FIRST MENASHA BANCSH (FMBJ) Exchange: OTCMKTS
Data as of March 28, 2024
$140.00 ($0.00) 0.00%
FIRST MENASHA BANCSH - Daily Information
Click for more stock information on FIRST MENASHA BANCSH.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $140.00 |
Previous Close | $140.00 |
High | $140.00 |
Low | $140.00 |
Adjusted Open | $140.00 |
Previous Adjusted Close | $140.00 |
Adjusted High | $140.00 |
Adjusted Low | $140.00 |
About FIRST MENASHA BANCSH (FMBJ)
DELISTED - No Description Available
Invest in FIRST MENASHA BANCSH (FMBJ)
Historical Stock Data for FIRST MENASHA BANCSH (FMBJ)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-08-28 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-08-25 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-08-24 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-08-23 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-08-22 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-08-21 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-08-18 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-08-17 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-08-16 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-08-15 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-08-14 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-08-11 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-08-10 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-08-09 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-08-08 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-08-07 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-08-04 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-08-03 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-08-02 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-08-01 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-07-31 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-07-28 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-07-27 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-07-26 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-07-25 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-07-24 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-07-21 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-07-20 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-07-19 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-07-17 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-07-14 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-07-12 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-07-11 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-07-10 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-07-07 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-07-05 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-07-03 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-06-30 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-06-29 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-06-28 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-06-27 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-06-26 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-06-23 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-06-22 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-06-20 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-06-12 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-06-09 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-06-08 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-06-07 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-06-06 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-06-05 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-06-02 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-06-01 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-05-31 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-05-30 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-05-26 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-05-25 