Direxion Flight to Safety Strategy ETF (FLYT) Exchange: NYSE ARCA

Data as of March 28, 2024

$49.01 ($-0.47) -0.96%

Direxion Flight to Safety Strategy ETF - Daily Information
Click for more stock information on Direxion Flight to Safety Strategy ETF.
Daily Information Data
Date March 28, 2024
Open $49.43
Previous Close $49.01
High $49.43
Low $48.93
Adjusted Open $49.43
Previous Adjusted Close $49.01
Adjusted High $49.43
Adjusted Low $48.93

About Direxion Flight to Safety Strategy ETF (FLYT)

The Fund is an actively-managed exchange-traded fund (“ETF”) that seeks to provide total returns that exceed the total return of the Index by actively managing its portfolio of Treasury bills, other U.S. government securities, money market funds, cash, other short-term bond funds, with maturities of up to 12 months. The Index measures the performance of a volatility-weighted basket of gold, U.S. listed large-capitalization utility stocks, and U.S. treasury bonds with remaining maturities of greater than 20 years. The Index rebalances on a quarterly basis such that the weight of each component (U.S. treasury bonds, utility stocks, and gold) will be based on the contribution of the volatility of each component to the overall Index. The least volatile component of the Index, based on each component’s trailing 5 year volatility measure, will receive the largest weighting. The gold component will be limited to 22.5% of the Index and its volatility will be based on the volatility of the spot price of gold. Gold and utility stocks have historically maintained their value during economic downturns, while U.S. treasury bonds are backed by the full faith and credit of the U.S. government. Therefore, these Index components are considered to be “safe havens” for investment during economic downturns or uncertainty. There is no guarantee that these types of investments will continue to be “safe havens” in the future. Because the Fund is actively-managed it does not seek to replicate the performance of a specified index and is not required to invest in the specific components of the Index. Nonetheless, the Fund, under normal circumstances, will generally seek to maintain a portfolio of instruments similar to those included in the Index and may also utilize investments in other investment companies or exchange-traded products, or swap contracts to obtain exposure to certain securities or commodities included in the Index. The Fund’s wholly owned and controlled subsidiary (the “Subsidiary”) is expected to provide the Fund with exposure to commodity returns within the limits of the federal tax laws, which limit the ability of investment companies such as the Fund to invest directly in such instruments. Unlike the Fund, the Subsidiary may invest without limitation in commodity-linked derivatives and will invest principally in exchange-traded products, commodity futures and swap contracts that hold or provide exposure to gold, as well as certain fixed-income investments intended to serve as margin or collateral for the Subsidiary’s derivatives positions. The Adviser will use its discretion to determine how much of the Fund’s total assets to invest in the Subsidiary, however, the Fund’s investment in the Subsidiary may not exceed 25% of the value of its total assets at the end of each quarter of its taxable year. The Subsidiary is a limited partnership operating under Cayman Islands law and is wholly-owned and controlled by the Fund and is advised by the Adviser. The Subsidiary has the same investment objective as the Fund and will follow the same general investment policies and restrictions. Except as noted, for purposes of this Prospectus, references to the Fund’s investment strategies and risks include those of its Subsidiary. The Fund is “non-diversified,” meaning that a relatively high percentage of its assets may be invested in a limited number of issuers of securities. References to the Fund include the Subsidiary.

