FIRST MENASHA BANCSH (FMBJ) Exchange: OTCMKTS

Data as of March 28, 2024

$140.00 ($0.00) 0.00%

FIRST MENASHA BANCSH - Daily Information
Click for more stock information on FIRST MENASHA BANCSH.
Daily Information Data
Date March 28, 2024
Open $140.00
Previous Close $140.00
High $140.00
Low $140.00
Adjusted Open $140.00
Previous Adjusted Close $140.00
Adjusted High $140.00
Adjusted Low $140.00

About FIRST MENASHA BANCSH (FMBJ)

DELISTED - No Description Available

Historical Stock Data for FIRST MENASHA BANCSH (FMBJ)

Date Open High Low Close Adj.Close Volume
2017-08-28 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-08-25 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-08-24 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-08-23 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-08-22 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-08-21 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-08-18 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-08-17 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-08-16 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-08-15 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-08-14 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-08-11 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-08-10 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-08-09 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-08-08 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-08-07 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-08-04 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-08-03 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-08-02 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-08-01 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-07-31 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-07-28 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-07-27 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-07-26 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-07-25 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-07-24 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-07-21 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-07-20 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-07-19 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-07-17 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-07-14 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-07-12 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-07-11 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-07-10 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-07-07 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-07-05 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-07-03 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-06-30 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-06-29 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-06-28 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-06-27 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-06-26 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-06-23 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-06-22 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-06-20 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-06-12 