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-05-24 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-05-23 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-05-22 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-05-19 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-05-18 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-05-17 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-05-16 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-05-15 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-05-12 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-05-11 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-05-10 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-05-09 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-05-08 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-05-05 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-05-04 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-05-03 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2017-05-02 | $135.50 | $140.00 | $135.50 | $140.00 | $140.00 | 900 |
2017-05-01 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
2017-04-28 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
2017-04-27 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
2017-04-26 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
2017-04-25 | $141.25 | $141.25 | $130.00 | $136.00 | $136.00 | 900 |
2017-04-24 | $141.56 | $141.56 | $141.56 | $141.56 | $141.56 | 0 |
2017-04-21 | $141.56 | $141.56 | $141.56 | $141.56 | $141.56 | 0 |
2017-04-20 | $141.56 | $141.56 | $141.56 | $141.56 | $141.56 | 0 |
2017-04-19 | $141.56 | $141.56 | $141.56 | $141.56 | $141.56 | 0 |
2017-04-18 | $141.56 | $141.56 | $141.56 | $141.56 | $141.56 | 0 |
2017-04-17 | $141.56 | $141.56 | $141.56 | $141.56 | $141.56 | 100 |
2017-04-13 | $141.50 | $141.50 | $141.25 | $141.25 | $141.25 | 200 |
2017-04-12 | $142.60 | $142.60 | $142.60 | $142.60 | $142.60 | 0 |
2017-04-11 | $142.60 | $142.60 | $142.60 | $142.60 | $142.60 | 0 |
2017-04-10 | $142.60 | $142.60 | $142.60 | $142.60 | $142.60 | 0 |
2017-04-07 | $142.60 | $142.60 | $142.60 | $142.60 | $142.60 | 0 |
2017-04-06 | $143.20 | $143.20 | $142.60 | $142.60 | $142.60 | 800 |
2017-04-05 | $142.50 | $142.50 | $142.50 | $142.50 | $142.50 | 0 |
2017-04-04 | $142.50 | $142.50 | $142.50 | $142.50 | $142.50 | 0 |
2017-04-03 | $142.50 | $142.50 | $142.50 | $142.50 | $142.50 | 0 |
2017-03-31 | $142.50 | $142.50 | $142.50 | $142.50 | $142.50 | 0 |
2017-03-30 | $142.50 | $142.50 | $142.50 | $142.50 | $142.50 | 0 |
2017-03-29 | $142.50 | $142.50 | $142.50 | $142.50 | $142.50 | 0 |
2017-03-28 | $142.50 | $142.50 | $142.50 | $142.50 | $142.50 | 0 |
2017-03-27 | $142.00 | $142.50 | $142.00 | $142.50 | $142.50 | 200 |
2017-03-24 | $142.50 | $142.50 | $142.50 | $142.50 | $142.50 | 100 |
2017-03-23 | $142.00 | $142.00 | $142.00 | $142.00 | $142.00 | 0 |
2017-03-22 | $142.00 | $142.00 | $142.00 | $142.00 | $142.00 | 0 |
2017-03-21 | $142.00 | $142.00 | $142.00 | $142.00 | $142.00 | 0 |
2017-03-20 | $142.00 | $142.00 | $142.00 | $142.00 | $142.00 | 0 |
2017-03-17 | $142.00 | $142.00 | $142.00 | $142.00 | $142.00 | 0 |
2017-03-16 | $142.00 | $142.00 | $142.00 | $142.00 | $142.00 | 300 |
2017-03-15 | $142.50 | $142.50 | $142.00 | $142.00 | $142.00 | 1,900 |
2017-03-14 | $142.00 | $142.00 | $142.00 | $142.00 | $142.00 | 200 |
2017-03-13 | $142.50 | $142.50 | $142.50 | $142.50 | $142.50 | 100 |
2017-03-10 | $142.00 | $142.00 | $142.00 | $142.00 | $141.65 | 0 |
2017-03-09 | $142.00 | $142.00 | $142.00 | $142.00 | $141.65 | 0 |
2017-03-08 | $142.00 | $142.00 | $142.00 | $142.00 | $141.65 | 0 |
2017-03-07 | $142.00 | $142.00 | $142.00 | $142.00 | $141.65 | 0 |
2017-03-06 | $142.00 | $142.00 | $142.00 | $142.00 | $141.65 | 0 |
2017-03-03 | $142.00 | $142.00 | $142.00 | $142.00 | $141.65 | 0 |
2017-03-02 | $142.00 | $142.00 | $142.00 | $142.00 | $141.65 | 0 |
2017-03-01 | $142.00 | $142.00 | $142.00 | $142.00 | $141.65 | 0 |