Historical Stock Data for Direxion Flight to Safety Strategy ETF (FLYT)

Date Open High Low Close Adj.Close Volume
2022-01-14 $49.43 $49.43 $48.93 $49.01 $49.01 4,290
2022-01-13 $49.32 $49.48 $49.32 $49.48 $49.48 838
2022-01-12 $49.25 $49.25 $49.25 $49.25 $49.25 3
2022-01-11 $49.10 $49.20 $49.10 $49.20 $49.20 913
2022-01-10 $48.92 $49.08 $48.89 $49.07 $49.07 1,166
2022-01-07 $48.93 $49.10 $48.93 $49.10 $49.10 3,252
2022-01-06 $49.13 $49.17 $49.06 $49.10 $49.10 8,549
2022-01-05 $49.51 $49.51 $49.34 $49.34 $49.34 2,450
2022-01-04 $49.45 $49.51 $49.41 $49.43 $49.43 11,333
2022-01-03 $49.61 $49.61 $49.61 $49.61 $49.61 4
2021-12-31 $50.48 $50.52 $50.48 $50.52 $50.52 1,599
2021-12-30 $50.05 $50.34 $50.03 $50.34 $50.34 932
2021-12-29 $49.96 $50.03 $49.96 $50.03 $50.03 332
2021-12-28 $50.45 $50.45 $50.14 $50.20 $50.20 5,018
2021-12-27 $50.16 $50.22 $50.16 $50.22 $50.22 379
2021-12-23 $50.10 $50.10 $49.99 $50.07 $50.07 1,185
2021-12-22 $50.08 $50.29 $50.08 $50.29 $50.29 572
2021-12-21 $49.98 $50.02 $49.77 $50.02 $50.02 2,411
2021-12-20 $50.58 $51.00 $50.58 $50.98 $50.18 983
2021-12-17 $51.14 $51.14 $51.14 $51.14 $50.34 27
2021-12-16 $51.03 $51.14 $51.03 $51.07 $50.27 509
2021-12-15 $49.28 $50.97 $49.28 $50.97 $50.16 685
2021-12-14 $50.81 $50.88 $50.81 $50.88 $50.08 954
2021-12-13 $51.10 $51.14 $51.08 $51.14 $50.33 656
2021-12-10 $50.70 $50.73 $50.57 $50.57 $49.77 704
2021-12-09 $50.53 $50.55 $50.46 $50.46 $49.67 2,275
2021-12-08 $50.53 $50.53 $50.53 $50.53 $49.73 21
2021-12-07 $51.01 $51.04 $50.88 $50.96 $50.16 1,744
2021-12-06 $51.38 $51.38 $51.07 $51.07 $50.26 349
2021-12-03 $51.12 $51.12 $51.12 $51.12 $50.31 82
2021-12-02 $50.65 $50.66 $50.65 $50.66 $49.86 418
2021-12-01 $50.60 $50.60 $50.53 $50.53 $49.73 341
2021-11-30 $50.58 $50.63 $50.30 $50.30 $49.51 893
2021-11-29 $50.17 $50.42 $50.17 $50.42 $49.62 356
2021-11-26 $50.41 $50.50 $50.32 $50.32 $49.53 730
2021-11-24 $50.00 $50.00 $49.95 $49.95 $49.16 100
2021-11-23 $49.79 $49.79 $49.62 $49.62 $48.84 306
2021-11-22 $50.04 $50.04 $50.04 $50.04 $49.26 45
2021-11-19 $50.30 $50.58 $50.30 $50.51 $49.72 964
2021-11-18 $50.25 $50.25 $50.25 $50.25 $49.46 3
2021-11-17 $50.00 $50.26 $49.98 $50.26 $49.47 2,175
2021-11-16 $49.94 $49.94 $49.94 $49.94 $49.15 11
2021-11-15 $50.14 $50.14 $50.14 $50.14 $49.35 14
2021-11-12 $50.00 $50.31 $50.00 $50.31 $49.52 1,869
2021-11-11 $50.42 $50.42 $50.42 $50.42 $49.62 47
2021-11-10 $50.54 $50.54 $50.51 $50.51 $49.72 496
2021-11-09 $50.57 $50.75 $50.57 $50.72 $49.92 319
2021-11-08 $50.28 $50.28 $50.28 $50.28 $49.49 22
2021-11-05 $50.46 $50.46 $50.46 $50.46 $49.66 46
2021-11-04 $49.79 $49.79 $49.79 $49.79 $49.01 122
2021-11-03 $49.62 $49.64 $49.48 $49.53 $48.75 877
2021-11-02 $49.88 $49.89 $49.80 $49.83 $49.05 2,524
2021-11-01 $49.68 $49.82 $49.68 $49.82 $49.04 475
2021-10-29 $49.74 $49.87 $49.74 $49.87 $49.08 371
2021-10-28 $49.92 $49.96 $49.92 $49.96 $49.17 788
2021-10-27 $50.02 $50.07 $49.95 $49.95 $49.17 1,060
2021-10-26 $49.51 $49.55 $49.36 $49.55 $48.77 461
2021-10-25 $49.39 $49.43 $49.35 $49.35 $48.57 777
2021-10-22 $49.21 $49.40 $49.21 $49.36 $48.58 1,952
2021-10-21 $48.94 $49.00 $48.94 $48.99 $48.22 963
2021-10-20 $49.06 $49.06 $48.98 $48.98 $48.21 2,149
2021-10-19 $48.96 $48.96 $48.86 $48.86 $48.09 409
2021-10-18 $48.91 $49.12 $48.91 $48.98 $48.21 2,643
2021-10-15 $49.04 $49.10 $48.99 $49.03 $48.26 816
2021-10-14 $49.31 $49.46 $49.31 $49.41 $48.64 6,151