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-06-09 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-06-08 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-06-07 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-06-06 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-06-05 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-06-02 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-06-01 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-05-31 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-05-30 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-05-26 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-05-25 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-05-24 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-05-23 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-05-22 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-05-19 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-05-18 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-05-17 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-05-16 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-05-15 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-05-12 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-05-11 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-05-10 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-05-09 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-05-08 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-05-05 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-05-04 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-05-03 $140.00 $140.00 $140.00 $140.00 $140.00 0
2017-05-02 $135.50 $140.00 $135.50 $140.00 $140.00 900
2017-05-01 $136.00 $136.00 $136.00 $136.00 $136.00 0
2017-04-28 $136.00 $136.00 $136.00 $136.00 $136.00 0
2017-04-27 $136.00 $136.00 $136.00 $136.00 $136.00 0
2017-04-26 $136.00 $136.00 $136.00 $136.00 $136.00 0
2017-04-25 $141.25 $141.25 $130.00 $136.00 $136.00 900
2017-04-24 $141.56 $141.56 $141.56 $141.56 $141.56 0
2017-04-21 $141.56 $141.56 $141.56 $141.56 $141.56 0
2017-04-20 $141.56 $141.56 $141.56 $141.56 $141.56 0
2017-04-19 $141.56 $141.56 $141.56 $141.56 $141.56 0
2017-04-18 $141.56 $141.56 $141.56 $141.56 $141.56 0
2017-04-17 $141.56 $141.56 $141.56 $141.56 $141.56 100
2017-04-13 $141.50 $141.50 $141.25 $141.25 $141.25 200
2017-04-12 $142.60 $142.60 $142.60 $142.60 $142.60 0
2017-04-11 $142.60 $142.60 $142.60 $142.60 $142.60 0
2017-04-10 $142.60 $142.60 $142.60 $142.60 $142.60 0
2017-04-07 $142.60 $142.60 $142.60 $142.60 $142.60 0
2017-04-06 $143.20 $143.20 $142.60 $142.60 $142.60 800
2017-04-05 $142.50 $142.50 $142.50 $142.50 $142.50 0
2017-04-04 $142.50 $142.50 $142.50 $142.50 $142.50 0
2017-04-03 $142.50 $142.50 $142.50 $142.50 $142.50 0
2017-03-31 $142.50 $142.50 $142.50 $142.50 $142.50 0
2017-03-30 $142.50 $142.50 $142.50 $142.50 $142.50 0
2017-03-29 $142.50 $142.50 $142.50 $142.50 $142.50 0
2017-03-28 $142.50 $142.50 $142.50 $142.50 $142.50 0
2017-03-27 $142.00 $142.50 $142.00 $142.50 $142.50 200
2017-03-24 $142.50 $142.50 $142.50 $142.50 $142.50 100
2017-03-23 $142.00 $142.00 $142.00 $142.00 $142.00 0
2017-03-22 $142.00 $142.00 $142.00 $142.00 $142.00 0
2017-03-21 $142.00 $142.00 $142.00 $142.00 $142.00 0