2017-02-28 | $142.00 | $142.00 | $142.00 | $142.00 | $141.65 | 2 |
2017-02-27 | $142.00 | $142.00 | $142.00 | $142.00 | $141.65 | 0 |
2017-02-24 | $142.00 | $142.00 | $142.00 | $142.00 | $141.65 | 0 |
2017-02-23 | $142.00 | $142.00 | $142.00 | $142.00 | $141.65 | 0 |
2017-02-22 | $142.00 | $142.01 | $142.00 | $142.00 | $141.65 | 500 |
2017-02-21 | $142.50 | $142.50 | $142.25 | $142.25 | $141.90 | 400 |
2017-02-17 | $142.00 | $142.50 | $142.00 | $142.50 | $142.15 | 900 |
2017-02-16 | $142.50 | $142.50 | $142.50 | $142.50 | $142.15 | 0 |
2017-02-15 | $142.50 | $142.50 | $142.50 | $142.50 | $142.15 | 0 |
2017-02-14 | $142.50 | $142.50 | $142.50 | $142.50 | $142.15 | 100 |
2017-02-13 | $142.00 | $142.00 | $142.00 | $142.00 | $141.65 | 0 |
2017-02-10 | $142.00 | $142.00 | $142.00 | $142.00 | $141.65 | 100 |
2017-02-09 | $141.50 | $141.50 | $141.50 | $141.50 | $141.15 | 0 |
2017-02-08 | $141.50 | $141.50 | $141.50 | $141.50 | $141.15 | 0 |
2017-02-07 | $141.50 | $141.50 | $141.50 | $141.50 | $141.15 | 0 |
2017-02-06 | $141.50 | $141.50 | $141.50 | $141.50 | $141.15 | 0 |
2017-02-03 | $141.50 | $141.50 | $141.50 | $141.50 | $141.15 | 0 |
2017-02-02 | $141.50 | $141.50 | $141.50 | $141.50 | $141.15 | 200 |
2017-02-01 | $142.50 | $142.50 | $142.50 | $142.50 | $142.15 | 0 |
2017-01-31 | $142.50 | $142.50 | $142.50 | $142.50 | $142.15 | 0 |
2017-01-30 | $142.50 | $142.50 | $142.50 | $142.50 | $142.15 | 0 |
2017-01-27 | $142.50 | $142.50 | $142.50 | $142.50 | $142.15 | 0 |
2017-01-26 | $142.50 | $142.50 | $142.50 | $142.50 | $142.15 | 0 |
2017-01-25 | $142.25 | $142.50 | $142.25 | $142.50 | $142.15 | 1,000 |
2017-01-24 | $142.25 | $142.25 | $142.25 | $142.25 | $141.90 | 700 |
2017-01-23 | $142.50 | $142.50 | $142.50 | $142.50 | $142.15 | 0 |
2017-01-20 | $142.50 | $142.50 | $142.50 | $142.50 | $142.15 | 0 |
2017-01-19 | $142.50 | $142.50 | $142.50 | $142.50 | $142.15 | 0 |
2017-01-18 | $142.50 | $142.50 | $142.50 | $142.50 | $142.15 | 600 |
2017-01-17 | $142.10 | $142.10 | $142.10 | $142.10 | $141.75 | 0 |
2017-01-13 | $142.10 | $142.10 | $142.10 | $142.10 | $141.75 | 0 |
2017-01-12 | $142.10 | $142.10 | $142.10 | $142.10 | $141.75 | 0 |
2017-01-11 | $142.10 | $142.10 | $142.10 | $142.10 | $141.75 | 0 |
2017-01-10 | $142.10 | $142.10 | $142.10 | $142.10 | $141.75 | 0 |
2017-01-09 | $142.10 | $142.10 | $142.10 | $142.10 | $141.75 | 0 |
2017-01-06 | $142.10 | $142.10 | $142.10 | $142.10 | $141.75 | 100 |
2017-01-05 | $143.00 | $143.00 | $143.00 | $143.00 | $142.65 | 100 |
2017-01-04 | $142.50 | $142.50 | $142.50 | $142.50 | $142.15 | 100 |
2017-01-03 | $142.00 | $142.50 | $142.00 | $142.00 | $141.65 | 700 |
2016-12-30 | $140.00 | $140.00 | $140.00 | $140.00 | $139.66 | 0 |
2016-12-29 | $136.00 | $140.00 | $136.00 | $140.00 | $139.66 | 200 |
2016-12-28 | $143.00 | $143.00 | $143.00 | $143.00 | $142.65 | 0 |
2016-12-27 | $143.00 | $143.00 | $143.00 | $143.00 | $142.65 | 100 |
2016-12-23 | $143.00 | $143.00 | $143.00 | $143.00 | $142.65 | 0 |
2016-12-22 | $143.00 | $143.00 | $143.00 | $143.00 | $142.65 | 0 |
2016-12-21 | $143.00 | $143.00 | $143.00 | $143.00 | $142.65 | 600 |
2016-12-20 | $142.00 | $142.00 | $142.00 | $142.00 | $141.65 | 500 |
2016-12-19 | $141.90 | $141.90 | $141.90 | $141.90 | $141.55 | 0 |
2016-12-16 | $141.90 | $141.90 | $141.90 | $141.90 | $141.55 | 0 |
2016-12-15 | $141.90 | $141.90 | $141.90 | $141.90 | $141.55 | 0 |
2016-12-14 | $141.90 | $141.90 | $141.90 | $141.90 | $141.55 | 0 |
2016-12-13 | $141.90 | $141.90 | $141.90 | $141.90 | $141.55 | 100 |
2016-12-12 | $142.00 | $142.00 | $142.00 | $142.00 | $141.30 | 100 |
2016-12-09 | $138.00 | $138.00 | $138.00 | $138.00 | $137.32 | 500 |
2016-12-08 | $132.00 | $132.00 | $132.00 | $132.00 | $131.35 | 0 |
2016-12-07 | $132.00 | $132.00 | $132.00 | $132.00 | $131.35 | 0 |
2016-12-06 | $132.00 | $132.00 | $132.00 | $132.00 | $131.35 | 100 |
2016-12-05 | $135.00 | $135.00 | $135.00 | $135.00 | $134.34 | 0 |
2016-12-02 | $135.00 | $135.00 | $135.00 | $135.00 | $134.34 | 0 |