2021-10-13 $49.10 $49.13 $49.10 $49.13 $48.36 517
2021-10-12 $48.43 $48.54 $48.43 $48.54 $47.78 100
2021-10-11 $48.06 $48.06 $48.02 $48.02 $47.26 526
2021-10-08 $48.30 $48.30 $48.30 $48.30 $47.54 65
2021-10-07 $48.63 $48.63 $48.48 $48.51 $47.74 332
2021-10-06 $48.65 $48.89 $48.65 $48.89 $48.12 581
2021-10-05 $48.55 $48.55 $48.55 $48.55 $47.79 78
2021-10-04 $48.56 $48.84 $48.54 $48.84 $48.07 1,014
2021-10-01 $48.52 $48.69 $48.51 $48.69 $47.92 1,158
2021-09-30 $48.46 $48.46 $48.46 $48.46 $47.70 75
2021-09-29 $48.35 $48.56 $48.25 $48.39 $47.62 743
2021-09-28 $48.39 $48.39 $48.23 $48.23 $47.47 351
2021-09-27 $48.89 $48.89 $48.89 $48.89 $48.12 14
2021-09-24 $49.27 $49.27 $49.12 $49.12 $48.34 703
2021-09-23 $49.48 $49.48 $49.42 $49.42 $48.64 391
2021-09-22 $50.13 $50.15 $50.13 $50.15 $49.36 106
2021-09-21 $50.12 $50.12 $50.05 $50.05 $49.26 359
2021-09-20 $50.13 $50.18 $50.13 $50.18 $49.23 217
2021-09-17 $49.84 $49.84 $49.84 $49.84 $48.89 10
2021-09-16 $50.19 $50.19 $50.19 $50.19 $49.24 7
2021-09-15 $50.80 $50.80 $50.65 $50.65 $49.69 657
2021-09-14 $50.98 $50.98 $50.81 $50.81 $49.84 310
2021-09-13 $50.51 $50.51 $50.51 $50.51 $49.55 8
2021-09-10 $50.36 $50.36 $50.35 $50.35 $49.40 252
2021-09-09 $50.55 $50.80 $50.55 $50.80 $49.84 492
2021-09-08 $50.54 $50.54 $50.54 $50.54 $49.58 149
2021-09-07 $50.41 $50.41 $50.15 $50.15 $49.20 183
2021-09-03 $50.65 $50.75 $50.65 $50.75 $49.79 187
2021-09-02 $50.90 $50.92 $50.90 $50.92 $49.95 323
2021-09-01 $50.79 $50.79 $50.79 $50.79 $49.83 151
2021-08-31 $50.70 $50.70 $50.55 $50.55 $49.60 382
2021-08-30 $50.66 $50.72 $50.66 $50.72 $49.76 308
2021-08-27 $50.67 $50.67 $50.67 $50.67 $49.71 127
2021-08-26 $50.34 $50.34 $50.34 $50.34 $49.39 70
2021-08-25 $50.31 $50.31 $50.31 $50.31 $49.35 446
2021-08-24 $50.64 $50.66 $50.60 $50.60 $49.64 446
2021-08-23 $50.80 $50.84 $50.80 $50.82 $49.86 366
2021-08-20 $50.92 $50.92 $50.92 $50.92 $49.95 55
2021-08-19 $50.68 $50.72 $50.68 $50.72 $49.76 243
2021-08-18 $50.46 $50.53 $50.46 $50.53 $49.58 704
2021-08-17 $50.52 $50.52 $50.52 $50.52 $49.56 62
2021-08-16 $50.52 $50.52 $50.52 $50.52 $49.56 135
2021-08-13 $50.28 $50.28 $50.28 $50.28 $49.33 133
2021-08-12 $49.66 $49.73 $49.58 $49.69 $48.75 1,066
2021-08-11 $49.48 $49.75 $49.48 $49.71 $48.77 1,470
2021-08-10 $49.40 $49.43 $49.40 $49.43 $48.49 683
2021-08-09 $49.46 $49.56 $49.46 $49.56 $48.62 1,258
2021-08-06 $49.84 $49.90 $49.83 $49.83 $48.88 1,291
2021-08-05 $50.54 $50.54 $50.54 $50.54 $49.58 143
2021-08-04 $50.57 $50.57 $50.57 $50.57 $49.61 5
2021-08-03 $50.69 $50.69 $50.54 $50.54 $49.58 645
2021-08-02 $50.61 $50.61 $50.45 $50.45 $49.49 292
2021-07-30 $50.30 $50.30 $50.11 $50.11 $49.16 341
2021-07-29 $50.26 $50.26 $50.21 $50.21 $49.26 362
2021-07-28 $50.20 $50.20 $50.20 $50.20 $49.25 388
2021-07-27 $50.24 $50.24 $50.24 $50.24 $49.29 7
2021-07-26 $49.74 $49.78 $49.74 $49.74 $48.79 553
2021-07-23 $49.63 $49.80 $49.63 $49.80 $48.85 702
2021-07-22 $49.88 $49.91 $49.85 $49.91 $48.96 515
2021-07-21 $49.85 $49.85 $49.61 $49.61 $48.67 1,311
2021-07-20 $50.13 $50.13 $50.13 $50.13 $49.18 436
2021-07-19 $50.30 $50.30 $50.30 $50.30 $49.35 464
2021-07-16 $49.95 $49.98 $49.95 $49.97 $49.02 535
2021-07-15 $49.65 $50.00 $49.65 $50.00 $49.05 2,952
2021-07-14 $49.56 $49.56 $49.56 $49.56 $48.62 40
2021-07-13 $49.39 $49.39 $49.05 $49.05 $48.12 1,415
2021-07-12 $49.25 $49.37 $49.25 $49.37 $48.43 325
2021-07-09 $49.30 $49.41 $49.29 $49.29 $48.35 8,712
2021-07-08 $49.77 $49.77 $49.60 $49.60 $48.66 896
2021-07-07 $49.60 $49.61 $49.47 $49.53 $48.59 4,086
2021-07-06 $49.00 $49.19 $48.97 $49.19 $48.26 5,198
2021-07-02 $48.65 $48.80 $48.65 $48.80 $47.87 789
2021-07-01 $48.46 $48.62 $48.46 $48.58 $47.66 3,598