2017-03-20 $142.00 $142.00 $142.00 $142.00 $142.00 0
2017-03-17 $142.00 $142.00 $142.00 $142.00 $142.00 0
2017-03-16 $142.00 $142.00 $142.00 $142.00 $142.00 300
2017-03-15 $142.50 $142.50 $142.00 $142.00 $142.00 1,900
2017-03-14 $142.00 $142.00 $142.00 $142.00 $142.00 200
2017-03-13 $142.50 $142.50 $142.50 $142.50 $142.50 100
2017-03-10 $142.00 $142.00 $142.00 $142.00 $141.65 0
2017-03-09 $142.00 $142.00 $142.00 $142.00 $141.65 0
2017-03-08 $142.00 $142.00 $142.00 $142.00 $141.65 0
2017-03-07 $142.00 $142.00 $142.00 $142.00 $141.65 0
2017-03-06 $142.00 $142.00 $142.00 $142.00 $141.65 0
2017-03-03 $142.00 $142.00 $142.00 $142.00 $141.65 0
2017-03-02 $142.00 $142.00 $142.00 $142.00 $141.65 0
2017-03-01 $142.00 $142.00 $142.00 $142.00 $141.65 0
2017-02-28 $142.00 $142.00 $142.00 $142.00 $141.65 2
2017-02-27 $142.00 $142.00 $142.00 $142.00 $141.65 0
2017-02-24 $142.00 $142.00 $142.00 $142.00 $141.65 0
2017-02-23 $142.00 $142.00 $142.00 $142.00 $141.65 0
2017-02-22 $142.00 $142.01 $142.00 $142.00 $141.65 500
2017-02-21 $142.50 $142.50 $142.25 $142.25 $141.90 400
2017-02-17 $142.00 $142.50 $142.00 $142.50 $142.15 900
2017-02-16 $142.50 $142.50 $142.50 $142.50 $142.15 0
2017-02-15 $142.50 $142.50 $142.50 $142.50 $142.15 0
2017-02-14 $142.50 $142.50 $142.50 $142.50 $142.15 100
2017-02-13 $142.00 $142.00 $142.00 $142.00 $141.65 0
2017-02-10 $142.00 $142.00 $142.00 $142.00 $141.65 100
2017-02-09 $141.50 $141.50 $141.50 $141.50 $141.15 0
2017-02-08 $141.50 $141.50 $141.50 $141.50 $141.15 0
2017-02-07 $141.50 $141.50 $141.50 $141.50 $141.15 0
2017-02-06 $141.50 $141.50 $141.50 $141.50 $141.15 0
2017-02-03 $141.50 $141.50 $141.50 $141.50 $141.15 0
2017-02-02 $141.50 $141.50 $141.50 $141.50 $141.15 200
2017-02-01 $142.50 $142.50 $142.50 $142.50 $142.15 0
2017-01-31 $142.50 $142.50 $142.50 $142.50 $142.15 0
2017-01-30 $142.50 $142.50 $142.50 $142.50 $142.15 0
2017-01-27 $142.50 $142.50 $142.50 $142.50 $142.15 0
2017-01-26 $142.50 $142.50 $142.50 $142.50 $142.15 0
2017-01-25 $142.25 $142.50 $142.25 $142.50 $142.15 1,000
2017-01-24 $142.25 $142.25 $142.25 $142.25 $141.90 700
2017-01-23 $142.50 $142.50 $142.50 $142.50 $142.15 0
2017-01-20 $142.50 $142.50 $142.50 $142.50 $142.15 0
2017-01-19 $142.50 $142.50 $142.50 $142.50 $142.15 0
2017-01-18 $142.50 $142.50 $142.50 $142.50 $142.15 600
2017-01-17 $142.10 $142.10 $142.10 $142.10 $141.75 0
2017-01-13 $142.10 $142.10 $142.10 $142.10 $141.75 0
2017-01-12 $142.10 $142.10 $142.10 $142.10 $141.75 0
2017-01-11 $142.10 $142.10 $142.10 $142.10 $141.75 0
2017-01-10 $142.10 $142.10 $142.10 $142.10 $141.75 0
2017-01-09 $142.10 $142.10 $142.10 $142.10 $141.75 0
2017-01-06 $142.10 $142.10 $142.10 $142.10 $141.75 100
2017-01-05 $143.00 $143.00 $143.00 $143.00 $142.65 100
2017-01-04 $142.50 $142.50 $142.50 $142.50 $142.15 100
2017-01-03 $142.00 $142.50 $142.00 $142.00 $141.65 700
2016-12-30 $140.00 $140.00 $140.00 $140.00 $139.66 0
2016-12-29 $136.00 $140.00 $136.00 $140.00 $139.66 200
2016-12-28 $143.00 $143.00 $143.00 $143.00 $142.65 0
2016-12-27 $143.00 $143.00 $143.00 $143.00 $142.65 100
2016-12-23 $143.00 $143.00 $143.00 $143.00 $142.65 0
2016-12-22 $143.00 $143.00 $143.00 $143.00 $142.65 0
2016-12-21 $143.00 $143.00 $143.00 $143.00 $142.65 600