2016-12-01 | $135.00 | $135.00 | $135.00 | $135.00 | $134.34 | 0 |
2016-11-30 | $135.00 | $135.00 | $135.00 | $135.00 | $134.34 | 0 |
2016-11-29 | $135.00 | $135.00 | $135.00 | $135.00 | $134.34 | 0 |
2016-11-28 | $135.00 | $135.00 | $135.00 | $135.00 | $134.34 | 0 |
2016-11-25 | $135.00 | $135.00 | $135.00 | $135.00 | $134.34 | 0 |
2016-11-23 | $135.00 | $135.00 | $135.00 | $135.00 | $134.34 | 0 |
2016-11-22 | $135.00 | $135.00 | $135.00 | $135.00 | $134.34 | 600 |
2016-11-21 | $138.00 | $138.00 | $138.00 | $138.00 | $137.32 | 0 |
2016-11-18 | $135.00 | $138.00 | $135.00 | $138.00 | $137.32 | 200 |
2016-11-17 | $134.00 | $134.00 | $134.00 | $134.00 | $133.34 | 100 |
2016-11-16 | $134.00 | $134.00 | $134.00 | $134.00 | $133.34 | 0 |
2016-11-15 | $134.00 | $134.00 | $134.00 | $134.00 | $133.34 | 0 |
2016-11-14 | $133.99 | $134.00 | $133.99 | $134.00 | $133.34 | 100 |
2016-11-11 | $130.00 | $135.00 | $130.00 | $135.00 | $134.34 | 15,200 |
2016-11-10 | $128.00 | $129.00 | $128.00 | $129.00 | $128.37 | 300 |
2016-11-09 | $128.00 | $128.00 | $124.05 | $124.05 | $123.44 | 100 |
2016-11-08 | $128.00 | $128.00 | $128.00 | $128.00 | $127.37 | 200 |
2016-11-07 | $125.00 | $125.00 | $125.00 | $125.00 | $124.39 | 0 |
2016-11-04 | $125.00 | $125.00 | $122.00 | $125.00 | $124.39 | 400 |
2016-11-03 | $77.00 | $77.00 | $77.00 | $77.00 | $76.62 | 0 |
2016-11-02 | $77.00 | $77.00 | $77.00 | $77.00 | $76.62 | 0 |
2016-11-01 | $77.00 | $77.00 | $77.00 | $77.00 | $76.62 | 0 |
2016-10-31 | $77.00 | $77.00 | $77.00 | $77.00 | $76.62 | 0 |
2016-10-28 | $77.00 | $77.00 | $77.00 | $77.00 | $76.62 | 0 |
2016-10-27 | $77.00 | $77.00 | $77.00 | $77.00 | $76.62 | 0 |
2016-10-26 | $77.00 | $77.00 | $77.00 | $77.00 | $76.62 | 0 |
2016-10-25 | $77.00 | $77.00 | $77.00 | $77.00 | $76.62 | 0 |
2016-10-24 | $77.00 | $77.00 | $77.00 | $77.00 | $76.62 | 0 |
2016-10-21 | $77.00 | $77.00 | $77.00 | $77.00 | $76.62 | 0 |
2016-10-20 | $77.00 | $77.00 | $77.00 | $77.00 | $76.62 | 0 |
2016-10-19 | $77.00 | $77.00 | $77.00 | $77.00 | $76.62 | 0 |
2016-10-18 | $77.00 | $77.00 | $77.00 | $77.00 | $76.62 | 0 |
2016-10-17 | $77.00 | $77.00 | $77.00 | $77.00 | $76.62 | 0 |
2016-10-14 | $77.00 | $77.00 | $77.00 | $77.00 | $76.62 | 0 |
2016-10-13 | $77.00 | $77.00 | $77.00 | $77.00 | $76.62 | 0 |
2016-10-12 | $77.00 | $77.00 | $77.00 | $77.00 | $76.62 | 0 |
2016-10-11 | $77.00 | $77.00 | $77.00 | $77.00 | $76.62 | 0 |
2016-10-10 | $77.00 | $77.00 | $77.00 | $77.00 | $76.62 | 0 |
2016-10-07 | $77.00 | $77.00 | $77.00 | $77.00 | $76.62 | 0 |
2016-10-06 | $77.00 | $77.00 | $77.00 | $77.00 | $76.62 | 0 |
2016-10-05 | $77.00 | $77.00 | $77.00 | $77.00 | $76.62 | 0 |
2016-10-04 | $77.00 | $77.00 | $77.00 | $77.00 | $76.62 | 0 |
2016-10-03 | $77.00 | $77.00 | $77.00 | $77.00 | $76.62 | 0 |
2016-09-30 | $77.00 | $77.00 | $77.00 | $77.00 | $76.62 | 0 |
2016-09-29 | $77.00 | $77.00 | $77.00 | $77.00 | $76.62 | 100 |
2016-09-28 | $78.00 | $78.00 | $78.00 | $78.00 | $77.62 | 0 |
2016-09-27 | $78.00 | $78.00 | $78.00 | $78.00 | $77.62 | 0 |
2016-09-26 | $78.00 | $78.00 | $78.00 | $78.00 | $77.62 | 0 |
2016-09-23 | $78.00 | $78.00 | $78.00 | $78.00 | $77.62 | 0 |
2016-09-22 | $78.00 | $78.00 | $78.00 | $78.00 | $77.62 | 0 |
2016-09-21 | $78.00 | $78.00 | $78.00 | $78.00 | $77.62 | 0 |
2016-09-20 | $78.00 | $78.00 | $78.00 | $78.00 | $77.62 | 0 |
2016-09-19 | $78.00 | $78.00 | $78.00 | $78.00 | $77.62 | 0 |
2016-09-16 | $77.75 | $78.00 | $77.75 | $78.00 | $77.62 | 400 |
2016-09-15 | $77.75 | $77.75 | $77.75 | $77.75 | $77.37 | 0 |
2016-09-14 | $77.75 | $77.75 | $77.75 | $77.75 | $77.37 | 0 |
2016-09-13 | $77.75 | $77.75 | $77.75 | $77.75 | $77.37 | 0 |
2016-09-12 | $77.75 | $77.75 | $77.75 | $77.75 | $76.68 | 0 |
2016-09-09 | $77.75 | $77.75 | $77.75 | $77.75 | $76.68 | 100 |
2016-09-08 | $77.75 | $77.75 | $77.75 | $77.75 | $76.68 | 100 |
2016-09-07 | $76.75 | $76.75 | $76.75 | $76.75 | $75.69 | 0 |
2016-09-06 | $76.75 | $76.75 | $76.75 | $76.75 | $75.69 | 0 |
2016-09-02 | $76.75 | $76.75 | $76.75 | $76.75 | $75.69 | 0 |