2021-06-30 $48.43 $48.43 $48.38 $48.38 $47.46 2,278
2021-06-29 $48.33 $48.33 $48.23 $48.23 $47.31 475
2021-06-28 $48.50 $48.50 $48.50 $48.50 $47.58 207
2021-06-25 $48.48 $48.48 $48.22 $48.22 $47.30 346
2021-06-24 $48.41 $48.41 $48.29 $48.29 $47.37 10,220
2021-06-23 $48.40 $48.40 $48.30 $48.30 $47.38 741
2021-06-22 $48.43 $48.58 $48.43 $48.52 $47.60 979
2021-06-21 $48.92 $48.96 $48.92 $48.96 $47.67 310
2021-06-18 $49.20 $49.25 $49.15 $49.15 $47.85 836
2021-06-17 $48.85 $49.07 $48.85 $49.07 $47.77 276
2021-06-16 $49.35 $49.37 $48.89 $48.89 $47.59 589
2021-06-15 $49.33 $49.33 $49.31 $49.31 $48.01 318
2021-06-14 $49.47 $49.47 $49.35 $49.35 $48.05 452
2021-06-11 $49.56 $49.57 $49.56 $49.57 $48.26 134
2021-06-10 $49.43 $49.72 $49.43 $49.72 $48.40 1,180
2021-06-09 $49.32 $49.48 $49.32 $49.45 $48.14 1,322
2021-06-08 $49.23 $49.23 $49.04 $49.08 $47.78 1,674
2021-06-07 $49.08 $49.13 $49.08 $49.13 $47.83 180
2021-06-04 $49.08 $49.12 $49.08 $49.12 $47.82 259
2021-06-03 $48.55 $48.71 $48.55 $48.71 $47.43 324
2021-06-02 $48.92 $49.02 $48.92 $48.93 $47.64 889
2021-06-01 $48.77 $48.77 $48.77 $48.77 $47.48 302
2021-05-28 $48.95 $48.95 $48.87 $48.90 $47.61 345
2021-05-27 $48.79 $48.81 $48.78 $48.81 $47.52 691
2021-05-26 $49.13 $49.16 $48.96 $48.96 $47.67 341
2021-05-25 $48.97 $49.03 $48.97 $49.03 $47.74 468
2021-05-24 $48.72 $48.89 $48.72 $48.89 $47.60 1,309
2021-05-21 $48.75 $48.79 $48.61 $48.79 $47.50 421
2021-05-20 $48.64 $48.64 $48.64 $48.64 $47.35 143
2021-05-19 $48.44 $48.44 $48.29 $48.29 $47.02 551
2021-05-18 $48.36 $48.36 $48.36 $48.36 $47.09 68
2021-05-17 $48.24 $48.46 $48.24 $48.36 $47.08 1,704
2021-05-14 $48.38 $48.38 $48.35 $48.35 $47.07 300
2021-05-13 $47.98 $48.05 $47.98 $48.05 $46.79 716
2021-05-12 $48.40 $48.40 $47.72 $47.73 $46.47 4,382
2021-05-11 $48.32 $48.35 $48.32 $48.35 $47.08 104
2021-05-10 $48.66 $48.85 $48.66 $48.66 $47.38 3,994
2021-05-07 $48.96 $48.96 $48.73 $48.73 $47.45 295
2021-05-06 $48.72 $48.72 $48.72 $48.72 $47.44 133
2021-05-05 $47.72 $48.38 $47.72 $48.38 $47.10 1,194
2021-05-04 $48.45 $48.53 $48.44 $48.53 $47.25 1,894
2021-05-03 $48.50 $48.50 $48.50 $48.50 $47.22 263
2021-04-30 $48.18 $48.31 $48.18 $48.31 $47.03 1,073
2021-04-29 $48.19 $48.19 $48.19 $48.19 $46.91 12
2021-04-28 $48.11 $48.21 $48.11 $48.21 $46.94 492
2021-04-27 $48.41 $48.41 $48.17 $48.17 $46.90 398
2021-04-26 $48.53 $48.53 $48.53 $48.53 $47.25 56
2021-04-23 $48.57 $48.60 $48.57 $48.58 $47.30 317
2021-04-22 $48.80 $48.80 $48.62 $48.69 $47.41 326
2021-04-21 $48.78 $48.78 $48.78 $48.78 $47.49 20
2021-04-20 $48.47 $48.79 $48.47 $48.79 $47.50 670
2021-04-19 $48.42 $48.42 $48.42 $48.42 $47.15 25
2021-04-16 $48.49 $48.60 $48.49 $48.60 $47.31 1,228
2021-04-15 $48.60 $48.60 $48.60 $48.60 $47.31 68
2021-04-14 $47.86 $47.89 $47.85 $47.89 $46.63 681
2021-04-13 $47.93 $47.94 $47.85 $47.94 $46.68 1,299
2021-04-12 $47.61 $47.61 $47.54 $47.54 $46.28 458
2021-04-09 $47.69 $47.74 $47.62 $47.62 $46.36 12,142
2021-04-08 $47.79 $47.80 $47.79 $47.80 $46.54 243
2021-04-07 $47.51 $47.55 $47.50 $47.50 $46.25 2,290
2021-04-06 $47.42 $47.69 $47.42 $47.69 $46.43 250
2021-04-05 $47.26 $47.42 $47.26 $47.40 $46.15 2,848
2021-04-01 $47.23 $47.39 $47.23 $47.39 $46.14 362
2021-03-31 $46.85 $46.92 $46.85 $46.92 $45.69 641
2021-03-30 $46.77 $46.77 $46.77 $46.77 $45.54 43
2021-03-29 $46.98 $46.98 $46.94 $46.94 $45.70 138
2021-03-26 $46.98 $47.12 $46.98 $47.12 $45.88 1,104
2021-03-25 $47.13 $47.15 $47.13 $47.15 $45.91 287
2021-03-24 $47.20 $47.24 $47.20 $47.24 $45.99 370
2021-03-23 $47.06 $47.06 $47.06 $47.06 $45.81 78
2021-03-22 $46.72 $46.72 $46.72 $46.72 $45.48 8
2021-03-19 $46.25 $46.47 $46.25 $46.47 $45.24 290
2021-03-18 $46.23 $46.26 $46.22 $46.26 $45.04 502