2016-12-20 $142.00 $142.00 $142.00 $142.00 $141.65 500
2016-12-19 $141.90 $141.90 $141.90 $141.90 $141.55 0
2016-12-16 $141.90 $141.90 $141.90 $141.90 $141.55 0
2016-12-15 $141.90 $141.90 $141.90 $141.90 $141.55 0
2016-12-14 $141.90 $141.90 $141.90 $141.90 $141.55 0
2016-12-13 $141.90 $141.90 $141.90 $141.90 $141.55 100
2016-12-12 $142.00 $142.00 $142.00 $142.00 $141.30 100
2016-12-09 $138.00 $138.00 $138.00 $138.00 $137.32 500
2016-12-08 $132.00 $132.00 $132.00 $132.00 $131.35 0
2016-12-07 $132.00 $132.00 $132.00 $132.00 $131.35 0
2016-12-06 $132.00 $132.00 $132.00 $132.00 $131.35 100
2016-12-05 $135.00 $135.00 $135.00 $135.00 $134.34 0
2016-12-02 $135.00 $135.00 $135.00 $135.00 $134.34 0
2016-12-01 $135.00 $135.00 $135.00 $135.00 $134.34 0
2016-11-30 $135.00 $135.00 $135.00 $135.00 $134.34 0
2016-11-29 $135.00 $135.00 $135.00 $135.00 $134.34 0
2016-11-28 $135.00 $135.00 $135.00 $135.00 $134.34 0
2016-11-25 $135.00 $135.00 $135.00 $135.00 $134.34 0
2016-11-23 $135.00 $135.00 $135.00 $135.00 $134.34 0
2016-11-22 $135.00 $135.00 $135.00 $135.00 $134.34 600
2016-11-21 $138.00 $138.00 $138.00 $138.00 $137.32 0
2016-11-18 $135.00 $138.00 $135.00 $138.00 $137.32 200
2016-11-17 $134.00 $134.00 $134.00 $134.00 $133.34 100
2016-11-16 $134.00 $134.00 $134.00 $134.00 $133.34 0
2016-11-15 $134.00 $134.00 $134.00 $134.00 $133.34 0
2016-11-14 $133.99 $134.00 $133.99 $134.00 $133.34 100
2016-11-11 $130.00 $135.00 $130.00 $135.00 $134.34 15,200
2016-11-10 $128.00 $129.00 $128.00 $129.00 $128.37 300
2016-11-09 $128.00 $128.00 $124.05 $124.05 $123.44 100
2016-11-08 $128.00 $128.00 $128.00 $128.00 $127.37 200
2016-11-07 $125.00 $125.00 $125.00 $125.00 $124.39 0
2016-11-04 $125.00 $125.00 $122.00 $125.00 $124.39 400
2016-11-03 $77.00 $77.00 $77.00 $77.00 $76.62 0
2016-11-02 $77.00 $77.00 $77.00 $77.00 $76.62 0
2016-11-01 $77.00 $77.00 $77.00 $77.00 $76.62 0
2016-10-31 $77.00 $77.00 $77.00 $77.00 $76.62 0
2016-10-28 $77.00 $77.00 $77.00 $77.00 $76.62 0
2016-10-27 $77.00 $77.00 $77.00 $77.00 $76.62 0
2016-10-26 $77.00 $77.00 $77.00 $77.00 $76.62 0
2016-10-25 $77.00 $77.00 $77.00 $77.00 $76.62 0
2016-10-24 $77.00 $77.00 $77.00 $77.00 $76.62 0
2016-10-21 $77.00 $77.00 $77.00 $77.00 $76.62 0
2016-10-20 $77.00 $77.00 $77.00 $77.00 $76.62 0
2016-10-19 $77.00 $77.00 $77.00 $77.00 $76.62 0
2016-10-18 $77.00 $77.00 $77.00 $77.00 $76.62 0
2016-10-17 $77.00 $77.00 $77.00 $77.00 $76.62 0
2016-10-14 $77.00 $77.00 $77.00 $77.00 $76.62 0
2016-10-13 $77.00 $77.00 $77.00 $77.00 $76.62 0
2016-10-12 $77.00 $77.00 $77.00 $77.00 $76.62 0
2016-10-11 $77.00 $77.00 $77.00 $77.00 $76.62 0
2016-10-10 $77.00 $77.00 $77.00 $77.00 $76.62 0
2016-10-07 $77.00 $77.00 $77.00 $77.00 $76.62 0
2016-10-06 $77.00 $77.00 $77.00 $77.00 $76.62 0
2016-10-05 $77.00 $77.00 $77.00 $77.00 $76.62 0
2016-10-04 $77.00 $77.00 $77.00 $77.00 $76.62 0
2016-10-03 $77.00 $77.00 $77.00 $77.00 $76.62 0
2016-09-30 $77.00 $77.00 $77.00 $77.00 $76.62 0
2016-09-29 $77.00 $77.00 $77.00 $77.00 $76.62 100
2016-09-28 $78.00 $78.00 $78.00 $78.00 $77.62 0
2016-09-27 $78.00 $78.00 $78.00 $78.00 $77.62 0
2016-09-26 $78.00 $78.00 $78.00 $78.00 $77.62 0
2016-09-23 $78.00 $78.00 $78.00 $78.00 $77.62 0
2016-09-22 $78.00 $78.00 $78.00 $78.00 $77.62 0
2016-09-21 $78.00 $78.00 $78.00 $78.00 $77.62 0