2016-09-01 | $76.75 | $76.75 | $76.75 | $76.75 | $75.69 | 0 |
2016-08-31 | $76.75 | $76.75 | $76.75 | $76.75 | $75.69 | 0 |
2016-08-30 | $76.75 | $76.75 | $76.75 | $76.75 | $75.69 | 0 |
2016-08-29 | $76.75 | $76.75 | $76.75 | $76.75 | $75.69 | 0 |
2016-08-26 | $76.75 | $76.75 | $76.75 | $76.75 | $75.69 | 0 |
2016-08-25 | $76.75 | $76.75 | $76.75 | $76.75 | $75.69 | 0 |
2016-08-24 | $76.75 | $76.75 | $76.75 | $76.75 | $75.69 | 0 |
2016-08-23 | $76.75 | $76.75 | $76.75 | $76.75 | $75.69 | 0 |
2016-08-22 | $76.75 | $76.75 | $76.75 | $76.75 | $75.69 | 0 |
2016-08-19 | $76.75 | $76.75 | $76.75 | $76.75 | $75.69 | 0 |
2016-08-18 | $76.75 | $76.75 | $76.75 | $76.75 | $75.69 | 0 |
2016-08-17 | $76.75 | $76.75 | $76.75 | $76.75 | $75.69 | 0 |
2016-08-16 | $76.75 | $76.75 | $76.75 | $76.75 | $75.69 | 100 |
2016-08-15 | $77.25 | $77.25 | $77.25 | $77.25 | $76.19 | 0 |
2016-08-12 | $77.25 | $77.25 | $77.25 | $77.25 | $76.19 | 0 |
2016-08-11 | $77.25 | $77.25 | $77.25 | $77.25 | $76.19 | 300 |
2016-08-10 | $78.50 | $78.50 | $78.50 | $78.50 | $77.42 | 0 |
2016-08-09 | $78.50 | $78.50 | $78.50 | $78.50 | $77.42 | 100 |
2016-08-08 | $76.75 | $76.75 | $76.75 | $76.75 | $75.69 | 0 |
2016-08-05 | $76.75 | $76.75 | $76.75 | $76.75 | $75.69 | 0 |
2016-08-04 | $76.75 | $76.75 | $76.75 | $76.75 | $75.69 | 400 |
2016-08-03 | $78.00 | $78.00 | $78.00 | $78.00 | $76.92 | 0 |
2016-08-02 | $78.00 | $78.00 | $78.00 | $78.00 | $76.92 | 0 |
2016-08-01 | $78.00 | $78.00 | $78.00 | $78.00 | $76.92 | 0 |
2016-07-29 | $78.00 | $78.00 | $78.00 | $78.00 | $76.92 | 0 |
2016-07-28 | $78.00 | $78.00 | $78.00 | $78.00 | $76.92 | 0 |
2016-07-27 | $78.00 | $78.00 | $78.00 | $78.00 | $76.92 | 0 |
2016-07-26 | $78.00 | $78.00 | $78.00 | $78.00 | $76.92 | 0 |
2016-07-25 | $78.00 | $78.00 | $78.00 | $78.00 | $76.92 | 0 |
2016-07-22 | $78.00 | $78.00 | $78.00 | $78.00 | $76.92 | 0 |
2016-07-21 | $78.00 | $78.00 | $78.00 | $78.00 | $76.92 | 0 |
2016-07-20 | $78.00 | $78.00 | $78.00 | $78.00 | $76.92 | 0 |
2016-07-19 | $78.00 | $78.00 | $78.00 | $78.00 | $76.92 | 0 |
2016-07-18 | $78.00 | $78.00 | $78.00 | $78.00 | $76.92 | 0 |
2016-07-15 | $78.00 | $78.00 | $78.00 | $78.00 | $76.92 | 100 |
2016-07-14 | $79.25 | $79.25 | $79.25 | $79.25 | $78.16 | 0 |
2016-07-13 | $79.25 | $79.25 | $79.25 | $79.25 | $78.16 | 0 |
2016-07-12 | $79.25 | $79.25 | $79.25 | $79.25 | $78.16 | 0 |
2016-07-11 | $79.25 | $79.25 | $79.25 | $79.25 | $78.16 | 0 |
2016-07-08 | $79.25 | $79.25 | $79.25 | $79.25 | $78.16 | 0 |
2016-07-07 | $79.25 | $79.25 | $79.25 | $79.25 | $78.16 | 0 |
2016-07-06 | $79.25 | $79.25 | $79.25 | $79.25 | $78.16 | 0 |
2016-07-05 | $79.25 | $79.25 | $79.25 | $79.25 | $78.16 | 0 |
2016-07-01 | $79.25 | $79.25 | $79.25 | $79.25 | $78.16 | 0 |
2016-06-30 | $79.25 | $79.25 | $79.25 | $79.25 | $78.16 | 0 |
2016-06-29 | $79.25 | $79.25 | $79.25 | $79.25 | $78.16 | 0 |
2016-06-28 | $77.50 | $79.25 | $77.50 | $79.25 | $78.16 | 200 |
2016-06-27 | $78.05 | $78.05 | $78.05 | $78.05 | $76.97 | 0 |
2016-06-24 | $78.05 | $78.05 | $78.05 | $78.05 | $76.97 | 0 |
2016-06-23 | $78.05 | $78.05 | $78.05 | $78.05 | $76.97 | 0 |
2016-06-22 | $78.05 | $78.05 | $78.05 | $78.05 | $76.97 | 300 |
2016-06-21 | $82.50 | $82.50 | $82.50 | $82.50 | $81.36 | 0 |
2016-06-20 | $82.50 | $82.50 | $82.50 | $82.50 | $81.36 | 0 |
2016-06-17 | $82.50 | $82.50 | $82.50 | $82.50 | $81.36 | 0 |
2016-06-16 | $82.50 | $82.50 | $82.50 | $82.50 | $81.36 | 0 |
2016-06-15 | $82.50 | $82.50 | $82.50 | $82.50 | $81.36 | 0 |
2016-06-14 | $82.50 | $82.50 | $82.50 | $82.50 | $81.36 | 0 |
2016-06-13 | $82.50 | $82.50 | $82.50 | $82.50 | $81.36 | 0 |
2016-06-10 | $82.50 | $82.50 | $82.50 | $82.50 | $80.68 | 0 |
2016-06-09 | $82.50 | $82.50 | $82.50 | $82.50 | $80.68 | 0 |
2016-06-08 | $82.50 | $82.50 | $82.50 | $82.50 | $80.68 | 0 |
2016-06-07 | $82.50 | $82.50 | $82.50 | $82.50 | $80.68 | 0 |
2016-06-06 | $82.50 | $82.50 | $82.50 | $82.50 | $80.68 | 0 |
2016-06-03 | $82.50 | $82.50 | $82.50 | $82.50 | $80.68 | 0 |