2021-03-17 $46.50 $46.65 $46.50 $46.61 $45.38 700
2021-03-16 $46.96 $46.96 $46.84 $46.89 $45.65 335
2021-03-15 $46.77 $46.93 $46.77 $46.93 $45.69 1,123
2021-03-12 $46.32 $46.62 $46.32 $46.62 $45.38 341
2021-03-11 $46.98 $46.98 $46.88 $46.88 $45.64 13,694
2021-03-10 $47.16 $47.16 $47.13 $47.13 $45.89 469
2021-03-09 $47.00 $47.00 $47.00 $47.00 $45.76 45
2021-03-08 $46.34 $46.34 $46.34 $46.34 $45.12 69
2021-03-05 $46.27 $46.47 $46.27 $46.47 $45.24 219
2021-03-04 $46.17 $46.23 $45.96 $46.17 $44.95 2,953
2021-03-03 $46.35 $46.52 $46.24 $46.45 $45.23 1,288
2021-03-02 $46.81 $46.95 $46.76 $46.95 $45.71 747
2021-03-01 $46.80 $47.09 $46.80 $46.90 $45.66 2,129
2021-02-26 $46.71 $47.03 $46.71 $47.03 $45.79 3,702
2021-02-25 $46.73 $46.73 $46.73 $46.73 $45.49 136
2021-02-24 $47.42 $47.42 $47.42 $47.42 $46.17 155
2021-02-23 $47.60 $47.75 $47.60 $47.75 $46.49 176
2021-02-22 $47.91 $48.03 $47.61 $47.70 $46.44 4,898
2021-02-19 $48.45 $48.45 $48.00 $48.00 $46.73 1,035
2021-02-18 $48.49 $48.50 $48.49 $48.49 $47.21 2,224
2021-02-17 $48.46 $48.54 $48.46 $48.50 $47.22 1,325
2021-02-16 $48.62 $48.62 $48.44 $48.44 $47.16 1,424
2021-02-12 $49.17 $49.17 $49.14 $49.14 $47.84 838
2021-02-11 $49.61 $49.61 $49.60 $49.60 $48.29 319
2021-02-10 $49.72 $49.90 $49.72 $49.90 $48.58 897
2021-02-09 $49.69 $49.74 $49.65 $49.65 $48.34 881
2021-02-08 $49.73 $49.77 $49.60 $49.60 $48.29 544
2021-02-05 $49.52 $49.69 $49.50 $49.51 $48.21 905
2021-02-04 $49.48 $49.51 $49.46 $49.51 $48.21 1,352
2021-02-03 $49.96 $49.96 $49.75 $49.75 $48.44 526
2021-02-02 $50.10 $50.22 $50.00 $50.02 $48.70 1,148
2021-02-01 $50.26 $50.26 $50.26 $50.26 $48.93 44
2021-01-29 $50.28 $50.28 $50.07 $50.08 $48.76 2,251
2021-01-28 $50.31 $50.31 $50.31 $50.31 $48.98 150
2021-01-27 $50.60 $50.60 $50.29 $50.29 $48.96 1,010
2021-01-26 $50.60 $50.62 $50.53 $50.62 $49.29 574
2021-01-25 $50.28 $50.77 $50.28 $50.77 $49.43 1,765
2021-01-22 $50.16 $50.25 $50.14 $50.25 $48.92 1,509
2021-01-21 $50.25 $50.25 $50.20 $50.23 $48.90 460
2021-01-20 $50.36 $50.47 $50.30 $50.47 $49.13 2,181
2021-01-19 $50.12 $50.20 $50.12 $50.20 $48.87 311
2021-01-15 $50.09 $50.09 $50.09 $50.09 $48.77 36
2021-01-14 $50.15 $50.15 $50.00 $50.00 $48.68 212
2021-01-13 $50.30 $50.35 $50.26 $50.26 $48.93 1,451
2021-01-12 $49.44 $49.82 $49.44 $49.82 $48.50 2,667
2021-01-11 $49.67 $49.81 $49.67 $49.81 $48.50 403
2021-01-08 $50.32 $50.32 $49.91 $50.02 $48.70 5,998
2021-01-07 $50.45 $50.51 $50.40 $50.40 $49.07 520
2021-01-06 $50.59 $50.83 $50.59 $50.83 $49.49 344
2021-01-05 $51.25 $51.26 $51.11 $51.26 $49.91 598
2021-01-04 $51.74 $51.74 $51.39 $51.39 $50.04 20,704
2020-12-31 $51.38 $51.55 $51.32 $51.55 $50.19 335
2020-12-30 $51.10 $51.26 $51.10 $51.26 $49.90 2,692
2020-12-29 $51.09 $51.10 $50.97 $51.06 $49.71 4,388
2020-12-28 $51.13 $51.13 $50.97 $51.05 $49.70 3,282
2020-12-24 $51.00 $51.00 $51.00 $51.00 $49.65 51
2020-12-23 $50.75 $50.80 $50.75 $50.79 $49.45 759
2020-12-22 $51.18 $51.18 $50.89 $50.92 $49.57 911
2020-12-21 $52.14 $52.14 $52.14 $52.14 $49.56 158
2020-12-18 $52.32 $52.32 $52.27 $52.27 $49.69 373
2020-12-17 $52.41 $52.45 $52.41 $52.45 $49.86 172
2020-12-16 $52.22 $52.36 $52.22 $52.36 $49.77 368
2020-12-15 $52.42 $52.50 $52.21 $52.47 $49.87 1,208
2020-12-14 $52.24 $52.31 $52.16 $52.17 $49.60 1,324
2020-12-11 $52.40 $52.40 $52.38 $52.38 $49.79 245
2020-12-10 $52.22 $52.25 $51.99 $52.25 $49.66 4,079
2020-12-09 $52.08 $52.09 $52.08 $52.09 $49.52 210
2020-12-08 $52.26 $52.54 $52.26 $52.40 $49.81 2,909
2020-12-07 $51.75 $52.23 $51.75 $52.22 $49.63 457
2020-12-04 $51.75 $51.75 $51.75 $51.75 $49.20 16
2020-12-03 $52.27 $52.35 $52.26 $52.35 $49.76 1,202
2020-12-02 $51.94 $52.19 $51.94 $52.19 $49.62 1,251