2016-09-20 $78.00 $78.00 $78.00 $78.00 $77.62 0
2016-09-19 $78.00 $78.00 $78.00 $78.00 $77.62 0
2016-09-16 $77.75 $78.00 $77.75 $78.00 $77.62 400
2016-09-15 $77.75 $77.75 $77.75 $77.75 $77.37 0
2016-09-14 $77.75 $77.75 $77.75 $77.75 $77.37 0
2016-09-13 $77.75 $77.75 $77.75 $77.75 $77.37 0
2016-09-12 $77.75 $77.75 $77.75 $77.75 $76.68 0
2016-09-09 $77.75 $77.75 $77.75 $77.75 $76.68 100
2016-09-08 $77.75 $77.75 $77.75 $77.75 $76.68 100
2016-09-07 $76.75 $76.75 $76.75 $76.75 $75.69 0
2016-09-06 $76.75 $76.75 $76.75 $76.75 $75.69 0
2016-09-02 $76.75 $76.75 $76.75 $76.75 $75.69 0
2016-09-01 $76.75 $76.75 $76.75 $76.75 $75.69 0
2016-08-31 $76.75 $76.75 $76.75 $76.75 $75.69 0
2016-08-30 $76.75 $76.75 $76.75 $76.75 $75.69 0
2016-08-29 $76.75 $76.75 $76.75 $76.75 $75.69 0
2016-08-26 $76.75 $76.75 $76.75 $76.75 $75.69 0
2016-08-25 $76.75 $76.75 $76.75 $76.75 $75.69 0
2016-08-24 $76.75 $76.75 $76.75 $76.75 $75.69 0
2016-08-23 $76.75 $76.75 $76.75 $76.75 $75.69 0
2016-08-22 $76.75 $76.75 $76.75 $76.75 $75.69 0
2016-08-19 $76.75 $76.75 $76.75 $76.75 $75.69 0
2016-08-18 $76.75 $76.75 $76.75 $76.75 $75.69 0
2016-08-17 $76.75 $76.75 $76.75 $76.75 $75.69 0
2016-08-16 $76.75 $76.75 $76.75 $76.75 $75.69 100
2016-08-15 $77.25 $77.25 $77.25 $77.25 $76.19 0
2016-08-12 $77.25 $77.25 $77.25 $77.25 $76.19 0
2016-08-11 $77.25 $77.25 $77.25 $77.25 $76.19 300
2016-08-10 $78.50 $78.50 $78.50 $78.50 $77.42 0
2016-08-09 $78.50 $78.50 $78.50 $78.50 $77.42 100
2016-08-08 $76.75 $76.75 $76.75 $76.75 $75.69 0
2016-08-05 $76.75 $76.75 $76.75 $76.75 $75.69 0
2016-08-04 $76.75 $76.75 $76.75 $76.75 $75.69 400
2016-08-03 $78.00 $78.00 $78.00 $78.00 $76.92 0
2016-08-02 $78.00 $78.00 $78.00 $78.00 $76.92 0
2016-08-01 $78.00 $78.00 $78.00 $78.00 $76.92 0
2016-07-29 $78.00 $78.00 $78.00 $78.00 $76.92 0
2016-07-28 $78.00 $78.00 $78.00 $78.00 $76.92 0
2016-07-27 $78.00 $78.00 $78.00 $78.00 $76.92 0
2016-07-26 $78.00 $78.00 $78.00 $78.00 $76.92 0
2016-07-25 $78.00 $78.00 $78.00 $78.00 $76.92 0
2016-07-22 $78.00 $78.00 $78.00 $78.00 $76.92 0
2016-07-21 $78.00 $78.00 $78.00 $78.00 $76.92 0
2016-07-20 $78.00 $78.00 $78.00 $78.00 $76.92 0
2016-07-19 $78.00 $78.00 $78.00 $78.00 $76.92 0
2016-07-18 $78.00 $78.00 $78.00 $78.00 $76.92 0
2016-07-15 $78.00 $78.00 $78.00 $78.00 $76.92 100
2016-07-14 $79.25 $79.25 $79.25 $79.25 $78.16 0
2016-07-13 $79.25 $79.25 $79.25 $79.25 $78.16 0
2016-07-12 $79.25 $79.25 $79.25 $79.25 $78.16 0
2016-07-11 $79.25 $79.25 $79.25 $79.25 $78.16 0
2016-07-08 $79.25 $79.25 $79.25 $79.25 $78.16 0
2016-07-07 $79.25 $79.25 $79.25 $79.25 $78.16 0
2016-07-06 $79.25 $79.25 $79.25 $79.25 $78.16 0
2016-07-05 $79.25 $79.25 $79.25 $79.25 $78.16 0
2016-07-01 $79.25 $79.25 $79.25 $79.25 $78.16 0
2016-06-30 $79.25 $79.25 $79.25 $79.25 $78.16 0
2016-06-29 $79.25 $79.25 $79.25 $79.25 $78.16 0
2016-06-28 $77.50 $79.25 $77.50 $79.25 $78.16 200
2016-06-27 $78.05 $78.05 $78.05 $78.05 $76.97 0
2016-06-24 $78.05 $78.05 $78.05 $78.05 $76.97 0
2016-06-23 $78.05 $78.05 $78.05 $78.05 $76.97 0
2016-06-22 $78.05 $78.05 $78.05 $78.05 $76.97 300
2016-06-21 $82.50 $82.50 $82.50 $82.50 $81.36 0
2016-06-20 $82.50 $82.50 $82.50 $82.50 $81.36 0
2016-06-17 $82.50 $82.50 $82.50 $82.50 $81.36 0
2016-06-16 $82.50 $82.50 $82.50 $82.50 $81.36 0
2016-06-15 $82.50 $82.50 $82.50 $82.50 $81.36 0