2016-06-02 | $82.50 | $82.50 | $82.50 | $82.50 | $80.68 | 0 |
2016-06-01 | $82.50 | $82.50 | $82.50 | $82.50 | $80.68 | 0 |
2016-05-31 | $82.50 | $82.50 | $82.50 | $82.50 | $80.68 | 0 |
2016-05-27 | $82.50 | $82.50 | $82.50 | $82.50 | $80.68 | 0 |
2016-05-26 | $82.50 | $82.50 | $82.50 | $82.50 | $80.68 | 0 |
2016-05-25 | $82.50 | $82.50 | $82.50 | $82.50 | $80.68 | 0 |
2016-05-24 | $82.50 | $82.50 | $82.50 | $82.50 | $80.68 | 0 |
2016-05-23 | $82.50 | $82.50 | $82.50 | $82.50 | $80.68 | 0 |
2016-05-20 | $82.50 | $82.50 | $82.50 | $82.50 | $80.68 | 0 |
2016-05-19 | $82.50 | $82.50 | $82.50 | $82.50 | $80.68 | 0 |
2016-05-18 | $82.50 | $82.50 | $82.50 | $82.50 | $80.68 | 0 |
2016-05-17 | $82.50 | $82.50 | $82.50 | $82.50 | $80.68 | 0 |
2016-05-16 | $82.50 | $82.50 | $82.50 | $82.50 | $80.68 | 0 |
2016-05-13 | $82.50 | $82.50 | $82.50 | $82.50 | $80.68 | 0 |
2016-05-12 | $82.50 | $82.50 | $82.50 | $82.50 | $80.68 | 0 |
2016-05-11 | $82.50 | $82.50 | $82.50 | $82.50 | $80.68 | 100 |
2016-05-10 | $78.05 | $78.05 | $78.05 | $78.05 | $76.33 | 0 |
2016-05-09 | $78.05 | $78.05 | $78.05 | $78.05 | $76.33 | 0 |
2016-05-06 | $78.05 | $78.05 | $78.05 | $78.05 | $76.33 | 0 |
2016-05-05 | $78.05 | $78.05 | $78.05 | $78.05 | $76.33 | 0 |
2016-05-04 | $78.05 | $78.05 | $78.05 | $78.05 | $76.33 | 0 |
2016-05-03 | $78.05 | $78.05 | $78.05 | $78.05 | $76.33 | 300 |
2016-05-02 | $77.50 | $77.50 | $77.50 | $77.50 | $75.79 | 0 |
2016-04-29 | $77.50 | $77.50 | $77.50 | $77.50 | $75.79 | 0 |
2016-04-28 | $77.50 | $77.50 | $77.50 | $77.50 | $75.79 | 0 |
2016-04-27 | $77.50 | $77.50 | $77.50 | $77.50 | $75.79 | 0 |
2016-04-26 | $77.50 | $77.50 | $77.50 | $77.50 | $75.79 | 0 |
2016-04-25 | $77.50 | $77.50 | $77.50 | $77.50 | $75.79 | 0 |
2016-04-22 | $77.50 | $77.50 | $77.50 | $77.50 | $75.79 | 0 |
2016-04-21 | $77.50 | $77.50 | $77.50 | $77.50 | $75.79 | 0 |
2016-04-20 | $77.50 | $77.50 | $77.50 | $77.50 | $75.79 | 0 |
2016-04-19 | $77.50 | $77.50 | $77.50 | $77.50 | $75.79 | 0 |
2016-04-18 | $77.50 | $77.50 | $77.50 | $77.50 | $75.79 | 0 |
2016-04-15 | $77.50 | $77.50 | $77.50 | $77.50 | $75.79 | 0 |
2016-04-14 | $77.50 | $77.50 | $77.50 | $77.50 | $75.79 | 0 |
2016-04-13 | $77.50 | $77.50 | $77.50 | $77.50 | $75.79 | 0 |
2016-04-12 | $77.50 | $77.50 | $77.50 | $77.50 | $75.79 | 0 |
2016-04-11 | $77.50 | $77.50 | $77.50 | $77.50 | $75.79 | 0 |
2016-04-08 | $77.50 | $77.50 | $77.50 | $77.50 | $75.79 | 0 |
2016-04-07 | $77.50 | $77.50 | $77.50 | $77.50 | $75.79 | 0 |
2016-04-06 | $77.50 | $77.50 | $77.50 | $77.50 | $75.79 | 0 |
2016-04-05 | $77.50 | $77.50 | $77.50 | $77.50 | $75.79 | 0 |
2016-04-04 | $77.50 | $77.50 | $77.50 | $77.50 | $75.79 | 0 |
2016-04-01 | $77.50 | $77.50 | $77.50 | $77.50 | $75.79 | 0 |
2016-03-31 | $77.50 | $77.50 | $77.50 | $77.50 | $75.79 | 0 |
2016-03-30 | $77.50 | $77.50 | $77.50 | $77.50 | $75.79 | 0 |
2016-03-29 | $77.50 | $77.50 | $77.50 | $77.50 | $75.79 | 0 |
2016-03-28 | $77.50 | $77.50 | $77.50 | $77.50 | $75.79 | 0 |
2016-03-24 | $77.50 | $77.50 | $77.50 | $77.50 | $75.79 | 0 |
2016-03-23 | $77.50 | $77.50 | $77.50 | $77.50 | $75.79 | 0 |
2016-03-22 | $77.50 | $77.50 | $77.50 | $77.50 | $75.79 | 0 |
2016-03-21 | $77.50 | $77.50 | $77.50 | $77.50 | $75.79 | 0 |
2016-03-18 | $77.50 | $77.50 | $77.50 | $77.50 | $75.79 | 0 |
2016-03-17 | $77.50 | $77.50 | $77.50 | $77.50 | $75.79 | 0 |
2016-03-16 | $77.50 | $77.50 | $77.50 | $77.50 | $75.79 | 0 |
2016-03-15 | $77.50 | $77.50 | $77.50 | $77.50 | $75.79 | 0 |
2016-03-14 | $77.50 | $77.50 | $77.50 | $77.50 | $75.79 | 0 |
2016-03-11 | $77.50 | $77.50 | $77.50 | $77.50 | $75.79 | 0 |
2016-03-10 | $77.50 | $77.50 | $77.50 | $77.50 | $75.11 | 0 |
2016-03-09 | $77.50 | $77.50 | $77.50 | $77.50 | $75.11 | 0 |
2016-03-08 | $77.50 | $77.50 | $77.50 | $77.50 | $75.11 | 0 |
2016-03-07 | $77.50 | $77.50 | $77.50 | $77.50 | $75.11 | 0 |
2016-03-04 | $77.50 | $77.50 | $77.50 | $77.50 | $75.11 | 100 |
2016-03-03 | $80.00 | $80.00 | $80.00 | $80.00 | $77.53 | 0 |
2016-03-02 | $80.00 | $80.00 | $80.00 | $80.00 | $77.53 | 0 |