2020-12-01 $52.27 $52.28 $52.23 $52.25 $49.67 1,411
2020-11-30 $52.36 $52.43 $52.32 $52.32 $49.73 1,432
2020-11-27 $52.62 $52.62 $52.60 $52.61 $50.01 630
2020-11-25 $52.68 $52.71 $52.58 $52.60 $50.00 2,935
2020-11-24 $52.67 $52.75 $52.60 $52.68 $50.08 8,110
2020-11-23 $53.02 $53.02 $52.93 $52.97 $50.36 966
2020-11-20 $53.28 $53.41 $53.28 $53.35 $50.71 1,376
2020-11-19 $52.95 $53.04 $52.95 $53.04 $50.42 575
2020-11-18 $53.42 $53.42 $53.07 $53.09 $50.46 2,021
2020-11-17 $53.46 $53.52 $53.35 $53.35 $50.72 869
2020-11-16 $53.36 $53.49 $53.36 $53.47 $50.83 3,345
2020-11-13 $53.36 $53.41 $53.20 $53.41 $50.77 1,601
2020-11-12 $53.24 $53.24 $53.18 $53.24 $50.61 858
2020-11-11 $53.01 $53.01 $52.88 $52.94 $50.32 2,127
2020-11-10 $52.70 $52.88 $52.70 $52.85 $50.24 1,286
2020-11-09 $52.80 $52.80 $52.78 $52.78 $50.18 159
2020-11-06 $53.60 $53.79 $53.60 $53.68 $51.03 1,018
2020-11-05 $54.00 $54.10 $53.96 $53.96 $51.29 1,240
2020-11-04 $53.98 $53.98 $53.47 $53.54 $50.90 2,935
2020-11-03 $53.19 $53.21 $53.15 $53.21 $50.58 968
2020-11-02 $52.55 $53.09 $52.55 $53.03 $50.41 735
2020-10-30 $52.99 $52.99 $52.44 $52.44 $49.85 682
2020-10-29 $52.82 $52.82 $52.82 $52.82 $50.21 493
2020-10-28 $53.98 $53.98 $53.07 $53.07 $50.44 2,984
2020-10-27 $53.77 $53.77 $53.60 $53.66 $51.01 4,138
2020-10-26 $53.25 $53.44 $53.25 $53.44 $50.80 524
2020-10-23 $53.06 $53.19 $53.05 $53.19 $50.56 2,369
2020-10-22 $53.21 $53.21 $53.05 $53.05 $50.43 633
2020-10-21 $53.25 $53.25 $53.25 $53.25 $50.62 1
2020-10-20 $53.33 $53.42 $53.27 $53.27 $50.64 1,159
2020-10-19 $53.40 $53.40 $53.40 $53.40 $50.76 189
2020-10-16 $53.53 $53.66 $53.53 $53.65 $51.00 2,228
2020-10-15 $53.61 $53.61 $53.52 $53.53 $50.88 1,752
2020-10-14 $53.63 $53.65 $53.63 $53.65 $51.00 505
2020-10-13 $53.42 $53.55 $53.42 $53.55 $50.90 443
2020-10-12 $53.58 $53.59 $53.51 $53.59 $50.94 679
2020-10-09 $53.22 $53.42 $53.19 $53.42 $50.78 1,456
2020-10-08 $53.31 $53.31 $53.24 $53.24 $50.61 265
2020-10-07 $52.94 $52.97 $52.82 $52.84 $50.23 1,819
2020-10-06 $52.66 $52.98 $52.66 $52.98 $50.37 5,480
2020-10-05 $53.03 $53.03 $52.77 $52.84 $50.23 1,536
2020-10-02 $53.11 $53.13 $53.11 $53.13 $50.51 1,018
2020-10-01 $52.91 $53.11 $52.91 $53.07 $50.45 576
2020-09-30 $52.99 $52.99 $52.81 $52.81 $50.20 623
2020-09-29 $53.13 $53.13 $53.00 $53.00 $50.38 1,328
2020-09-28 $53.00 $53.00 $52.86 $52.86 $50.25 1,372
2020-09-25 $52.55 $52.80 $52.55 $52.80 $50.20 1,157
2020-09-24 $52.32 $52.62 $52.32 $52.62 $50.02 1,896
2020-09-23 $52.54 $52.54 $52.31 $52.31 $49.73 664
2020-09-22 $52.79 $52.88 $52.73 $52.73 $50.12 972
2020-09-21 $53.41 $53.41 $52.72 $52.89 $50.11 5,787
2020-09-18 $53.25 $53.25 $53.07 $53.07 $50.29 304
2020-09-17 $53.40 $53.40 $53.40 $53.40 $50.60 126
2020-09-16 $53.81 $53.82 $53.50 $53.50 $50.69 1,308
2020-09-15 $53.71 $53.71 $53.61 $53.61 $50.79 716
2020-09-14 $53.57 $53.69 $53.55 $53.61 $50.80 1,097
2020-09-11 $53.33 $53.33 $53.19 $53.33 $50.52 927
2020-09-10 $53.13 $53.37 $53.10 $53.27 $50.47 1,378
2020-09-09 $53.52 $53.52 $53.35 $53.35 $50.55 1,705
2020-09-08 $53.33 $53.33 $53.15 $53.15 $50.36 525
2020-09-04 $53.52 $53.52 $53.09 $53.09 $50.30 602
2020-09-03 $53.97 $53.97 $53.62 $53.62 $50.81 2,881
2020-09-02 $53.74 $53.82 $53.65 $53.82 $50.99 2,985
2020-09-01 $53.14 $53.28 $53.13 $53.28 $50.48 892
2020-08-31 $53.00 $53.29 $53.00 $53.16 $50.36 2,345
2020-08-28 $52.89 $52.89 $52.89 $52.89 $50.11 130
2020-08-27 $53.65 $53.65 $52.57 $52.67 $49.90 4,215
2020-08-26 $53.08 $53.28 $53.08 $53.19 $50.40 898
2020-08-25 $53.16 $53.39 $53.16 $53.34 $50.54 2,990
2020-08-24 $53.55 $53.81 $53.55 $53.62 $50.80 2,398
2020-08-21 $53.60 $53.64 $53.60 $53.64 $50.82 278
2020-08-20 $53.60 $53.60 $53.48 $53.58 $50.77 802
2020-08-19 $53.74 $53.74 $53.36 $53.36 $50.56 538
2020-08-18 $53.90 $54.01 $53.90 $53.98 $51.15 463
2020-08-17 $54.20 $54.20 $53.63 $53.74 $50.91 739
2020-08-14 $53.86 $53.86 $53.43 $53.43 $50.62 447
2020-08-13 $53.94 $53.94 $53.64 $53.74 $50.92 4,228
2020-08-12 $53.92 $53.95 $53.80 $53.80 $50.97 2,234
2020-08-11 $54.28 $54.38 $53.85 $53.89 $51.06 3,529
2020-08-10 $55.45 $55.51 $55.15 $55.15 $52.25 2,092
2020-08-07 $55.32 $55.34 $55.32 $55.34 $52.43 581
2020-08-06 $55.34 $55.67 $55.34 $55.48 $52.56 5,141
2020-08-05 $55.36 $55.36 $55.16 $55.16 $52.26 999
2020-08-04 $54.85 $55.39 $54.85 $55.39 $52.48 5,873
2020-08-03 $55.26 $55.26 $54.52 $54.77 $51.89 6,538
2020-07-31 $54.79 $55.01 $54.69 $55.01 $52.12 2,328
2020-07-30 $54.77 $54.85 $54.66 $54.85 $51.96 3,161
2020-07-29 $54.52 $54.76 $54.52 $54.76 $51.89 1,379
2020-07-28 $54.44 $54.73 $54.44 $54.71 $51.84 6,681
2020-07-27 $54.69 $54.69 $54.10 $54.16 $51.31 3,615
2020-07-24 $54.39 $54.39 $54.12 $54.22 $51.37 3,018
2020-07-23 $54.18 $54.18 $54.18 $54.18 $51.33 199
2020-07-22 $53.49 $53.78 $53.49 $53.78 $50.96 246
2020-07-21 $53.35 $53.37 $53.07 $53.27 $50.47 3,388
2020-07-20 $53.06 $53.17 $53.03 $53.03 $50.25 1,916
2020-07-17 $52.96 $53.13 $52.96 $53.13 $50.34 750
2020-07-16 $52.47 $52.71 $52.47 $52.71 $49.94 698
2020-07-15 $51.81 $52.53 $51.81 $52.53 $49.77 1,200
2020-07-14 $53.33 $53.33 $52.68 $52.74 $49.97 4,100
2020-07-13 $52.42 $52.49 $52.39 $52.47 $49.71 3,000
2020-07-10 $52.49 $52.49 $52.35 $52.35 $49.60 652
2020-07-09 $52.24 $52.26 $51.89 $52.26 $49.52 734
2020-07-08 $51.95 $52.09 $51.93 $52.09 $49.35 803
2020-07-07 $51.44 $51.99 $51.44 $51.99 $49.26 700
2020-07-06 $51.59 $51.59 $51.45 $51.57 $48.86 1,950
2020-07-02 $51.74 $51.87 $51.74 $51.81 $49.09 1,894
2020-07-01 $51.33 $51.75 $51.33 $51.75 $49.03 1,661
2020-06-30 $51.43 $51.71 $51.43 $51.53 $48.82 1,144
2020-06-29 $51.51 $51.51 $51.38 $51.48 $48.78 2,668
2020-06-26 $51.06 $51.29 $51.06 $51.29 $48.59 772
2020-06-25 $51.13 $51.14 $51.08 $51.14 $48.46 1,148
2020-06-24 $51.15 $51.29 $51.15 $51.29 $48.59 10,736
2020-06-23 $51.21 $51.22 $51.18 $51.19 $48.50 848
2020-06-22 $51.74 $51.74 $51.59 $51.59 $48.70 3,189
2020-06-19 $51.68 $51.68 $51.44 $51.44 $48.56 2,911
2020-06-18 $51.40 $51.63 $51.40 $51.63 $48.74 1,845
2020-06-17 $51.25 $51.41 $51.25 $51.40 $48.53 630
2020-06-16 $51.60 $51.60 $51.32 $51.32 $48.45 1,416
2020-06-15 $51.58 $51.70 $51.29 $51.65 $48.76 2,947
2020-06-12 $51.95 $51.95 $51.58 $51.58 $48.70 725
2020-06-11 $52.07 $52.11 $51.78 $51.78 $48.89 3,982
2020-06-10 $51.77 $52.06 $51.77 $52.06 $49.14 999
2020-06-09 $51.70 $51.78 $51.56 $51.59 $48.71 4,701
2020-06-08 $50.66 $51.51 $50.66 $51.51 $48.63 32,075
2020-06-05 $50.76 $51.00 $50.70 $50.91 $48.06 4,728
2020-06-04 $51.38 $51.38 $51.10 $51.10 $48.24 1,773
2020-06-03 $51.82 $51.85 $51.43 $51.64 $48.75 2,147
2020-06-02 $51.98 $52.02 $51.89 $52.02 $49.11 4,696
2020-06-01 $51.99 $52.11 $51.89 $52.11 $49.19 1,066
2020-05-29 $51.56 $52.08 $51.55 $52.08 $49.17 3,062
2020-05-28 $51.40 $51.60 $51.40 $51.53 $48.64 2,330
2020-05-27 $51.20 $51.25 $51.14 $51.25 $48.38 55,679
2020-05-26 $51.41 $51.41 $51.13 $51.13 $48.27 3,196
2020-05-22 $51.31 $51.50 $51.31 $51.50 $48.62 4,482
2020-05-21 $51.33 $51.33 $51.25 $51.26 $48.39 3,547
2020-05-20 $51.27 $51.41 $51.27 $51.39 $48.51 1,319
2020-05-19 $51.24 $51.24 $51.22 $51.22 $48.36 1,715
2020-05-18 $51.46 $51.46 $51.25 $51.30 $48.43 15,153
2020-05-15 $51.78 $51.78 $51.12 $51.36 $48.49 90,647
2020-05-14 $51.21 $51.57 $51.19 $51.51 $48.63 20,396
2020-05-13 $51.15 $51.15 $50.89 $51.02 $48.17 4,795
2020-05-12 $50.91 $50.96 $50.77 $50.91 $48.06 6,180
2020-05-11 $50.72 $50.72 $50.54 $50.70 $47.87 3,148
2020-05-08 $51.15 $51.15 $50.97 $51.09 $48.23 5,377
2020-05-07 $50.70 $51.26 $50.70 $51.13 $48.27 3,140
2020-05-06 $50.96 $50.96 $50.49 $50.49 $47.66 6,082
2020-05-05 $51.36 $51.57 $51.36 $51.57 $48.68 2,577
2020-05-04 $51.29 $51.48 $51.29 $51.48 $48.60 1,336
2020-05-01 $51.50 $51.51 $51.30 $51.42 $48.55 4,149
2020-04-30 $52.30 $52.30 $51.53 $51.67 $48.78 5,863
2020-04-29 $52.72 $52.72 $52.42 $52.42 $49.49 3,523
2020-04-28 $52.67 $52.74 $52.60 $52.61 $49.66 3,332
2020-04-27 $52.76 $52.76 $52.37 $52.40 $49.47 3,502
2020-04-24 $52.50 $52.78 $52.30 $52.73 $49.78 2,314
2020-04-23 $52.83 $52.83 $52.60 $52.66 $49.71 4,785
2020-04-22 $52.46 $52.70 $52.45 $52.68 $49.73 5,210
2020-04-21 $52.33 $52.35 $52.09 $52.23 $49.31 8,044
2020-04-20 $52.83 $52.83 $52.24 $52.30 $49.37 3,254
2020-04-17 $52.84 $52.84 $52.41 $52.63 $49.69 6,618
2020-04-16 $52.90 $52.90 $52.64 $52.68 $49.74 5,557
2020-04-15 $52.39 $52.60 $52.29 $52.47 $49.53 10,656
2020-04-14 $52.39 $52.46 $52.22 $52.37 $49.44 8,960
2020-04-13 $52.73 $52.73 $51.78 $51.92 $49.01 14,419
2020-04-09 $51.75 $52.60 $51.69 $52.36 $49.43 17,674
2020-04-08 $50.96 $51.33 $50.63 $51.33 $48.45 5,615
2020-04-07 $51.21 $51.21 $50.83 $50.83 $47.99 1,428
2020-04-06 $50.84 $51.34 $50.84 $51.34 $48.46 1,052
2020-04-03 $50.38 $50.53 $49.99 $49.99 $47.19 4,380
2020-04-02 $50.19 $50.36 $50.00 $50.36 $47.54 2,370
2020-04-01 $49.90 $49.91 $49.36 $49.44 $46.67 2,609
2020-03-31 $51.27 $51.27 $50.11 $50.11 $47.31 4,015
2020-03-30 $51.48 $51.58 $51.03 $51.31 $48.44 6,404
2020-03-27 $50.31 $51.19 $50.15 $50.80 $47.95 5,713
2020-03-26 $49.62 $50.29 $49.38 $50.29 $47.48 16,030
2020-03-25 $48.86 $49.83 $48.75 $48.89 $46.15 6,627
2020-03-24 $47.47 $48.80 $47.47 $48.80 $46.07 8,049
2020-03-23 $46.50 $47.47 $46.09 $47.45 $44.69 116,058
2020-03-20 $46.36 $46.66 $46.36 $46.50 $43.79 824
2020-03-19 $44.04 $46.60 $44.04 $45.99 $43.31 10,810
2020-03-18 $45.82 $47.66 $45.62 $46.24 $43.54 12,157
2020-03-17 $47.99 $49.58 $47.99 $48.50 $45.68 11,847
2020-03-16 $43.76 $49.34 $43.76 $48.20 $45.39 60,873
2020-03-13 $48.11 $48.86 $48.03 $48.86 $46.01 19,558
2020-03-12 $51.61 $52.00 $48.46 $48.51 $45.69 70,334
2020-03-11 $53.13 $53.13 $50.75 $50.75 $47.79 33,780
2020-03-10 $54.30 $54.30 $52.00 $52.00 $48.97 10,181
2020-03-09 $56.96 $62.70 $53.91 $53.91 $50.76 41,175
2020-03-06 $53.93 $53.93 $53.06 $53.91 $50.76 15,406
2020-03-05 $52.57 $52.97 $52.45 $52.86 $49.78 9,953
2020-03-04 $51.78 $52.34 $51.78 $52.34 $49.29 7,542
2020-03-03 $50.86 $52.13 $50.86 $51.56 $48.56 14,266
2020-03-02 $50.61 $51.19 $50.61 $51.12 $48.14 6,757
2020-02-28 $50.88 $50.88 $50.09 $50.30 $47.37 27,286
2020-02-27 $52.09 $52.09 $50.78 $50.78 $47.82 19,486
2020-02-26 $51.49 $51.76 $51.37 $51.37 $48.38 16,916
2020-02-25 $52.45 $52.45 $51.70 $51.70 $48.69 44,366
2020-02-24 $57.57 $57.57 $52.05 $52.05 $49.01 44,285
2020-02-21 $51.90 $51.93 $51.78 $51.81 $48.79 10,610
2020-02-20 $51.24 $51.40 $51.22 $51.40 $48.40 2,201
2020-02-19 $51.37 $51.37 $51.10 $51.12 $48.14 2,547
2020-02-18 $50.95 $51.35 $50.95 $51.23 $48.25 8,918
2020-02-14 $51.44 $51.44 $50.79 $50.83 $47.86 2,985
2020-02-13 $50.39 $50.60 $50.35 $50.56 $47.62 6,564
2020-02-12 $50.23 $50.29 $50.16 $50.24 $47.31 12,927
2020-02-11 $50.35 $50.38 $50.34 $50.34 $47.41 5,262
2020-02-10 $50.42 $50.45 $50.37 $50.39 $47.45 14,176
2020-02-07 $51.03 $51.03 $50.28 $50.28 $47.35 7,605
2020-02-06 $49.99 $50.07 $49.92 $50.07 $47.15 1,133
2020-02-05 $49.95 $49.95 $49.87 $49.87 $46.96 2,113

Direxion Flight to Safety Strategy ETF (FLYT) News Headlines

Recent Direxion Flight to Safety Strategy ETF (FLYT) News
Similar Companies to Direxion Flight to Safety Strategy ETF (FLYT) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.