0.15	$0.13	$0.14	$1.45	8,165
2016-07-27	$0.14	$0.14	$0.14	$0.14	$1.42	5,274
2016-07-26	$0.13	$0.14	$0.13	$0.14	$1.36	1,250
2016-07-25	$0.14	$0.14	$0.14	$0.14	$1.36	1,729
2016-07-22	$0.14	$0.14	$0.14	$0.14	$1.44	325
2016-07-21	$0.14	$0.14	$0.13	$0.14	$1.41	1,110
2016-07-20	$0.14	$0.14	$0.14	$0.14	$1.38	400
2016-07-19	$0.14	$0.14	$0.14	$0.14	$1.39	300
2016-07-18	$0.14	$0.14	$0.13	$0.13	$1.34	1,540
2016-07-15	$0.13	$0.14	$0.13	$0.13	$1.31	780
2016-07-14	$0.13	$0.13	$0.13	$0.13	$1.31	2,500
2016-07-13	$0.14	$0.14	$0.14	$0.14	$1.37	1,200
2016-07-12	$0.14	$0.14	$0.14	$0.14	$1.44	100
2016-07-11	$0.14	$0.14	$0.13	$0.13	$1.30	3,100
2016-07-08	$0.13	$0.14	$0.13	$0.14	$1.42	2,100
2016-07-07	$0.15	$0.15	$0.14	$0.14	$1.45	400
2016-07-06	$0.14	$0.14	$0.14	$0.14	$1.40	2,921
2016-07-05	$0.14	$0.15	$0.14	$0.14	$1.36	4,739
2016-07-01	$0.15	$0.15	$0.15	$0.15	$1.50	0
2016-06-30	$0.15	$0.15	$0.15	$0.15	$1.50	100
2016-06-29	$0.17	$0.17	$0.14	$0.15	$1.50	2,010
2016-06-28	$0.15	$0.15	$0.14	$0.14	$1.41	185
2016-06-27	$0.15	$0.17	$0.14	$0.15	$1.51	995
2016-06-24	$0.16	$0.17	$0.16	$0.17	$1.70	205
2016-06-23	$0.15	$0.15	$0.14	$0.15	$1.50	8,370
2016-06-22	$0.15	$0.15	$0.15	$0.15	$1.50	0
2016-06-21	$0.14	$0.15	$0.14	$0.15	$1.50	1,050
2016-06-20	$0.15	$0.17	$0.15	$0.17	$1.67	3,315
2016-06-17	$0.17	$0.17	$0.14	$0.17	$1.66	1,700
2016-06-16	$0.16	$0.16	$0.14	$0.14	$1.38	432
2016-06-15	$0.15	$0.17	$0.14	$0.15	$1.47	3,700
2016-06-14	$0.16	$0.16	$0.14	$0.15	$1.45	1,700
2016-06-13	$0.15	$0.16	$0.15	$0.15	$1.45	2,560
2016-06-10	$0.17	$0.17	$0.17	$0.17	$1.66	100
2016-06-09	$0.16	$0.17	$0.15	$0.15	$1.54	680
2016-06-08	$0.15	$0.17	$0.14	$0.16	$1.62	16,133
2016-06-07	$0.16	$0.18	$0.15	$0.15	$1.51	12,073
2016-06-06	$0.17	$0.17	$0.15	$0.16	$1.59	19,308
2016-06-03	$0.14	$0.17	$0.14	$0.17	$1.70	20,236
2016-06-02	$0.14	$0.16	$0.14	$0.14	$1.40	12,257
2016-06-01	$0.15	$0.17	$0.15	$0.17	$1.68	910
2016-05-31	$0.15	$0.15	$0.14	$0.14	$1.41	136
2016-05-27	$0.15	$0.15	$0.15	$0.15	$1.47	10
2016-05-26	$0.14	$0.17	$0.14	$0.17	$1.65	250
2016-05-25	$0.17	$0.17	$0.14	$0.15	$1.47	2,880
2016-05-24	$0.13	$0.16	$0.12	$0.15	$1.48	368
2016-05-23	$0.15	$0.17	$0.15	$0.16	$1.58	4,540
2016-05-20	$0.14	$0.14	$0.14	$0.14	$1.43	25