2016-03-01 | $80.00 | $80.00 | $80.00 | $80.00 | $77.53 | 0 |
2016-02-29 | $80.00 | $80.00 | $80.00 | $80.00 | $77.53 | 0 |
2016-02-26 | $80.00 | $80.00 | $80.00 | $80.00 | $77.53 | 0 |
2016-02-25 | $80.00 | $80.00 | $80.00 | $80.00 | $77.53 | 0 |
2016-02-24 | $80.00 | $80.00 | $80.00 | $80.00 | $77.53 | 0 |
2016-02-23 | $80.00 | $80.00 | $80.00 | $80.00 | $77.53 | 0 |
2016-02-22 | $80.00 | $80.00 | $80.00 | $80.00 | $77.53 | 0 |
2016-02-19 | $80.00 | $80.00 | $80.00 | $80.00 | $77.53 | 0 |
2016-02-18 | $80.00 | $80.00 | $80.00 | $80.00 | $77.53 | 0 |
2016-02-17 | $80.00 | $80.00 | $80.00 | $80.00 | $77.53 | 0 |
2016-02-16 | $80.00 | $80.00 | $80.00 | $80.00 | $77.53 | 0 |
2016-02-12 | $80.00 | $80.00 | $80.00 | $80.00 | $77.53 | 0 |
2016-02-11 | $80.00 | $80.00 | $80.00 | $80.00 | $77.53 | 0 |
2016-02-10 | $80.00 | $80.00 | $80.00 | $80.00 | $77.53 | 0 |
2016-02-09 | $80.00 | $80.00 | $80.00 | $80.00 | $77.53 | 0 |
2016-02-08 | $80.00 | $80.00 | $80.00 | $80.00 | $77.53 | 0 |
2016-02-05 | $80.00 | $80.00 | $80.00 | $80.00 | $77.53 | 0 |
2016-02-04 | $80.00 | $80.00 | $80.00 | $80.00 | $77.53 | 0 |
2016-02-03 | $80.00 | $80.00 | $80.00 | $80.00 | $77.53 | 0 |
2016-02-02 | $80.00 | $80.00 | $80.00 | $80.00 | $77.53 | 0 |
2016-02-01 | $80.00 | $80.00 | $80.00 | $80.00 | $77.53 | 0 |
2016-01-29 | $80.00 | $80.00 | $80.00 | $80.00 | $77.53 | 0 |
2016-01-28 | $80.00 | $80.00 | $80.00 | $80.00 | $77.53 | 0 |
2016-01-27 | $80.00 | $80.00 | $80.00 | $80.00 | $77.53 | 0 |
2016-01-26 | $80.00 | $80.00 | $80.00 | $80.00 | $77.53 | 0 |
2016-01-25 | $80.00 | $80.00 | $80.00 | $80.00 | $77.53 | 0 |
2016-01-22 | $80.00 | $80.00 | $80.00 | $80.00 | $77.53 | 0 |
2016-01-21 | $80.00 | $80.00 | $80.00 | $80.00 | $77.53 | 0 |
2016-01-20 | $80.00 | $80.00 | $80.00 | $80.00 | $77.53 | 0 |
2016-01-19 | $80.00 | $80.00 | $80.00 | $80.00 | $77.53 | 0 |
2016-01-15 | $80.00 | $80.00 | $80.00 | $80.00 | $77.53 | 100 |
2016-01-14 | $75.00 | $75.00 | $75.00 | $75.00 | $72.69 | 0 |
2016-01-13 | $75.00 | $75.00 | $75.00 | $75.00 | $72.69 | 0 |
2016-01-12 | $75.00 | $75.00 | $75.00 | $75.00 | $72.69 | 0 |
2016-01-11 | $75.00 | $75.00 | $75.00 | $75.00 | $72.69 | 0 |
2016-01-08 | $75.00 | $75.00 | $75.00 | $75.00 | $72.69 | 0 |
2016-01-07 | $75.00 | $75.00 | $75.00 | $75.00 | $72.69 | 0 |
2016-01-06 | $75.00 | $75.00 | $75.00 | $75.00 | $72.69 | 0 |
2016-01-05 | $75.00 | $75.00 | $75.00 | $75.00 | $72.69 | 100 |
2016-01-04 | $73.50 | $73.50 | $73.50 | $73.50 | $71.23 | 0 |
2015-12-31 | $73.50 | $73.50 | $73.50 | $73.50 | $71.23 | 0 |
2015-12-30 | $73.50 | $73.50 | $73.50 | $73.50 | $71.23 | 0 |
2015-12-29 | $73.50 | $73.50 | $73.50 | $73.50 | $71.23 | 0 |
2015-12-28 | $73.50 | $73.50 | $73.50 | $73.50 | $71.23 | 0 |
2015-12-24 | $73.50 | $73.50 | $73.50 | $73.50 | $71.23 | 0 |
2015-12-23 | $73.50 | $73.50 | $73.50 | $73.50 | $71.23 | 0 |
2015-12-22 | $73.50 | $73.50 | $73.50 | $73.50 | $71.23 | 0 |
2015-12-21 | $73.50 | $73.50 | $73.50 | $73.50 | $71.23 | 0 |
2015-12-18 | $73.50 | $73.50 | $73.50 | $73.50 | $71.23 | 0 |
2015-12-17 | $73.50 | $73.50 | $73.50 | $73.50 | $71.23 | 0 |
2015-12-16 | $73.50 | $73.50 | $73.50 | $73.50 | $71.23 | 0 |
2015-12-15 | $73.50 | $73.50 | $73.50 | $73.50 | $71.23 | 0 |
2015-12-14 | $73.50 | $73.50 | $73.50 | $73.50 | $71.23 | 0 |
2015-12-11 | $73.50 | $73.50 | $73.50 | $73.50 | $71.23 | 0 |
2015-12-10 | $73.50 | $73.50 | $73.50 | $73.50 | $71.23 | 0 |
2015-12-09 | $73.50 | $73.50 | $73.50 | $73.50 | $71.23 | 0 |
2015-12-08 | $73.50 | $73.50 | $73.50 | $73.50 | $71.23 | 0 |
2015-12-07 | $73.50 | $73.50 | $73.50 | $73.50 | $71.23 | 0 |
2015-12-04 | $73.50 | $73.50 | $73.50 | $73.50 | $71.23 | 0 |
2015-12-03 | $73.50 | $73.50 | $73.50 | $73.50 | $71.23 | 0 |
2015-12-02 | $73.50 | $73.50 | $73.50 | $73.50 | $71.23 | 0 |
2015-12-01 | $73.50 | $73.50 | $73.50 | $73.50 | $71.23 | 0 |
2015-11-30 | $73.50 | $73.50 | $73.50 | $73.50 | $71.23 | 0 |
2015-11-27 | $73.50 | $73.50 | $73.50 | $73.50 | $71.23 | 0 |
2015-11-25 | $73.50 | $73.50 | $73.50 | $73.50 | $71.23 | 0 |