2016-06-14 $82.50 $82.50 $82.50 $82.50 $81.36 0
2016-06-13 $82.50 $82.50 $82.50 $82.50 $81.36 0
2016-06-10 $82.50 $82.50 $82.50 $82.50 $80.68 0
2016-06-09 $82.50 $82.50 $82.50 $82.50 $80.68 0
2016-06-08 $82.50 $82.50 $82.50 $82.50 $80.68 0
2016-06-07 $82.50 $82.50 $82.50 $82.50 $80.68 0
2016-06-06 $82.50 $82.50 $82.50 $82.50 $80.68 0
2016-06-03 $82.50 $82.50 $82.50 $82.50 $80.68 0
2016-06-02 $82.50 $82.50 $82.50 $82.50 $80.68 0
2016-06-01 $82.50 $82.50 $82.50 $82.50 $80.68 0
2016-05-31 $82.50 $82.50 $82.50 $82.50 $80.68 0
2016-05-27 $82.50 $82.50 $82.50 $82.50 $80.68 0
2016-05-26 $82.50 $82.50 $82.50 $82.50 $80.68 0
2016-05-25 $82.50 $82.50 $82.50 $82.50 $80.68 0
2016-05-24 $82.50 $82.50 $82.50 $82.50 $80.68 0
2016-05-23 $82.50 $82.50 $82.50 $82.50 $80.68 0
2016-05-20 $82.50 $82.50 $82.50 $82.50 $80.68 0
2016-05-19 $82.50 $82.50 $82.50 $82.50 $80.68 0
2016-05-18 $82.50 $82.50 $82.50 $82.50 $80.68 0
2016-05-17 $82.50 $82.50 $82.50 $82.50 $80.68 0
2016-05-16 $82.50 $82.50 $82.50 $82.50 $80.68 0
2016-05-13 $82.50 $82.50 $82.50 $82.50 $80.68 0
2016-05-12 $82.50 $82.50 $82.50 $82.50 $80.68 0
2016-05-11 $82.50 $82.50 $82.50 $82.50 $80.68 100
2016-05-10 $78.05 $78.05 $78.05 $78.05 $76.33 0
2016-05-09 $78.05 $78.05 $78.05 $78.05 $76.33 0
2016-05-06 $78.05 $78.05 $78.05 $78.05 $76.33 0
2016-05-05 $78.05 $78.05 $78.05 $78.05 $76.33 0
2016-05-04 $78.05 $78.05 $78.05 $78.05 $76.33 0
2016-05-03 $78.05 $78.05 $78.05 $78.05 $76.33 300
2016-05-02 $77.50 $77.50 $77.50 $77.50 $75.79 0
2016-04-29 $77.50 $77.50 $77.50 $77.50 $75.79 0
2016-04-28 $77.50 $77.50 $77.50 $77.50 $75.79 0
2016-04-27 $77.50 $77.50 $77.50 $77.50 $75.79 0
2016-04-26 $77.50 $77.50 $77.50 $77.50 $75.79 0
2016-04-25 $77.50 $77.50 $77.50 $77.50 $75.79 0
2016-04-22 $77.50 $77.50 $77.50 $77.50 $75.79 0
2016-04-21 $77.50 $77.50 $77.50 $77.50 $75.79 0
2016-04-20 $77.50 $77.50 $77.50 $77.50 $75.79 0
2016-04-19 $77.50 $77.50 $77.50 $77.50 $75.79 0
2016-04-18 $77.50 $77.50 $77.50 $77.50 $75.79 0
2016-04-15 $77.50 $77.50 $77.50 $77.50 $75.79 0
2016-04-14 $77.50 $77.50 $77.50 $77.50 $75.79 0
2016-04-13 $77.50 $77.50 $77.50 $77.50 $75.79 0
2016-04-12 $77.50 $77.50 $77.50 $77.50 $75.79 0
2016-04-11 $77.50 $77.50 $77.50 $77.50 $75.79 0
2016-04-08 $77.50 $77.50 $77.50 $77.50 $75.79 0
2016-04-07 $77.50 $77.50 $77.50 $77.50 $75.79 0
2016-04-06 $77.50 $77.50 $77.50 $77.50 $75.79 0
2016-04-05 $77.50 $77.50 $77.50 $77.50 $75.79 0
2016-04-04 $77.50 $77.50 $77.50 $77.50 $75.79 0
2016-04-01 $77.50 $77.50 $77.50 $77.50 $75.79 0
2016-03-31 $77.50 $77.50 $77.50 $77.50 $75.79 0
2016-03-30 $77.50 $77.50 $77.50 $77.50 $75.79 0
2016-03-29 $77.50 $77.50 $77.50 $77.50 $75.79 0
2016-03-28 $77.50 $77.50 $77.50 $77.50 $75.79 0
2016-03-24 $77.50 $77.50 $77.50 $77.50 $75.79 0
2016-03-23 $77.50 $77.50 $77.50 $77.50 $75.79 0
2016-03-22 $77.50 $77.50 $77.50 $77.50 $75.79 0
2016-03-21 $77.50 $77.50 $77.50 $77.50 $75.79 0
2016-03-18 $77.50 $77.50 $77.50 $77.50 $75.79 0
2016-03-17 $77.50 $77.50 $77.50 $77.50 $75.79 0
2016-03-16 $77.50 $77.50 $77.50 $77.50 $75.79 0
2016-03-15 $77.50 $77.50 $77.50 $77.50 $75.79 0
2016-03-14 $77.50 $77.50 $77.50 $77.50 $75.79 0
2016-03-11 $77.50 $77.50 $77.50 $77.50 $75.79 0
2016-03-10 $77.50 $77.50 $77.50 $77.50 $75.11 0
2016-03-09 $77.50 $77.50 $77.50 $77.50 $75.11 0
2016-03-08 $77.50 $77.50 $77.50 $77.50 $75.11 0
2016-03-07 $77.50 $77.50 $77.50 $77.50 $75.11 0
2016-03-04 $77.50 $77.50 $77.50 $77.50 $75.11 100
2016-03-03 $80.00 $80.00 $80.00 $80.00 $77.53 0
2016-03-02 $80.00 $80.00 $80.00 $80.00 $77.53 0
2016-03-01 $80.00 $80.00 $80.00 $80.00 $77.53 0
2016-02-29 $80.00 $80.00 $80.00 $80.00 $77.53 0
2016-02-26 $80.00 $80.00 $80.00 $80.00 $77.53 0
2016-02-25 $80.00 $80.00 $80.00 $80.00 $77.53 0
2016-02-24 $80.00 $80.00 $80.00 $80.00 $77.53 0
2016-02-23 $80.00 $80.00 $80.00 $80.00 $77.53 0
2016-02-22 $80.00 $80.00 $80.00 $80.00 $77.53 0
2016-02-19 $80.00 $80.00 $80.00 $80.00 $77.53 0
2016-02-18 $80.00 $80.00 $80.00 $80.00 $77.53 0
2016-02-17 $80.00 $80.00 $80.00 $80.00 $77.53 0
2016-02-16 $80.00 $80.00 $80.00 $80.00 $77.53 0
2016-02-12 $80.00 $80.00 $80.00 $80.00 $77.53 0
2016-02-11 $80.00 $80.00 $80.00 $80.00 $77.53 0
2016-02-10 $80.00 $80.00 $80.00 $80.00 $77.53 0
2016-02-09 $80.00 $80.00 $80.00 $80.00 $77.53 0
2016-02-08 $80.00 $80.00 $80.00 $80.00 $77.53 0
2016-02-05 $80.00 $80.00 $80.00 $80.00 $77.53 0
2016-02-04 $80.00 $80.00 $80.00 $80.00 $77.53 0
2016-02-03 $80.00 $80.00 $80.00 $80.00 $77.53 0
2016-02-02 $80.00 $80.00 $80.00 $80.00 $77.53 0
2016-02-01 $80.00 $80.00 $80.00 $80.00 $77.53 0
2016-01-29 $80.00 $80.00 $80.00 $80.00 $77.53 0
2016-01-28 $80.00 $80.00 $80.00 $80.00 $77.53 0
2016-01-27 $80.00 $80.00 $80.00 $80.00 $77.53 0
2016-01-26 $80.00 $80.00 $80.00 $80.00 $77.53 0
2016-01-25 $80.00 $80.00 $80.00 $80.00 $77.53 0
2016-01-22 $80.00 $80.00 $80.00 $80.00 $77.53 0
2016-01-21 $80.00 $80.00 $80.00 $80.00 $77.53 0
2016-01-20 $80.00 $80.00 $80.00 $80.00 $77.53 0
2016-01-19 $80.00 $80.00 $80.00 $80.00 $77.53 0
2016-01-15 $80.00 $80.00 $80.00 $80.00 $77.53 100
2016-01-14 $75.00 $75.00 $75.00 $75.00 $72.69 0
2016-01-13 $75.00 $75.00 $75.00 $75.00 $72.69 0
2016-01-12 $75.00 $75.00 $75.00 $75.00 $72.69 0
2016-01-11 $75.00 $75.00 $75.00 $75.00 $72.69 0
2016-01-08 $75.00 $75.00 $75.00 $75.00 $72.69 0
2016-01-07 $75.00 $75.00 $75.00 $75.00 $72.69 0
2016-01-06 $75.00 $75.00 $75.00 $75.00 $72.69 0
2016-01-05 $75.00 $75.00 $75.00 $75.00 $72.69 100
2016-01-04 $73.50 $73.50 $73.50 $73.50 $71.23 0
2015-12-31 $73.50 $73.50 $73.50 $73.50 $71.23 0
2015-12-30 $73.50 $73.50 $73.50 $73.50 $71.23 0
2015-12-29 $73.50 $73.50 $73.50 $73.50 $71.23 0
2015-12-28 $73.50 $73.50 $73.50 $73.50 $71.23 0
2015-12-24 $73.50 $73.50 $73.50 $73.50 $71.23 0
2015-12-23 $73.50 $73.50 $73.50 $73.50 $71.23 0
2015-12-22 $73.50 $73.50 $73.50 $73.50 $71.23 0
2015-12-21 $73.50 $73.50 $73.50 $73.50 $71.23 0
2015-12-18 $73.50 $73.50 $73.50 $73.50 $71.23 0
2015-12-17 $73.50 $73.50 $73.50 $73.50 $71.23 0
2015-12-16 $73.50 $73.50 $73.50 $73.50 $71.23 0
2015-12-15 $73.50 $73.50 $73.50 $73.50 $71.23 0
2015-12-14 $73.50 $73.50 $73.50 $73.50 $71.23 0
2015-12-11 $73.50 $73.50 $73.50 $73.50 $71.23 0
2015-12-10 $73.50 $73.50 $73.50 $73.50 $71.23 0
2015-12-09 $73.50 $73.50 $73.50 $73.50 $71.23 0
2015-12-08 $73.50 $73.50 $73.50 $73.50 $71.23 0
2015-12-07 $73.50 $73.50 $73.50 $73.50 $71.23 0
2015-12-04 $73.50 $73.50 $73.50 $73.50 $71.23 0
2015-12-03 $73.50 $73.50 $73.50 $73.50 $71.23 0
2015-12-02 $73.50 $73.50 $73.50 $73.50 $71.23 0
2015-12-01 $73.50 $73.50 $73.50 $73.50 $71.23 0
2015-11-30 $73.50 $73.50 $73.50 $73.50 $71.23 0
2015-11-27 $73.50 $73.50 $73.50 $73.50 $71.23 0
2015-11-25 $73.50 $73.50 $73.50 $73.50 $71.23 0
2015-11-24 $73.50 $73.50 $73.50 $73.50 $71.23 0
2015-11-23 $73.50 $73.50 $73.50 $73.50 $71.23 0
2015-11-20 $73.50 $73.50 $73.50 $73.50 $71.23 0
2015-11-19 $73.50 $73.50 $73.50 $73.50 $71.23 0
2015-11-18 $73.50 $73.50 $73.50 $73.50 $71.23 0
2015-11-17 $73.50 $73.50 $73.50 $73.50 $71.23 0
2015-11-16 $73.50 $73.50 $73.50 $73.50 $71.23 0
2015-11-13 $73.50 $73.50 $73.50 $73.50 $71.23 0
2015-11-12 $73.50 $73.50 $73.50 $73.50 $71.23 0
2015-11-11 $73.50 $73.50 $73.50 $73.50 $71.23 100
2015-11-10 $77.25 $77.25 $77.25 $77.25 $74.87 0
2015-11-09 $77.25 $77.25 $77.25 $77.25 $74.87 0
2015-11-06 $77.25 $77.25 $77.25 $77.25 $74.87 0
2015-11-05 $77.25 $77.25 $77.25 $77.25 $74.87 0
2015-11-04 $77.25 $77.25 $77.25 $77.25 $74.87 0
2015-11-03 $77.25 $77.25 $77.25 $77.25 $74.87 0
2015-11-02 $77.25 $77.25 $77.25 $77.25 $74.87 0
2015-10-30 $77.25 $77.25 $77.25 $77.25 $74.87 0
2015-10-29 $77.25 $77.25 $77.25 $77.25 $74.87 0
2015-10-28 $77.25 $77.25 $77.25 $77.25 $74.87 0
2015-10-27 $77.25 $77.25 $77.25 $77.25 $74.67 0
2015-10-26 $77.25 $77.25 $77.25 $77.25 $74.67 0
2015-10-23 $77.25 $77.25 $77.25 $77.25 $74.67 0
2015-10-22 $77.25 $77.25 $77.25 $77.25 $74.67 0
2015-10-21 $77.25 $77.25 $77.25 $77.25 $74.67 0
2015-10-20 $77.00 $77.25 $77.00 $77.25 $74.67 600
2015-10-19 $77.00 $77.00 $77.00 $77.00 $74.43 0
2015-10-16 $77.00 $77.00 $77.00 $77.00 $74.43 0
2015-10-15 $77.00 $77.00 $77.00 $77.00 $74.43 0
2015-10-14 $77.00 $77.00 $77.00 $77.00 $74.43 0
2015-10-13 $77.00 $77.00 $77.00 $77.00 $74.43 0
2015-10-12 $77.00 $77.00 $77.00 $77.00 $74.43 0
2015-10-09 $77.00 $77.00 $77.00 $77.00 $74.43 0
2015-10-08 $77.00 $77.00 $77.00 $77.00 $74.43 0
2015-10-07 $77.00 $77.00 $77.00 $77.00 $74.43 0
2015-10-06 $77.00 $77.00 $77.00 $77.00 $74.43 0
2015-10-05 $77.00 $77.00 $77.00 $77.00 $74.43 0
2015-10-02 $77.00 $77.00 $77.00 $77.00 $74.43 0
2015-10-01 $77.00 $77.00 $77.00 $77.00 $74.43 0
2015-09-30 $77.00 $77.00 $77.00 $77.00 $74.43 0
2015-09-29 $77.00 $77.00 $77.00 $77.00 $74.43 0
2015-09-28 $77.00 $77.00 $77.00 $77.00 $74.43 0
2015-09-25 $77.00 $77.00 $77.00 $77.00 $74.43 0
2015-09-24 $77.00 $77.00 $77.00 $77.00 $74.43 0
2015-09-23 $77.00 $77.00 $77.00 $77.00 $74.43 0
2015-09-22 $77.00 $77.00 $77.00 $77.00 $74.43 0
2015-09-21 $77.00 $77.00 $77.00 $77.00 $74.43 0
2015-09-18 $77.00 $77.00 $77.00 $77.00 $74.43 0
2015-09-17 $77.00 $77.00 $77.00 $77.00 $74.43 0
2015-09-16 $77.00 $77.00 $77.00 $77.00 $74.43 0
2015-09-15 $77.00 $77.00 $77.00 $77.00 $74.43 0
2015-09-14 $77.00 $77.00 $77.00 $77.00 $74.43 300
2015-09-11 $77.00 $77.00 $77.00 $77.00 $74.43 100
2015-09-10 $75.00 $75.00 $75.00 $75.00 $72.50 0
2015-09-09 $75.00 $75.00 $75.00 $75.00 $72.50 0
2015-09-08 $75.00 $75.00 $75.00 $75.00 $72.50 0
2015-09-04 $75.00 $75.00 $75.00 $75.00 $72.50 0
2015-09-03 $75.00 $75.00 $75.00 $75.00 $72.50 0
2015-09-02 $75.00 $75.00 $75.00 $75.00 $72.50 0
2015-09-01 $75.00 $75.00 $75.00 $75.00 $72.50 0
2015-08-31 $75.00 $75.00 $75.00 $75.00 $72.50 0

FIRST MENASHA BANCSH (FMBJ) News Headlines

Recent FIRST MENASHA BANCSH (FMBJ) News
Similar Companies to FIRST MENASHA BANCSH (FMBJ) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.