2016-05-19	$0.15	$0.15	$0.14	$0.14	$1.43	155
2016-05-18	$0.14	$0.14	$0.13	$0.13	$1.29	1,555
2016-05-17	$0.13	$0.13	$0.13	$0.13	$1.34	0
2016-05-16	$0.13	$0.13	$0.13	$0.13	$1.34	0
2016-05-13	$0.14	$0.14	$0.13	$0.13	$1.34	3,000
2016-05-12	$0.14	$0.14	$0.14	$0.14	$1.35	2,000
2016-05-11	$0.15	$0.15	$0.14	$0.14	$1.43	2,700
2016-05-10	$0.15	$0.15	$0.15	$0.15	$1.48	0
2016-05-09	$0.15	$0.15	$0.15	$0.15	$1.48	55
2016-05-06	$0.14	$0.15	$0.14	$0.15	$1.51	280
2016-05-05	$0.14	$0.15	$0.14	$0.15	$1.48	518
2016-05-04	$0.15	$0.16	$0.15	$0.16	$1.56	250
2016-05-03	$0.16	$0.16	$0.16	$0.16	$1.60	0
2016-05-02	$0.16	$0.16	$0.16	$0.16	$1.60	100
2016-04-29	$0.16	$0.16	$0.16	$0.16	$1.60	156
2016-04-28	$0.14	$0.16	$0.14	$0.16	$1.58	700
2016-04-27	$0.15	$0.15	$0.15	$0.15	$1.51	200
2016-04-26	$0.14	$0.15	$0.14	$0.15	$1.47	200
2016-04-25	$0.16	$0.16	$0.14	$0.14	$1.42	3,820
2016-04-22	$0.15	$0.16	$0.14	$0.15	$1.47	4,859
2016-04-21	$0.13	$0.13	$0.13	$0.13	$1.28	200
2016-04-20	$0.14	$0.14	$0.14	$0.14	$1.40	0
2016-04-19	$0.14	$0.14	$0.14	$0.14	$1.40	300
2016-04-18	$0.13	$0.14	$0.12	$0.14	$1.38	6,676
2016-04-15	$0.14	$0.14	$0.14	$0.14	$1.40	0
2016-04-14	$0.14	$0.14	$0.14	$0.14	$1.40	0
2016-04-13	$0.14	$0.14	$0.14	$0.14	$1.40	0
2016-04-12	$0.14	$0.14	$0.14	$0.14	$1.40	0
2016-04-11	$0.14	$0.14	$0.14	$0.14	$1.40	300
2016-04-08	$0.14	$0.14	$0.14	$0.14	$1.41	0
2016-04-07	$0.14	$0.14	$0.14	$0.14	$1.41	0
2016-04-06	$0.13	$0.14	$0.13	$0.14	$1.41	16,715
2016-04-05	$0.14	$0.14	$0.14	$0.14	$1.37	0
2016-04-04	$0.13	$0.14	$0.13	$0.14	$1.37	200
2016-04-01	$0.14	$0.14	$0.13	$0.13	$1.26	1,142
2016-03-31	$0.14	$0.14	$0.14	$0.14	$1.37	1,101
2016-03-30	$0.12	$0.13	$0.12	$0.13	$1.32	500
2016-03-29	$0.13	$0.13	$0.12	$0.12	$1.22	1,000
2016-03-28	$0.13	$0.13	$0.12	$0.13	$1.33	1,388
2016-03-24	$0.13	$0.13	$0.13	$0.13	$1.30	1,500
2016-03-23	$0.13	$0.13	$0.13	$0.13	$1.30	1,000
2016-03-22	$0.14	$0.14	$0.14	$0.14	$1.41	100
2016-03-21	$0.13	$0.14	$0.13	$0.14	$1.41	4,265
2016-03-18	$0.14	$0.14	$0.14	$0.14	$1.42	138
2016-03-17	$0.14	$0.14	$0.14	$0.14	$1.40	200
2016-03-16	$0.13	$0.14	$0.13	$0.14	$1.38	600
2016-03-15	$0.12	$0.14	$0.12	$0.14	$1.37	550
2016-03-14	$0.14	$0.14	$0.14	$0.14	$1.41	0
2016-03-11	$0.14	$0.14	$0.14	$0.14	$1.41	100
2016-03-10	$0.14	$0.14	$0.14	$0.14	$1.40	450
2016-03-09	$0.14	$0.14	$0.14	$0.14	$1.41	1,500
2016-03-08	$0.14	$0.14	$0.14	$0.14	$1.44	1,000
2016-03-07	$0.15	$0.15	$0.15	$0.15	$1.46	100
2016-03-04	$0.13	$0.15	$0.13	$0.14	$1.43	1,441
2016-03-03	$0.15	$0.15	$0.15	$0.15	$1.45	0
2016-03-02	$0.14	$0.15	$0.14	$0.15	$1.45	200
2016-03-01	$0.14	$0.15	$0.14	$0.14	$1.36	820
2016-02-29	$0.14	$0.14	$0.14	$0.14	$1.42	950
2016-02-26	$0.15	$0.15	$0.14	$0.14	$1.45	1,000
2016-02-25	$0.15	$0.15	$0.14	$0.15	$1.48	1,100
2016-02-24	$0.14	$0.14	$0.14	$0.14	$1.40	1,800
2016-02-23	$0.15	$0.15	$0.15	$0.15	$1.52	0
2016-02-22	$0.14	$0.15	$0.14	$0.15	$1.52	2,350
2016-02-19	$0.14	$0.14	$0.14	$0.14	$1.38	310
2016-02-18	$0.15	$0.15	$0.15	$0.15	$1.47	0
2016-02-17	$0.15	$0.15	$0.13	$0.15	$1.47	8,400
2016-02-16	$0.15	$0.15	$0.13	$0.14	$1.45	700
2016-02-12	$0.15	$0.15	$0.15	$0.15	$1.45	0
2016-02-11	$0.14	$0.15	$0.13	$0.15	$1.45	2,100
2016-02-10	$0.15	$0.15	$0.15	$0.15	$1.47	0
2016-02-09	$0.15	$0.15	$0.15	$0.15	$1.47	20
2016-02-08	$0.14	$0.14	$0.14	$0.14	$1.42	2,245
2016-02-05	$0.15	$0.15	$0.15	$0.15	$1.45	0
2016-02-04	$0.15	$0.15	$0.15	$0.15	$1.45	500
2016-02-03	$0.15	$0.15	$0.15	$0.15	$1.54	4,400
2016-02-02	$0.14	$0.15	$0.14	$0.14	$1.36	790
2016-02-01	$0.15	$0.15	$0.15	$0.15	$1.49	0
2016-01-29	$0.15	$0.15	$0.15	$0.15	$1.49	0
2016-01-28	$0.15	$0.15	$0.15	$0.15	$1.49	0
2016-01-27	$0.15	$0.15	$0.15	$0.15	$1.49	0
2016-01-26	$0.15	$0.15	$0.15	$0.15	$1.49	0
2016-01-25	$0.15	$0.15	$0.15	$0.15	$1.49	0
2016-01-22	$0.15	$0.15	$0.15	$0.15	$1.49	111
2016-01-21	$0.14	$0.14	$0.14	$0.14	$1.44	100
2016-01-20	$0.14	$0.14	$0.13	$0.13	$1.32	1,430
2016-01-19	$0.15	$0.15	$0.13	$0.13	$1.35	110
2016-01-15	$0.15	$0.15	$0.14	$0.14	$1.43	630
2016-01-14	$0.14	$0.15	$0.14	$0.14	$1.38	1,987
2016-01-13	$0.15	$0.15	$0.14	$0.15	$1.50	790
2016-01-12	$0.16	$0.16	$0.15	$0.15	$1.48	329
2016-01-11	$0.15	$0.15	$0.15	$0.15	$1.46	300
2016-01-08	$0.15	$0.16	$0.15	$0.16	$1.61	5,850
2016-01-07	$0.17	$0.17	$0.17	$0.17	$1.71	0
2016-01-06	$0.17	$0.17	$0.17	$0.17	$1.71	0
2016-01-05	$0.17	$0.17	$0.17	$0.17	$1.71	0
2016-01-04	$0.17	$0.17	$0.17	$0.17	$1.71	100

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

FLYHT Aerospace Solutions Ltd (FLYLF) Exchange: OTCQX