2015-11-24 | $73.50 | $73.50 | $73.50 | $73.50 | $71.23 | 0 |
2015-11-23 | $73.50 | $73.50 | $73.50 | $73.50 | $71.23 | 0 |
2015-11-20 | $73.50 | $73.50 | $73.50 | $73.50 | $71.23 | 0 |
2015-11-19 | $73.50 | $73.50 | $73.50 | $73.50 | $71.23 | 0 |
2015-11-18 | $73.50 | $73.50 | $73.50 | $73.50 | $71.23 | 0 |
2015-11-17 | $73.50 | $73.50 | $73.50 | $73.50 | $71.23 | 0 |
2015-11-16 | $73.50 | $73.50 | $73.50 | $73.50 | $71.23 | 0 |
2015-11-13 | $73.50 | $73.50 | $73.50 | $73.50 | $71.23 | 0 |
2015-11-12 | $73.50 | $73.50 | $73.50 | $73.50 | $71.23 | 0 |
2015-11-11 | $73.50 | $73.50 | $73.50 | $73.50 | $71.23 | 100 |
2015-11-10 | $77.25 | $77.25 | $77.25 | $77.25 | $74.87 | 0 |
2015-11-09 | $77.25 | $77.25 | $77.25 | $77.25 | $74.87 | 0 |
2015-11-06 | $77.25 | $77.25 | $77.25 | $77.25 | $74.87 | 0 |
2015-11-05 | $77.25 | $77.25 | $77.25 | $77.25 | $74.87 | 0 |
2015-11-04 | $77.25 | $77.25 | $77.25 | $77.25 | $74.87 | 0 |
2015-11-03 | $77.25 | $77.25 | $77.25 | $77.25 | $74.87 | 0 |
2015-11-02 | $77.25 | $77.25 | $77.25 | $77.25 | $74.87 | 0 |
2015-10-30 | $77.25 | $77.25 | $77.25 | $77.25 | $74.87 | 0 |
2015-10-29 | $77.25 | $77.25 | $77.25 | $77.25 | $74.87 | 0 |
2015-10-28 | $77.25 | $77.25 | $77.25 | $77.25 | $74.87 | 0 |
2015-10-27 | $77.25 | $77.25 | $77.25 | $77.25 | $74.67 | 0 |
2015-10-26 | $77.25 | $77.25 | $77.25 | $77.25 | $74.67 | 0 |
2015-10-23 | $77.25 | $77.25 | $77.25 | $77.25 | $74.67 | 0 |
2015-10-22 | $77.25 | $77.25 | $77.25 | $77.25 | $74.67 | 0 |
2015-10-21 | $77.25 | $77.25 | $77.25 | $77.25 | $74.67 | 0 |
2015-10-20 | $77.00 | $77.25 | $77.00 | $77.25 | $74.67 | 600 |
2015-10-19 | $77.00 | $77.00 | $77.00 | $77.00 | $74.43 | 0 |
2015-10-16 | $77.00 | $77.00 | $77.00 | $77.00 | $74.43 | 0 |
2015-10-15 | $77.00 | $77.00 | $77.00 | $77.00 | $74.43 | 0 |
2015-10-14 | $77.00 | $77.00 | $77.00 | $77.00 | $74.43 | 0 |
2015-10-13 | $77.00 | $77.00 | $77.00 | $77.00 | $74.43 | 0 |
2015-10-12 | $77.00 | $77.00 | $77.00 | $77.00 | $74.43 | 0 |
2015-10-09 | $77.00 | $77.00 | $77.00 | $77.00 | $74.43 | 0 |
2015-10-08 | $77.00 | $77.00 | $77.00 | $77.00 | $74.43 | 0 |
2015-10-07 | $77.00 | $77.00 | $77.00 | $77.00 | $74.43 | 0 |
2015-10-06 | $77.00 | $77.00 | $77.00 | $77.00 | $74.43 | 0 |
2015-10-05 | $77.00 | $77.00 | $77.00 | $77.00 | $74.43 | 0 |
2015-10-02 | $77.00 | $77.00 | $77.00 | $77.00 | $74.43 | 0 |
2015-10-01 | $77.00 | $77.00 | $77.00 | $77.00 | $74.43 | 0 |
2015-09-30 | $77.00 | $77.00 | $77.00 | $77.00 | $74.43 | 0 |
2015-09-29 | $77.00 | $77.00 | $77.00 | $77.00 | $74.43 | 0 |
2015-09-28 | $77.00 | $77.00 | $77.00 | $77.00 | $74.43 | 0 |
2015-09-25 | $77.00 | $77.00 | $77.00 | $77.00 | $74.43 | 0 |
2015-09-24 | $77.00 | $77.00 | $77.00 | $77.00 | $74.43 | 0 |
2015-09-23 | $77.00 | $77.00 | $77.00 | $77.00 | $74.43 | 0 |
2015-09-22 | $77.00 | $77.00 | $77.00 | $77.00 | $74.43 | 0 |
2015-09-21 | $77.00 | $77.00 | $77.00 | $77.00 | $74.43 | 0 |
2015-09-18 | $77.00 | $77.00 | $77.00 | $77.00 | $74.43 | 0 |
2015-09-17 | $77.00 | $77.00 | $77.00 | $77.00 | $74.43 | 0 |
2015-09-16 | $77.00 | $77.00 | $77.00 | $77.00 | $74.43 | 0 |
2015-09-15 | $77.00 | $77.00 | $77.00 | $77.00 | $74.43 | 0 |
2015-09-14 | $77.00 | $77.00 | $77.00 | $77.00 | $74.43 | 300 |
2015-09-11 | $77.00 | $77.00 | $77.00 | $77.00 | $74.43 | 100 |
2015-09-10 | $75.00 | $75.00 | $75.00 | $75.00 | $72.50 | 0 |
2015-09-09 | $75.00 | $75.00 | $75.00 | $75.00 | $72.50 | 0 |
2015-09-08 | $75.00 | $75.00 | $75.00 | $75.00 | $72.50 | 0 |
2015-09-04 | $75.00 | $75.00 | $75.00 | $75.00 | $72.50 | 0 |
2015-09-03 | $75.00 | $75.00 | $75.00 | $75.00 | $72.50 | 0 |
2015-09-02 | $75.00 | $75.00 | $75.00 | $75.00 | $72.50 | 0 |
2015-09-01 | $75.00 | $75.00 | $75.00 | $75.00 | $72.50 | 0 |
2015-08-31 | $75.00 | $75.00 | $75.00 | $75.00 | $72.50 | 0 |
FIRST MENASHA BANCSH (FMBJ) News Headlines
Recent FIRST MENASHA BANCSH (FMBJ) News
Similar Companies to FIRST MENASHA BANCSH (FMBJ) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |