Farmers & Merchants Bank Of Long Beach (FMBL) Exchange: OTCQB
Data as of April 19, 2024
$4,700.00 ($0.00) 0.00%
Farmers & Merchants Bank Of Long Beach - Daily Information
Click for more stock information on Farmers & Merchants Bank Of Long Beach.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $4,700.00 |
| Previous Close | $4,700.00 |
| High | $4,745.00 |
| Low | $4,700.00 |
| Adjusted Open | $4,700.00 |
| Previous Adjusted Close | $4,700.00 |
| Adjusted High | $4,745.00 |
| Adjusted Low | $4,700.00 |
About Farmers & Merchants Bank Of Long Beach (FMBL)
Farmers and Merch Long Beach CA
Invest in Farmers & Merchants Bank Of Long Beach (FMBL)
Historical Stock Data for Farmers & Merchants Bank Of Long Beach (FMBL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $4,700.00 | $4,745.00 | $4,700.00 | $4,700.00 | $4,700.00 | 7 |
| 2024-04-04 | $4,650.00 | $4,740.00 | $4,650.00 | $4,700.00 | $4,700.00 | 33 |
| 2024-04-03 | $4,775.00 | $4,775.00 | $4,700.00 | $4,700.00 | $4,700.00 | 33 |
| 2024-04-02 | $4,750.00 | $4,800.00 | $4,750.00 | $4,800.00 | $4,800.00 | 9 |
| 2024-04-01 | $4,750.00 | $4,800.00 | $4,750.00 | $4,800.00 | $4,800.00 | 9 |
| 2024-03-28 | $4,710.00 | $4,800.00 | $4,700.00 | $4,800.00 | $4,800.00 | 26 |
| 2024-03-27 | $4,800.00 | $4,820.00 | $4,781.50 | $4,800.00 | $4,800.00 | 34 |
| 2024-03-26 | $4,900.00 | $4,900.00 | $4,560.00 | $4,879.99 | $4,879.99 | 25 |
| 2024-03-25 | $4,900.00 | $4,949.00 | $4,900.00 | $4,949.00 | $4,949.00 | 6 |
| 2024-03-22 | $4,600.00 | $4,949.00 | $4,600.00 | $4,890.00 | $4,890.00 | 13 |
| 2024-03-21 | $4,560.00 | $4,600.00 | $4,500.00 | $4,600.00 | $4,600.00 | 223 |
| 2024-03-20 | $4,510.00 | $4,575.00 | $4,510.00 | $4,575.00 | $4,575.00 | 78 |
| 2024-03-19 | $4,500.00 | $4,550.00 | $4,500.00 | $4,550.00 | $4,550.00 | 19 |
| 2024-03-18 | $4,500.00 | $4,550.00 | $4,500.00 | $4,550.00 | $4,550.00 | 37 |
| 2024-03-15 | $4,560.00 | $4,560.00 | $4,450.00 | $4,450.00 | $4,450.00 | 131 |
| 2024-03-14 | $4,700.00 | $4,900.00 | $4,600.00 | $4,780.00 | $4,780.00 | 31 |
| 2024-03-13 | $4,800.00 | $4,800.00 | $4,757.00 | $4,800.00 | $4,772.05 | 168 |
| 2024-03-12 | $4,800.00 | $4,800.00 | $4,800.00 | $4,800.00 | $4,772.05 | 30 |
| 2024-03-11 | $4,800.00 | $4,800.00 | $4,780.00 | $4,800.00 | $4,772.05 | 30 |
| 2024-03-08 | $4,800.00 | $4,800.00 | $4,800.00 | $4,800.00 | $4,772.05 | 14 |
| 2024-03-07 | $4,800.00 | $4,850.05 | $4,800.00 | $4,800.00 | $4,772.05 | 525 |
| 2024-03-06 | $4,870.00 | $4,900.00 | $4,760.00 | $4,899.99 | $4,871.45 | 79 |
| 2024-03-05 | $4,895.00 | $4,900.00 | $4,855.00 | $4,870.00 | $4,841.64 | 91 |
| 2024-03-04 | $4,900.00 | $4,900.00 | $4,875.00 | $4,875.00 | $4,846.61 | 105 |
| 2024-03-01 | $4,900.00 | $4,900.00 | $4,895.00 | $4,900.00 | $4,900.00 | 64 |
| 2024-02-29 | $4,900.00 | $4,900.00 | $4,870.00 | $4,870.00 | $4,870.00 | 31 |
| 2024-02-28 | $4,900.50 | $4,900.50 | $4,870.00 | $4,870.00 | $4,870.00 | 27 |
| 2024-02-27 | $4,900.00 | $4,900.00 | $4,900.00 | $4,900.00 | $4,900.00 | 39 |
| 2024-02-26 | $4,900.00 | $4,900.00 | $4,900.00 | $4,900.00 | $4,900.00 | 40 |
| 2024-02-23 | $4,900.00 | $4,900.00 | $4,850.00 | $4,850.00 | $4,850.00 | 120 |
| 2024-02-22 | $4,935.00 | $4,935.00 | $4,900.00 | $4,900.00 | $4,900.00 | 54 |
| 2024-02-21 | $4,921.01 | $4,940.00 | $4,920.00 | $4,920.00 | $4,920.00 | 31 |
| 2024-02-20 | $4,920.00 | $5,165.00 | $4,902.70 | $5,150.00 | $5,150.00 | 800 |
| 2024-02-16 | $4,920.00 | $4,920.00 | $4,902.00 | $4,919.00 | $4,919.00 | 40 |
| 2024-02-15 | $4,999.97 | $4,999.97 | $4,920.00 | $4,920.00 | $4,920.00 | 49 |
| 2024-02-14 | $4,925.00 | $4,925.00 | $4,901.00 | $4,919.99 | $4,919.99 | 36 |
| 2024-02-13 | $4,985.00 | $4,985.00 | $4,920.00 | $4,920.00 | $4,920.00 | 61 |
| 2024-02-12 | $5,000.00 | $5,000.00 | $4,985.01 | $5,000.00 | $5,000.00 | 16 |
| 2024-02-09 | $5,100.00 | $5,100.00 | $4,980.00 | $5,000.00 | $5,000.00 | 18 |
| 2024-02-08 | $5,135.00 | $5,135.00 | $5,000.00 | $5,000.00 | $5,000.00 | 65 |
| 2024-02-07 | $5,170.00 | $5,175.00 | $5,006.01 | $5,175.00 | $5,175.00 | 15 |
| 2024-02-06 | $5,175.00 | $5,175.00 | $5,160.00 | $5,170.00 | $5,170.00 | 32 |
| 2024-02-05 | $5,170.00 | $5,175.00 | $5,165.00 | $5,175.00 | $5,175.00 | 11 |
| 2024-02-02 | $5,180.00 | $5,180.00 | $5,175.00 | $5,175.00 | $5,175.00 | 9 |
| 2024-02-01 | $5,174.95 | $5,185.00 | $5,174.95 | $5,185.00 | $5,185.00 | 100 |
| 2024-01-31 | $5,190.00 | $5,190.00 | $5,160.00 | $5,160.00 | $5,160.00 | 29 |
| 2024-01-30 | $5,205.00 | $5,270.00 | $5,160.00 | $5,200.04 | $5,200.04 | 45 |
| 2024-01-29 | $5,235.00 | $5,239.00 | $5,205.00 | $5,205.00 | $5,205.00 | 18 |
| 2024-01-26 | $5,215.00 | $5,215.00 | $5,155.00 | $5,200.00 | $5,200.00 | 17 |
| 2024-01-25 | $5,285.00 | $5,285.00 | $5,163.25 | $5,210.00 | $5,210.00 | 111 |
| 2024-01-24 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | 15 |
| 2024-01-23 | $5,300.00 | $5,375.00 | $5,265.00 | $5,300.00 | $5,300.00 | 43 |
| 2024-01-22 | $5,215.00 | $5,383.00 | $5,200.00 | $5,350.00 | $5,350.00 | 67 |
| 2024-01-19 | $5,275.00 | $5,275.00 | $5,235.00 | $5,235.00 | $5,235.00 | 6 |
| 2024-01-18 | $5,250.00 | $5,275.00 | $5,245.00 | $5,245.00 | $5,245.00 | 19 |
| 2024-01-17 | $5,275.00 | $5,275.00 | $5,250.00 | $5,250.00 | $5,250.00 | 11 |
| 2024-01-16 | $5,250.00 | $5,300.00 | $5,250.00 | $5,300.00 | $5,300.00 | 10 |
| 2024-01-12 | $5,300.00 | $5,383.00 | $5,250.00 | $5,300.00 | $5,300.00 | 8 |
| 2024-01-11 | $5,229.28 | $5,300.00 | $5,229.28 | $5,300.00 | $5,300.00 | 14 |
| 2024-01-10 | $5,200.00 | $5,229.98 | $5,200.00 | $5,229.98 | $5,229.98 | 30 |
| 2024-01-09 | $5,200.00 | $5,229.98 | $5,200.00 | $5,229.98 | $5,229.98 | 2 |
| 2024-01-08 | $5,200.00 | $5,229.98 | $5,175.00 | $5,229.98 | $5,229.98 | 20 |
| 2024-01-05 | $5,200.00 | $5,230.00 | $5,200.00 | $5,230.00 | $5,230.00 | 7 |
| 2024-01-04 | $5,195.00 | $5,200.00 | $5,195.00 | $5,200.00 | $5,200.00 | 52 |
| 2024-01-03 | $5,230.00 | $5,230.00 | $5,150.00 | $5,200.00 | $5,200.00 | 14 |
| 2024-01-02 | $5,230.00 | $5,230.00 | $5,230.00 | $5,230.00 | $5,230.00 | 1 |
| 2023-12-29 | $5,200.00 | $5,230.00 | $5,126.00 | $5,126.00 | $5,126.00 | 26 |
| 2023-12-28 | $5,254.99 | $5,255.00 | $5,200.00 | $5,230.00 | $5,230.00 | 10 |
| 2023-12-27 | $5,199.99 | $5,275.00 | $5,100.00 | $5,275.00 | $5,275.00 | 416 |
| 2023-12-26 | $5,180.00 | $5,200.00 | $5,171.60 | $5,200.00 | $5,200.00 | 12 |
| 2023-12-22 | $5,197.50 | $5,210.00 | $5,176.00 | $5,200.00 | $5,200.00 | 154 |
| 2023-12-21 | $5,200.00 | $5,210.00 | $5,180.00 | $5,210.00 | $5,210.00 | 298 |
| 2023-12-20 | $5,250.00 | $5,250.00 | $5,200.00 | $5,201.00 | $5,201.00 | 156 |
| 2023-12-19 | $5,235.00 | $5,400.00 | $5,235.00 | $5,300.00 | $5,300.00 | 82 |
| 2023-12-18 | $5,175.00 | $5,250.00 | $5,175.00 | $5,225.00 | $5,225.00 | 53 |
| 2023-12-15 | $5,175.00 | $5,220.00 | $5,175.00 | $5,175.00 | $5,175.00 | 10 |
| 2023-12-14 | $4,880.00 | $5,250.00 | $4,875.00 | $5,175.00 | $5,175.00 | 73 |
| 2023-12-13 | $4,860.00 | $4,875.00 | $4,850.00 | $4,875.00 | $4,875.00 | 21 |
| 2023-12-12 | $4,850.00 | $4,880.00 | $4,850.00 | $4,875.00 | $4,875.00 | 65 |
| 2023-12-11 | $4,825.00 | $4,859.00 | $4,825.00 | $4,859.00 | $4,859.00 | 18 |
| 2023-12-08 | $4,764.00 | $4,825.00 | $4,764.00 | $4,825.00 | $4,825.00 | 192 |
| 2023-12-07 | $4,763.00 | $4,825.00 | $4,763.00 | $4,825.00 | $4,825.00 | 5 |
| 2023-12-06 | $4,762.50 | $4,825.00 | $4,762.01 | $4,825.00 | $4,825.00 | 6 |
| 2023-12-05 | $4,790.00 | $4,850.00 | $4,762.00 | $4,850.00 | $4,850.00 | 11 |
| 2023-12-04 | $4,850.00 | $4,850.00 | $4,850.00 | $4,850.00 | $4,850.00 | 1 |
| 2023-12-01 | $4,850.00 | $4,865.00 | $4,760.01 | $4,850.00 | $4,850.00 | 60 |
| 2023-11-30 | $4,850.00 | $4,859.99 | $4,810.00 | $4,850.00 | $4,850.00 | 42 |
| 2023-11-29 | $4,884.01 | $4,903.00 | $4,850.00 | $4,850.00 | $4,850.00 | 19 |
| 2023-11-28 | $4,850.00 | $4,850.00 | $4,850.00 | $4,850.00 | $4,807.38 | 6 |
| 2023-11-27 | $4,850.00 | $4,850.00 | $4,805.00 | $4,849.98 | $4,807.36 | 16 |
| 2023-11-24 | $4,820.00 | $4,880.00 | $4,800.00 | $4,880.00 | $4,880.00 | 11 |
| 2023-11-22 | $4,640.00 | $4,820.00 | $4,631.00 | $4,820.00 | $4,820.00 | 13 |
| 2023-11-21 | $4,600.00 | $4,650.00 | $4,580.33 | $4,650.00 | $4,650.00 | 25 |
| 2023-11-20 | $4,555.00 | $4,600.00 | $4,555.00 | $4,580.00 | $4,580.00 | 36 |
| 2023-11-17 | $4,600.00 | $4,600.00 | $4,555.00 | $4,600.00 | $4,600.00 | 167 |
| 2023-11-16 | $4,555.00 | $4,600.00 | $4,555.00 | $4,555.00 | $4,555.00 | 32 |
| 2023-11-15 | $4,555.00 | $4,570.00 | $4,555.00 | $4,555.00 | $4,555.00 | 32 |
| 2023-11-14 | $4,498.00 | $4,540.00 | $4,480.01 | $4,540.00 | $4,540.00 | 76 |
| 2023-11-13 | $4,480.01 | $4,500.00 | $4,480.01 | $4,498.00 | $4,498.00 | 8 |
| 2023-11-10 | $4,499.99 | $4,500.00 | $4,480.01 | $4,485.00 | $4,485.00 | 12 |
| 2023-11-09 | $4,500.00 | $4,500.00 | $4,500.00 | $4,500.00 | $4,500.00 | 1 |
| 2023-11-08 | $4,540.00 | $4,540.00 | $4,499.00 | $4,499.00 | $4,499.00 | 21 |
| 2023-11-07 | $4,510.00 | $4,510.00 | $4,510.00 | $4,510.00 | $4,510.00 | 2 |
| 2023-11-06 | $4,510.00 | $4,510.00 | $4,499.00 | $4,499.00 | $4,499.00 | 8 |
| 2023-11-03 | $4,450.00 | $4,540.00 | $4,450.00 | $4,499.00 | $4,499.00 | 31 |
| 2023-11-02 | $4,450.00 | $4,450.00 | $4,450.00 | $4,450.00 | $4,450.00 | 27 |
| 2023-11-01 | $4,338.08 | $4,338.08 | $4,338.08 | $4,338.08 | $4,338.08 | 0 |
| 2023-10-31 | $4,338.08 | $4,338.08 | $4,338.08 | $4,338.08 | $4,338.08 | 1 |
| 2023-10-30 | $4,382.02 | $4,400.00 | $4,382.02 | $4,400.00 | $4,400.00 | 9 |
| 2023-10-27 | $4,310.10 | $4,400.00 | $4,310.10 | $4,400.00 | $4,400.00 | 2 |
| 2023-10-26 | $4,404.99 | $4,404.99 | $4,325.00 | $4,399.98 | $4,399.98 | 38 |
| 2023-10-25 | $4,409.99 | $4,409.99 | $4,310.00 | $4,404.99 | $4,404.99 | 13 |
| 2023-10-24 | $4,440.00 | $4,440.00 | $4,325.00 | $4,325.00 | $4,325.00 | 9 |
| 2023-10-23 | $4,349.99 | $4,450.00 | $4,349.99 | $4,450.00 | $4,450.00 | 26 |
| 2023-10-20 | $4,389.99 | $4,389.99 | $4,310.00 | $4,349.99 | $4,349.99 | 17 |
| 2023-10-19 | $4,335.00 | $4,375.00 | $4,306.00 | $4,310.01 | $4,310.01 | 41 |
| 2023-10-18 | $4,355.00 | $4,355.00 | $4,325.01 | $4,325.01 | $4,325.01 | 9 |
| 2023-10-17 | $4,330.00 | $4,355.00 | $4,329.99 | $4,355.00 | $4,355.00 | 15 |
| 2023-10-16 | $4,355.00 | $4,355.00 | $4,325.05 | $4,330.00 | $4,330.00 | 77 |
| 2023-10-13 | $4,365.00 | $4,400.00 | $4,355.00 | $4,355.00 | $4,355.00 | 58 |
| 2023-10-12 | $4,385.00 | $4,435.00 | $4,330.02 | $4,365.00 | $4,365.00 | 49 |
| 2023-10-11 | $4,470.00 | $4,470.00 | $4,400.00 | $4,450.00 | $4,450.00 | 73 |
| 2023-10-10 | $4,500.00 | $4,500.00 | $4,450.00 | $4,450.00 | $4,450.00 | 40 |
| 2023-10-09 | $4,550.00 | $4,550.00 | $4,425.00 | $4,500.00 | $4,500.00 | 15 |
| 2023-10-06 | $4,600.00 | $4,600.00 | $4,455.01 | $4,455.01 | $4,455.01 | 30 |
| 2023-10-05 | $4,510.00 | $4,750.00 | $4,500.00 | $4,600.00 | $4,600.00 | 24 |
| 2023-10-04 | $4,584.40 | $4,584.40 | $4,475.00 | $4,500.00 | $4,500.00 | 49 |
| 2023-10-03 | $4,700.00 | $4,725.00 | $4,600.00 | $4,600.00 | $4,600.00 | 31 |
| 2023-10-02 | $4,840.01 | $4,840.01 | $4,610.00 | $4,799.00 | $4,799.00 | 63 |
| 2023-09-29 | $4,925.00 | $4,925.00 | $4,850.00 | $4,858.00 | $4,858.00 | 17 |
| 2023-09-28 | $4,879.99 | $4,879.99 | $4,879.99 | $4,879.99 | $4,879.99 | 0 |
| 2023-09-27 | $4,901.00 | $4,925.00 | $4,879.99 | $4,879.99 | $4,879.99 | 24 |
| 2023-09-26 | $4,963.33 | $4,963.33 | $4,921.00 | $4,921.00 | $4,921.00 | 58 |
| 2023-09-25 | $4,999.99 | $5,000.00 | $4,999.99 | $5,000.00 | $5,000.00 | 18 |
| 2023-09-22 | $5,010.00 | $5,010.00 | $5,010.00 | $5,010.00 | $5,010.00 | 1 |
| 2023-09-21 | $5,025.04 | $5,033.00 | $4,975.00 | $4,975.00 | $4,975.00 | 23 |
| 2023-09-20 | $5,050.00 | $5,050.00 | $5,050.00 | $5,050.00 | $5,050.00 | 1 |
| 2023-09-19 | $5,080.01 | $5,093.32 | $5,080.00 | $5,080.00 | $5,080.00 | 21 |
| 2023-09-18 | $5,113.00 | $5,113.00 | $5,113.00 | $5,113.00 | $5,113.00 | 0 |
| 2023-09-15 | $5,137.00 | $5,150.00 | $5,100.00 | $5,113.00 | $5,113.00 | 98 |
| 2023-09-14 | $5,100.00 | $5,140.00 | $5,000.00 | $5,095.00 | $5,095.00 | 32 |
| 2023-09-13 | $5,125.00 | $5,150.00 | $5,125.00 | $5,150.00 | $5,121.85 | 2 |
| 2023-09-12 | $5,150.00 | $5,150.00 | $5,125.00 | $5,125.00 | $5,096.99 | 12 |
| 2023-09-11 | $4,939.00 | $5,155.00 | $4,939.00 | $5,152.00 | $5,123.84 | 80 |
| 2023-09-08 | $4,864.01 | $4,907.87 | $4,864.00 | $4,907.87 | $4,907.87 | 59 |
| 2023-09-07 | $4,925.00 | $4,930.00 | $4,890.00 | $4,930.00 | $4,930.00 | 27 |
| 2023-09-06 | $4,875.01 | $4,949.99 | $4,850.01 | $4,925.00 | $4,925.00 | 21 |
| 2023-09-05 | $4,850.01 | $4,900.02 | $4,850.01 | $4,850.01 | $4,850.01 | 33 |
| 2023-09-01 | $4,850.00 | $4,850.00 | $4,850.00 | $4,850.00 | $4,850.00 | 63 |
| 2023-08-31 | $4,698.00 | $4,900.00 | $4,650.00 | $4,850.00 | $4,850.00 | 85 |
| 2023-08-30 | $4,545.00 | $4,550.00 | $4,501.00 | $4,550.00 | $4,550.00 | 80 |
| 2023-08-29 | $4,600.00 | $4,600.00 | $4,225.00 | $4,545.00 | $4,545.00 | 177 |
| 2023-08-28 | $4,690.00 | $4,879.99 | $4,560.00 | $4,600.00 | $4,600.00 | 75 |
| 2023-08-25 | $4,675.00 | $4,685.00 | $4,600.00 | $4,650.00 | $4,650.00 | 122 |
| 2023-08-24 | $4,970.00 | $4,970.00 | $4,744.00 | $4,750.00 | $4,750.00 | 216 |
| 2023-08-23 | $4,975.00 | $4,975.00 | $4,975.00 | $4,975.00 | $4,975.00 | 7 |
| 2023-08-22 | $5,000.00 | $5,000.00 | $4,900.00 | $4,960.00 | $4,960.00 | 59 |
| 2023-08-21 | $5,010.00 | $5,050.00 | $5,000.00 | $5,050.00 | $5,050.00 | 24 |
| 2023-08-18 | $5,130.00 | $5,130.00 | $5,130.00 | $5,130.00 | $5,130.00 | 3 |
| 2023-08-17 | $5,082.00 | $5,082.00 | $5,082.00 | $5,082.00 | $5,082.00 | 5 |
| 2023-08-16 | $5,051.00 | $5,082.00 | $5,010.00 | $5,082.00 | $5,082.00 | 25 |
| 2023-08-15 | $5,051.00 | $5,051.00 | $5,051.00 | $5,051.00 | $5,051.00 | 8 |
| 2023-08-14 | $5,050.00 | $5,050.00 | $5,050.00 | $5,050.00 | $5,050.00 | 6 |
| 2023-08-11 | $5,020.00 | $5,070.00 | $5,020.00 | $5,070.00 | $5,070.00 | 3 |
| 2023-08-10 | $5,187.50 | $5,188.00 | $5,050.00 | $5,050.00 | $5,050.00 | 6 |
| 2023-08-09 | $5,006.00 | $5,250.00 | $5,001.00 | $5,250.00 | $5,250.00 | 149 |
| 2023-08-08 | $5,089.00 | $5,089.00 | $5,020.00 | $5,020.00 | $5,020.00 | 21 |
| 2023-08-07 | $5,100.00 | $5,100.00 | $5,080.64 | $5,100.00 | $5,100.00 | 56 |
| 2023-08-04 | $5,110.00 | $5,150.00 | $5,100.00 | $5,100.00 | $5,100.00 | 69 |
| 2023-08-03 | $5,120.00 | $5,120.00 | $5,090.28 | $5,119.95 | $5,119.95 | 52 |
| 2023-08-02 | $5,175.00 | $5,175.00 | $5,110.00 | $5,120.00 | $5,120.00 | 68 |
| 2023-08-01 | $5,160.00 | $5,175.00 | $5,155.00 | $5,175.00 | $5,175.00 | 29 |
| 2023-07-31 | $5,280.00 | $5,280.00 | $5,150.00 | $5,175.00 | $5,175.00 | 36 |
| 2023-07-28 | $5,310.00 | $5,310.00 | $5,310.00 | $5,310.00 | $5,310.00 | 2 |
| 2023-07-27 | $5,290.00 | $5,315.00 | $5,120.00 | $5,275.00 | $5,275.00 | 27 |
| 2023-07-26 | $5,350.00 | $5,350.00 | $5,290.00 | $5,350.00 | $5,350.00 | 25 |
| 2023-07-25 | $5,374.00 | $5,417.90 | $5,360.00 | $5,360.00 | $5,360.00 | 13 |
| 2023-07-24 | $5,400.00 | $5,400.00 | $5,375.00 | $5,400.00 | $5,400.00 | 15 |
| 2023-07-21 | $5,405.00 | $5,425.00 | $5,325.00 | $5,400.00 | $5,400.00 | 24 |
| 2023-07-20 | $5,425.00 | $5,425.00 | $5,424.00 | $5,425.00 | $5,425.00 | 5 |
| 2023-07-19 | $5,420.00 | $5,420.00 | $5,408.00 | $5,414.99 | $5,414.99 | 43 |
| 2023-07-18 | $5,418.00 | $5,430.00 | $5,418.00 | $5,430.00 | $5,430.00 | 5 |
| 2023-07-17 | $5,428.75 | $5,428.75 | $5,416.00 | $5,421.50 | $5,421.50 | 35 |
| 2023-07-14 | $5,425.00 | $5,443.00 | $5,425.00 | $5,430.00 | $5,430.00 | 5 |
| 2023-07-13 | $5,443.75 | $5,443.75 | $5,425.00 | $5,425.00 | $5,425.00 | 4 |
| 2023-07-12 | $5,425.00 | $5,450.00 | $5,425.00 | $5,450.00 | $5,450.00 | 9 |
| 2023-07-11 | $5,415.00 | $5,450.00 | $5,415.00 | $5,450.00 | $5,450.00 | 25 |
| 2023-07-10 | $5,420.00 | $5,430.00 | $5,410.00 | $5,430.00 | $5,430.00 | 19 |
| 2023-07-07 | $5,415.00 | $5,430.00 | $5,415.00 | $5,420.00 | $5,420.00 | 7 |
| 2023-07-06 | $5,420.00 | $5,435.00 | $5,420.00 | $5,420.00 | $5,420.00 | 9 |
| 2023-07-05 | $5,439.99 | $5,439.99 | $5,427.00 | $5,427.00 | $5,427.00 | 15 |
| 2023-07-03 | $5,440.00 | $5,440.00 | $5,440.00 | $5,440.00 | $5,440.00 | 6 |
| 2023-06-30 | $5,430.00 | $5,430.00 | $5,430.00 | $5,430.00 | $5,430.00 | 0 |
| 2023-06-29 | $5,430.00 | $5,430.00 | $5,430.00 | $5,430.00 | $5,430.00 | 2 |
| 2023-06-28 | $5,439.50 | $5,440.00 | $5,420.00 | $5,440.00 | $5,440.00 | 17 |
| 2023-06-27 | $5,439.00 | $5,439.00 | $5,408.00 | $5,408.00 | $5,408.00 | 8 |
| 2023-06-26 | $5,450.00 | $5,450.00 | $5,435.00 | $5,435.00 | $5,435.00 | 2 |
| 2023-06-23 | $5,425.00 | $5,435.00 | $5,424.00 | $5,435.00 | $5,435.00 | 18 |
| 2023-06-22 | $5,445.00 | $5,450.00 | $5,424.00 | $5,450.00 | $5,450.00 | 83 |
| 2023-06-21 | $5,452.00 | $5,452.00 | $5,452.00 | $5,452.00 | $5,452.00 | 2 |
| 2023-06-20 | $5,410.00 | $5,473.00 | $5,409.00 | $5,473.00 | $5,473.00 | 49 |
| 2023-06-16 | $5,446.23 | $5,446.23 | $5,410.00 | $5,410.00 | $5,410.00 | 30 |
| 2023-06-15 | $5,420.00 | $5,455.00 | $5,419.90 | $5,450.00 | $5,450.00 | 7 |
| 2023-06-14 | $5,473.00 | $5,473.00 | $5,415.00 | $5,473.00 | $5,473.00 | 45 |
| 2023-06-13 | $5,423.00 | $5,435.99 | $5,423.00 | $5,435.99 | $5,408.32 | 6 |
| 2023-06-12 | $5,423.00 | $5,436.00 | $5,423.00 | $5,435.99 | $5,408.32 | 4 |
| 2023-06-09 | $5,428.00 | $5,470.00 | $5,425.00 | $5,436.00 | $5,408.33 | 10 |
| 2023-06-08 | $5,446.00 | $5,446.00 | $5,426.00 | $5,426.00 | $5,398.38 | 11 |
| 2023-06-07 | $5,445.00 | $5,445.00 | $5,435.00 | $5,435.00 | $5,407.34 | 11 |
| 2023-06-06 | $5,410.00 | $5,425.00 | $5,405.00 | $5,405.00 | $5,377.49 | 19 |
| 2023-06-05 | $5,426.00 | $5,445.45 | $5,410.00 | $5,410.00 | $5,410.00 | 18 |
| 2023-06-02 | $5,469.00 | $5,469.00 | $5,410.00 | $5,425.00 | $5,425.00 | 24 |
| 2023-06-01 | $5,410.00 | $5,470.00 | $5,410.00 | $5,470.00 | $5,470.00 | 3 |
| 2023-05-31 | $5,473.50 | $5,473.50 | $5,405.00 | $5,473.00 | $5,473.00 | 13 |
| 2023-05-30 | $5,450.00 | $5,483.75 | $5,410.00 | $5,410.00 | $5,410.00 | 58 |
| 2023-05-26 | $5,500.00 | $5,500.00 | $5,455.00 | $5,455.00 | $5,455.00 | 20 |
| 2023-05-25 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | 11 |
| 2023-05-24 | $5,500.00 | $5,525.00 | $5,485.00 | $5,500.00 | $5,500.00 | 19 |
| 2023-05-23 | $5,475.00 | $5,500.00 | $5,475.00 | $5,500.00 | $5,500.00 | 13 |
| 2023-05-22 | $5,500.00 | $5,525.00 | $5,500.00 | $5,500.00 | $5,500.00 | 4 |
| 2023-05-19 | $5,555.00 | $5,559.99 | $5,475.00 | $5,500.00 | $5,500.00 | 63 |
| 2023-05-18 | $5,590.00 | $5,590.00 | $5,550.00 | $5,554.99 | $5,554.99 | 18 |
| 2023-05-17 | $5,560.00 | $5,636.00 | $5,550.00 | $5,590.00 | $5,590.00 | 26 |
| 2023-05-16 | $5,555.00 | $5,600.00 | $5,550.00 | $5,600.00 | $5,600.00 | 21 |
| 2023-05-15 | $5,510.00 | $5,510.00 | $5,510.00 | $5,510.00 | $5,510.00 | 0 |
| 2023-05-12 | $5,565.00 | $5,565.00 | $5,500.00 | $5,510.00 | $5,510.00 | 10 |
| 2023-05-11 | $5,575.50 | $5,576.00 | $5,575.50 | $5,576.00 | $5,576.00 | 3 |
| 2023-05-10 | $5,600.00 | $5,600.00 | $5,526.00 | $5,526.00 | $5,526.00 | 25 |
| 2023-05-09 | $5,507.52 | $5,560.00 | $5,507.52 | $5,526.00 | $5,526.00 | 16 |
| 2023-05-08 | $5,550.00 | $5,600.00 | $5,505.00 | $5,600.00 | $5,600.00 | 13 |
| 2023-05-05 | $5,325.00 | $5,500.00 | $5,325.00 | $5,500.00 | $5,500.00 | 91 |
| 2023-05-04 | $5,601.01 | $5,689.00 | $5,325.00 | $5,325.00 | $5,325.00 | 87 |
| 2023-05-03 | $5,650.00 | $5,650.00 | $5,601.01 | $5,601.01 | $5,601.01 | 11 |
| 2023-05-02 | $5,645.00 | $5,655.00 | $5,601.01 | $5,601.01 | $5,601.01 | 16 |
| 2023-05-01 | $5,690.00 | $5,690.00 | $5,608.00 | $5,670.00 | $5,670.00 | 20 |
| 2023-04-28 | $5,750.00 | $5,750.00 | $5,606.00 | $5,690.00 | $5,690.00 | 69 |
| 2023-04-27 | $5,750.00 | $5,800.00 | $5,605.00 | $5,700.00 | $5,700.00 | 33 |
| 2023-04-26 | $5,700.00 | $5,780.00 | $5,700.00 | $5,750.00 | $5,750.00 | 17 |
| 2023-04-25 | $5,991.00 | $5,991.00 | $5,601.01 | $5,700.00 | $5,700.00 | 66 |
| 2023-04-24 | $5,925.00 | $6,000.00 | $5,925.00 | $5,990.01 | $5,990.01 | 59 |
| 2023-04-21 | $5,925.00 | $5,925.00 | $5,925.00 | $5,925.00 | $5,925.00 | 20 |
| 2023-04-20 | $5,998.00 | $5,998.00 | $5,920.00 | $5,920.00 | $5,920.00 | 2 |
| 2023-04-19 | $5,950.00 | $5,998.00 | $5,950.00 | $5,998.00 | $5,998.00 | 17 |
| 2023-04-18 | $5,901.00 | $5,901.00 | $5,901.00 | $5,901.00 | $5,901.00 | 5 |
| 2023-04-17 | $5,999.99 | $5,999.99 | $5,950.00 | $5,999.99 | $5,999.99 | 4 |
| 2023-04-14 | $5,999.98 | $5,999.98 | $5,875.01 | $5,875.01 | $5,875.01 | 74 |
| 2023-04-13 | $5,999.98 | $5,999.98 | $5,945.00 | $5,999.98 | $5,999.98 | 22 |
| 2023-04-12 | $5,974.99 | $5,974.99 | $5,974.98 | $5,974.98 | $5,974.98 | 3 |
| 2023-04-11 | $5,999.99 | $5,999.99 | $5,890.00 | $5,890.00 | $5,890.00 | 39 |
| 2023-04-10 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | 16 |
| 2023-04-06 | $6,089.03 | $6,089.03 | $5,905.00 | $5,905.00 | $5,905.00 | 24 |
| 2023-04-05 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | 10 |
| 2023-04-04 | $6,091.00 | $6,091.00 | $5,900.00 | $5,900.00 | $5,900.00 | 49 |
| 2023-04-03 | $6,050.00 | $6,091.00 | $6,050.00 | $6,091.00 | $6,091.00 | 2 |
| 2023-03-31 | $6,300.00 | $6,300.00 | $6,032.50 | $6,050.00 | $6,050.00 | 29 |
| 2023-03-30 | $6,400.00 | $6,440.00 | $6,325.00 | $6,325.00 | $6,325.00 | 35 |
| 2023-03-29 | $6,200.00 | $6,400.00 | $6,200.00 | $6,320.00 | $6,320.00 | 10 |
| 2023-03-28 | $6,050.00 | $6,100.00 | $6,050.00 | $6,100.00 | $6,100.00 | 17 |
| 2023-03-27 | $5,960.00 | $6,055.00 | $5,960.00 | $6,000.00 | $6,000.00 | 25 |
| 2023-03-24 | $5,899.00 | $6,000.00 | $5,874.99 | $5,930.00 | $5,930.00 | 164 |
| 2023-03-23 | $6,300.00 | $6,500.00 | $6,010.00 | $6,089.80 | $6,089.80 | 80 |
| 2023-03-22 | $6,100.00 | $6,200.00 | $6,090.00 | $6,200.00 | $6,200.00 | 82 |
| 2023-03-21 | $5,985.00 | $6,100.00 | $5,985.00 | $6,090.00 | $6,090.00 | 219 |
| 2023-03-20 | $6,000.00 | $6,050.00 | $5,955.00 | $5,955.00 | $5,955.00 | 77 |
| 2023-03-17 | $6,300.00 | $6,300.00 | $6,000.00 | $6,050.00 | $6,050.00 | 80 |
| 2023-03-16 | $6,100.00 | $6,300.00 | $6,100.00 | $6,299.00 | $6,299.00 | 62 |
| 2023-03-15 | $6,065.00 | $6,100.00 | $5,960.00 | $6,070.00 | $6,070.00 | 55 |
| 2023-03-14 | $6,500.00 | $6,500.00 | $5,957.00 | $6,065.00 | $6,065.00 | 376 |
| 2023-03-13 | $6,655.00 | $6,655.00 | $6,200.00 | $6,400.00 | $6,370.59 | 220 |
| 2023-03-10 | $6,825.00 | $6,825.00 | $6,690.00 | $6,690.00 | $6,690.00 | 34 |
| 2023-03-09 | $6,970.00 | $6,970.00 | $6,827.00 | $6,827.00 | $6,827.00 | 34 |
| 2023-03-08 | $6,999.80 | $7,000.00 | $6,980.05 | $6,980.05 | $6,980.05 | 4 |
| 2023-03-07 | $6,980.00 | $7,000.00 | $6,980.00 | $7,000.00 | $7,000.00 | 7 |
| 2023-03-06 | $7,000.00 | $7,000.00 | $7,000.00 | $7,000.00 | $7,000.00 | 5 |
| 2023-03-03 | $7,000.00 | $7,000.00 | $6,970.00 | $7,000.00 | $7,000.00 | 316 |
| 2023-03-02 | $7,010.00 | $7,010.00 | $6,999.00 | $6,999.00 | $6,999.00 | 14 |
| 2023-03-01 | $7,000.00 | $7,015.00 | $6,969.00 | $6,980.00 | $6,980.00 | 81 |
| 2023-02-28 | $7,050.00 | $7,050.00 | $6,997.00 | $7,000.00 | $7,000.00 | 24 |
| 2023-02-27 | $7,090.00 | $7,100.00 | $7,002.01 | $7,002.01 | $7,002.01 | 26 |
| 2023-02-24 | $7,100.00 | $7,100.00 | $7,087.00 | $7,090.00 | $7,090.00 | 21 |
| 2023-02-23 | $7,123.00 | $7,123.00 | $7,101.00 | $7,101.00 | $7,101.00 | 20 |
| 2023-02-22 | $7,150.00 | $7,150.00 | $7,120.00 | $7,120.00 | $7,120.00 | 2 |
| 2023-02-21 | $7,160.01 | $7,161.00 | $7,116.00 | $7,116.01 | $7,116.01 | 55 |
| 2023-02-17 | $7,170.00 | $7,170.00 | $7,170.00 | $7,170.00 | $7,170.00 | 10 |
| 2023-02-16 | $7,170.00 | $7,170.00 | $7,170.00 | $7,170.00 | $7,170.00 | 10 |
| 2023-02-15 | $7,167.50 | $7,170.00 | $7,167.50 | $7,170.00 | $7,170.00 | 2 |
| 2023-02-14 | $7,170.00 | $7,170.00 | $7,170.00 | $7,170.00 | $7,170.00 | 4 |
| 2023-02-13 | $7,143.00 | $7,150.00 | $7,142.00 | $7,142.00 | $7,142.00 | 37 |
| 2023-02-10 | $7,161.00 | $7,161.00 | $7,161.00 | $7,161.00 | $7,161.00 | 4 |
| 2023-02-09 | $7,150.00 | $7,170.00 | $7,143.01 | $7,143.01 | $7,143.01 | 16 |
| 2023-02-08 | $7,150.00 | $7,150.00 | $7,150.00 | $7,150.00 | $7,150.00 | 7 |
| 2023-02-07 | $7,170.00 | $7,200.00 | $7,143.00 | $7,170.00 | $7,170.00 | 82 |
| 2023-02-06 | $7,169.99 | $7,169.99 | $7,165.01 | $7,165.01 | $7,165.01 | 2 |
| 2023-02-03 | $7,145.00 | $7,170.00 | $7,145.00 | $7,170.00 | $7,170.00 | 3 |
| 2023-02-02 | $7,140.01 | $7,140.01 | $7,140.01 | $7,140.01 | $7,140.01 | 0 |
| 2023-02-01 | $7,165.00 | $7,165.00 | $7,140.01 | $7,140.01 | $7,140.01 | 18 |
| 2023-01-31 | $7,169.99 | $7,170.00 | $7,169.99 | $7,169.99 | $7,169.99 | 4 |
| 2023-01-30 | $7,170.00 | $7,170.00 | $7,169.99 | $7,170.00 | $7,170.00 | 9 |
| 2023-01-27 | $7,170.00 | $7,170.00 | $7,170.00 | $7,170.00 | $7,170.00 | 36 |
| 2023-01-26 | $7,200.00 | $7,200.00 | $7,168.00 | $7,168.00 | $7,168.00 | 44 |
| 2023-01-25 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 | 16 |
| 2023-01-24 | $7,200.00 | $7,200.00 | $7,181.00 | $7,200.00 | $7,200.00 | 15 |
| 2023-01-23 | $7,359.99 | $7,360.00 | $7,200.00 | $7,200.00 | $7,200.00 | 46 |
| 2023-01-20 | $7,360.00 | $7,360.00 | $7,360.00 | $7,360.00 | $7,360.00 | 13 |
| 2023-01-19 | $7,375.00 | $7,375.00 | $7,360.00 | $7,360.00 | $7,360.00 | 3 |
| 2023-01-18 | $7,400.00 | $7,400.00 | $7,400.00 | $7,400.00 | $7,400.00 | 8 |
| 2023-01-17 | $7,400.00 | $7,400.00 | $7,400.00 | $7,400.00 | $7,400.00 | 0 |
| 2023-01-13 | $7,400.00 | $7,400.00 | $7,400.00 | $7,400.00 | $7,400.00 | 24 |
| 2023-01-12 | $7,400.00 | $7,400.00 | $7,400.00 | $7,400.00 | $7,400.00 | 10 |
| 2023-01-11 | $7,400.00 | $7,400.00 | $7,400.00 | $7,400.00 | $7,400.00 | 7 |
| 2023-01-10 | $7,405.00 | $7,405.00 | $7,405.00 | $7,405.00 | $7,405.00 | 1 |
| 2023-01-09 | $7,350.00 | $7,370.00 | $7,350.00 | $7,370.00 | $7,370.00 | 6 |
| 2023-01-06 | $7,400.00 | $7,400.00 | $7,400.00 | $7,400.00 | $7,400.00 | 17 |
| 2023-01-05 | $7,447.50 | $7,447.50 | $7,345.00 | $7,345.00 | $7,345.00 | 28 |
| 2023-01-04 | $7,459.99 | $7,459.99 | $7,455.00 | $7,455.00 | $7,455.00 | 10 |
| 2023-01-03 | $7,465.00 | $7,465.00 | $7,465.00 | $7,465.00 | $7,465.00 | 0 |
| 2022-12-30 | $7,470.00 | $7,470.00 | $7,457.00 | $7,465.00 | $7,465.00 | 13 |
| 2022-12-29 | $7,465.00 | $7,465.00 | $7,465.00 | $7,465.00 | $7,465.00 | 0 |
| 2022-12-28 | $7,460.00 | $7,470.00 | $7,460.00 | $7,465.00 | $7,465.00 | 21 |
| 2022-12-27 | $7,498.00 | $7,498.00 | $7,460.00 | $7,498.00 | $7,498.00 | 6 |
| 2022-12-23 | $7,500.00 | $7,500.00 | $7,460.00 | $7,460.00 | $7,460.00 | 14 |
| 2022-12-22 | $7,575.00 | $7,575.00 | $7,500.00 | $7,500.00 | $7,500.00 | 22 |
| 2022-12-21 | $7,685.00 | $7,685.00 | $7,685.00 | $7,685.00 | $7,685.00 | 0 |
| 2022-12-20 | $7,650.00 | $7,685.00 | $7,610.00 | $7,685.00 | $7,685.00 | 4 |
| 2022-12-19 | $7,675.00 | $7,675.00 | $7,675.00 | $7,675.00 | $7,675.00 | 4 |
| 2022-12-16 | $7,680.00 | $7,680.00 | $7,680.00 | $7,680.00 | $7,680.00 | 1 |
| 2022-12-15 | $7,700.01 | $7,700.01 | $7,700.00 | $7,700.00 | $7,700.00 | 7 |
| 2022-12-14 | $7,700.01 | $7,700.01 | $7,700.01 | $7,700.01 | $7,700.01 | 2 |
| 2022-12-13 | $7,750.00 | $7,750.00 | $7,750.00 | $7,750.00 | $7,750.00 | 2 |
| 2022-12-12 | $7,685.00 | $7,700.00 | $7,685.00 | $7,700.00 | $7,700.00 | 11 |
| 2022-12-09 | $7,650.00 | $7,650.00 | $7,650.00 | $7,650.00 | $7,650.00 | 0 |
| 2022-12-08 | $7,735.00 | $7,735.00 | $7,650.00 | $7,650.00 | $7,650.00 | 10 |
| 2022-12-07 | $7,735.00 | $7,735.00 | $7,735.00 | $7,735.00 | $7,735.00 | 1 |
| 2022-12-06 | $7,720.00 | $7,720.00 | $7,720.00 | $7,720.00 | $7,720.00 | 1 |
| 2022-12-05 | $7,750.00 | $7,800.00 | $7,728.00 | $7,728.00 | $7,728.00 | 7 |
| 2022-12-02 | $7,700.00 | $7,700.00 | $7,700.00 | $7,700.00 | $7,700.00 | 0 |
| 2022-12-01 | $7,700.00 | $7,700.00 | $7,700.00 | $7,700.00 | $7,700.00 | 4 |
| 2022-11-30 | $7,725.00 | $7,725.00 | $7,725.00 | $7,725.00 | $7,725.00 | 5 |
| 2022-11-29 | $7,750.00 | $7,750.00 | $7,700.00 | $7,700.00 | $7,700.00 | 5 |
| 2022-11-28 | $7,775.00 | $7,775.00 | $7,755.00 | $7,755.00 | $7,711.93 | 5 |
| 2022-11-25 | $7,800.00 | $7,800.00 | $7,750.00 | $7,750.00 | $7,706.96 | 5 |
| 2022-11-23 | $7,800.00 | $7,800.00 | $7,800.00 | $7,800.00 | $7,756.68 | 0 |
| 2022-11-22 | $7,899.99 | $7,899.99 | $7,800.00 | $7,800.00 | $7,756.68 | 2 |
| 2022-11-21 | $7,750.00 | $7,750.00 | $7,750.00 | $7,750.00 | $7,706.96 | 0 |
| 2022-11-18 | $7,755.00 | $7,755.00 | $7,750.00 | $7,750.00 | $7,706.96 | 5 |
| 2022-11-17 | $7,755.00 | $7,755.00 | $7,755.00 | $7,755.00 | $7,711.93 | 0 |
| 2022-11-16 | $7,860.00 | $7,860.00 | $7,750.00 | $7,755.00 | $7,711.93 | 9 |
| 2022-11-15 | $7,900.00 | $7,900.00 | $7,900.00 | $7,900.00 | $7,856.13 | 6 |
| 2022-11-14 | $7,900.07 | $7,900.07 | $7,850.00 | $7,850.00 | $7,806.41 | 12 |
| 2022-11-11 | $8,051.00 | $8,051.00 | $8,051.00 | $8,051.00 | $8,006.29 | 0 |
| 2022-11-10 | $7,900.00 | $8,125.00 | $7,900.00 | $8,051.00 | $8,006.29 | 635 |
| 2022-11-09 | $7,877.00 | $7,900.00 | $7,877.00 | $7,900.00 | $7,856.13 | 2 |
| 2022-11-08 | $7,877.00 | $7,900.00 | $7,877.00 | $7,899.80 | $7,855.93 | 12 |
| 2022-11-07 | $7,850.01 | $7,850.01 | $7,850.01 | $7,850.01 | $7,806.42 | 0 |
| 2022-11-04 | $8,025.00 | $8,025.00 | $7,850.00 | $7,850.01 | $7,806.42 | 32 |
| 2022-11-03 | $8,000.00 | $8,137.50 | $7,999.00 | $8,100.00 | $8,055.02 | 164 |
| 2022-11-02 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | $7,955.57 | 1 |
| 2022-11-01 | $7,851.04 | $7,851.04 | $7,851.04 | $7,851.04 | $7,807.44 | 16 |
| 2022-10-31 | $7,870.00 | $8,000.00 | $7,850.00 | $8,000.00 | $7,955.57 | 27 |
| 2022-10-28 | $7,840.00 | $7,840.00 | $7,840.00 | $7,840.00 | $7,796.46 | 0 |
| 2022-10-27 | $7,840.00 | $7,840.00 | $7,840.00 | $7,840.00 | $7,796.46 | 0 |
| 2022-10-26 | $7,840.00 | $7,840.00 | $7,840.00 | $7,840.00 | $7,796.46 | 1 |
| 2022-10-25 | $7,800.00 | $7,800.00 | $7,800.00 | $7,800.00 | $7,756.68 | 1 |
| 2022-10-24 | $7,800.00 | $7,800.00 | $7,800.00 | $7,800.00 | $7,756.68 | 4 |
| 2022-10-21 | $7,930.00 | $7,930.00 | $7,930.00 | $7,930.00 | $7,885.96 | 0 |
| 2022-10-20 | $7,930.00 | $7,930.00 | $7,930.00 | $7,930.00 | $7,885.96 | 0 |
| 2022-10-19 | $7,930.00 | $7,930.00 | $7,930.00 | $7,930.00 | $7,885.96 | 0 |
| 2022-10-18 | $7,930.00 | $7,930.00 | $7,930.00 | $7,930.00 | $7,885.96 | 0 |
| 2022-10-17 | $7,930.00 | $7,930.00 | $7,930.00 | $7,930.00 | $7,885.96 | 1 |
| 2022-10-14 | $7,935.00 | $7,935.00 | $7,935.00 | $7,935.00 | $7,890.93 | 0 |
| 2022-10-13 | $7,820.01 | $7,935.00 | $7,820.00 | $7,935.00 | $7,890.93 | 138 |
| 2022-10-12 | $7,825.00 | $7,825.00 | $7,823.00 | $7,823.00 | $7,779.56 | 4 |
| 2022-10-11 | $7,850.00 | $7,850.00 | $7,820.00 | $7,820.00 | $7,776.57 | 13 |
| 2022-10-10 | $7,940.00 | $7,940.00 | $7,940.00 | $7,940.00 | $7,895.91 | 0 |
| 2022-10-07 | $7,940.00 | $7,940.00 | $7,940.00 | $7,940.00 | $7,895.91 | 1 |
| 2022-10-06 | $8,000.00 | $8,005.00 | $7,975.00 | $7,975.00 | $7,930.71 | 82 |
| 2022-10-05 | $7,825.00 | $7,950.00 | $7,825.00 | $7,935.00 | $7,890.93 | 69 |
| 2022-10-04 | $7,842.10 | $7,842.10 | $7,842.10 | $7,842.10 | $7,798.55 | 1 |
| 2022-10-03 | $7,820.00 | $7,820.00 | $7,820.00 | $7,820.00 | $7,776.57 | 1 |
| 2022-09-30 | $7,800.00 | $7,800.00 | $7,800.00 | $7,800.00 | $7,800.00 | 0 |
| 2022-09-29 | $7,705.00 | $7,850.00 | $7,705.00 | $7,800.00 | $7,800.00 | 88 |
| 2022-09-28 | $7,750.00 | $7,750.00 | $7,702.00 | $7,702.00 | $7,702.00 | 15 |
| 2022-09-27 | $7,725.00 | $7,725.00 | $7,725.00 | $7,725.00 | $7,725.00 | 0 |
| 2022-09-26 | $7,770.01 | $7,770.01 | $7,725.00 | $7,725.00 | $7,725.00 | 9 |
| 2022-09-23 | $8,081.00 | $8,150.00 | $7,750.01 | $7,750.01 | $7,750.01 | 34 |
| 2022-09-22 | $8,045.00 | $8,150.00 | $8,045.00 | $8,100.00 | $8,100.00 | 59 |
| 2022-09-21 | $8,005.00 | $8,005.00 | $8,005.00 | $8,005.00 | $8,005.00 | 13 |
| 2022-09-20 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | 12 |
| 2022-09-19 | $7,985.00 | $8,040.00 | $7,985.00 | $8,000.00 | $8,000.00 | 15 |
| 2022-09-16 | $8,100.00 | $8,100.00 | $7,981.00 | $8,040.00 | $8,040.00 | 40 |
| 2022-09-15 | $8,055.00 | $8,055.00 | $8,055.00 | $8,055.00 | $8,055.00 | 0 |
| 2022-09-14 | $8,055.00 | $8,055.00 | $8,055.00 | $8,055.00 | $8,055.00 | 0 |
| 2022-09-13 | $8,118.00 | $8,118.00 | $8,055.00 | $8,055.00 | $8,027.10 | 3 |
| 2022-09-12 | $8,150.00 | $8,150.00 | $8,118.00 | $8,118.00 | $8,089.88 | 2 |
| 2022-09-09 | $8,100.00 | $8,190.00 | $8,099.97 | $8,150.00 | $8,150.00 | 93 |
| 2022-09-08 | $8,050.00 | $8,050.00 | $8,030.00 | $8,050.00 | $8,050.00 | 22 |
| 2022-09-07 | $8,050.01 | $8,050.01 | $8,050.01 | $8,050.01 | $8,050.01 | 5 |
| 2022-09-06 | $8,175.00 | $8,175.00 | $8,050.00 | $8,050.00 | $8,050.00 | 3 |
| 2022-09-02 | $8,100.00 | $8,100.00 | $8,050.00 | $8,050.00 | $8,050.00 | 6 |
| 2022-09-01 | $8,251.00 | $8,251.00 | $8,100.00 | $8,100.00 | $8,100.00 | 30 |
| 2022-08-31 | $8,065.00 | $8,275.00 | $8,065.00 | $8,255.00 | $8,255.00 | 137 |
| 2022-08-30 | $8,051.00 | $8,051.00 | $8,051.00 | $8,051.00 | $8,051.00 | 0 |
| 2022-08-29 | $8,080.00 | $8,080.00 | $8,051.00 | $8,051.00 | $8,051.00 | 37 |
| 2022-08-26 | $8,150.00 | $8,150.00 | $8,100.00 | $8,100.00 | $8,100.00 | 3 |
| 2022-08-25 | $8,150.00 | $8,150.00 | $8,150.00 | $8,150.00 | $8,150.00 | 7 |
| 2022-08-24 | $8,150.00 | $8,150.00 | $8,150.00 | $8,150.00 | $8,150.00 | 1 |
| 2022-08-23 | $8,190.00 | $8,198.00 | $8,190.00 | $8,198.00 | $8,198.00 | 6 |
| 2022-08-22 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | 1 |
| 2022-08-19 | $8,075.00 | $8,249.00 | $8,075.00 | $8,200.00 | $8,200.00 | 66 |
| 2022-08-18 | $8,035.00 | $8,035.00 | $8,035.00 | $8,035.00 | $8,035.00 | 0 |
| 2022-08-17 | $8,035.00 | $8,035.00 | $8,035.00 | $8,035.00 | $8,035.00 | 6 |
| 2022-08-16 | $8,050.00 | $8,050.00 | $8,027.00 | $8,027.00 | $8,027.00 | 7 |
| 2022-08-15 | $8,075.00 | $8,099.00 | $8,050.00 | $8,050.00 | $8,050.00 | 6 |
| 2022-08-12 | $8,075.00 | $8,075.00 | $8,075.00 | $8,075.00 | $8,075.00 | 4 |
| 2022-08-11 | $7,975.00 | $8,150.00 | $7,975.00 | $8,025.00 | $8,025.00 | 178 |
| 2022-08-10 | $7,920.00 | $7,992.99 | $7,920.00 | $7,992.99 | $7,992.99 | 7 |
| 2022-08-09 | $7,900.00 | $7,920.00 | $7,888.00 | $7,888.00 | $7,888.00 | 8 |
| 2022-08-08 | $7,890.00 | $7,890.00 | $7,867.00 | $7,867.00 | $7,867.00 | 4 |
| 2022-08-05 | $7,900.00 | $7,900.00 | $7,900.00 | $7,900.00 | $7,900.00 | 1 |
| 2022-08-04 | $7,867.00 | $7,867.00 | $7,867.00 | $7,867.00 | $7,867.00 | 0 |
| 2022-08-03 | $7,867.00 | $7,867.00 | $7,867.00 | $7,867.00 | $7,867.00 | 1 |
| 2022-08-02 | $7,867.01 | $7,948.99 | $7,867.01 | $7,900.00 | $7,900.00 | 7 |
| 2022-08-01 | $7,875.00 | $7,875.00 | $7,872.00 | $7,872.00 | $7,872.00 | 22 |
| 2022-07-29 | $7,900.00 | $7,949.99 | $7,872.00 | $7,872.00 | $7,872.00 | 10 |
| 2022-07-28 | $7,865.00 | $7,950.00 | $7,865.00 | $7,870.00 | $7,870.00 | 42 |
| 2022-07-27 | $7,900.00 | $7,975.00 | $7,900.00 | $7,900.00 | $7,900.00 | 92 |
| 2022-07-26 | $7,899.00 | $7,899.00 | $7,899.00 | $7,899.00 | $7,899.00 | 1 |
| 2022-07-25 | $7,899.00 | $7,900.00 | $7,899.00 | $7,900.00 | $7,900.00 | 10 |
| 2022-07-22 | $7,900.00 | $7,900.00 | $7,899.00 | $7,899.00 | $7,899.00 | 2 |
| 2022-07-21 | $7,895.00 | $7,895.00 | $7,850.00 | $7,850.00 | $7,850.00 | 3 |
| 2022-07-20 | $7,845.00 | $7,845.00 | $7,830.00 | $7,830.00 | $7,830.00 | 4 |
| 2022-07-19 | $7,925.00 | $7,925.00 | $7,850.00 | $7,850.00 | $7,850.00 | 6 |
| 2022-07-18 | $7,850.00 | $7,850.00 | $7,850.00 | $7,850.00 | $7,850.00 | 1 |
| 2022-07-15 | $7,900.00 | $7,900.00 | $7,900.00 | $7,900.00 | $7,900.00 | 0 |
| 2022-07-14 | $7,825.00 | $7,910.00 | $7,825.00 | $7,900.00 | $7,900.00 | 105 |
| 2022-07-13 | $7,850.00 | $7,851.00 | $7,750.00 | $7,851.00 | $7,851.00 | 6 |
| 2022-07-12 | $7,810.00 | $7,810.00 | $7,810.00 | $7,810.00 | $7,810.00 | 0 |
| 2022-07-11 | $7,810.00 | $7,810.00 | $7,810.00 | $7,810.00 | $7,810.00 | 0 |
| 2022-07-08 | $7,701.00 | $7,850.00 | $7,701.00 | $7,810.00 | $7,810.00 | 93 |
| 2022-07-07 | $7,701.00 | $7,750.00 | $7,701.00 | $7,750.00 | $7,750.00 | 3 |
| 2022-07-06 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | 2 |
| 2022-07-05 | $7,700.00 | $7,700.00 | $7,700.00 | $7,700.00 | $7,700.00 | 1 |
| 2022-07-01 | $7,626.00 | $7,626.00 | $7,626.00 | $7,626.00 | $7,626.00 | 0 |
| 2022-06-30 | $7,625.00 | $7,626.00 | $7,625.00 | $7,626.00 | $7,626.00 | 6 |
| 2022-06-29 | $7,650.00 | $7,650.00 | $7,625.00 | $7,625.00 | $7,625.00 | 7 |
| 2022-06-28 | $7,702.00 | $7,702.00 | $7,650.00 | $7,650.00 | $7,650.00 | 7 |
| 2022-06-27 | $7,700.00 | $7,700.00 | $7,700.00 | $7,700.00 | $7,700.00 | 8 |
| 2022-06-24 | $7,635.00 | $7,725.00 | $7,635.00 | $7,720.00 | $7,720.00 | 299 |
| 2022-06-23 | $7,600.00 | $7,600.00 | $7,550.00 | $7,600.00 | $7,600.00 | 5 |
| 2022-06-22 | $7,610.00 | $7,610.00 | $7,610.00 | $7,610.00 | $7,610.00 | 0 |
| 2022-06-21 | $7,605.00 | $7,610.00 | $7,605.00 | $7,610.00 | $7,610.00 | 8 |
| 2022-06-17 | $7,610.00 | $7,610.00 | $7,610.00 | $7,610.00 | $7,610.00 | 0 |
| 2022-06-16 | $7,610.00 | $7,610.00 | $7,610.00 | $7,610.00 | $7,610.00 | 1 |
| 2022-06-15 | $7,605.00 | $7,655.00 | $7,605.00 | $7,610.00 | $7,610.00 | 3 |
| 2022-06-14 | $7,605.00 | $7,605.00 | $7,605.00 | $7,605.00 | $7,605.00 | 1 |
| 2022-06-13 | $7,680.00 | $7,680.00 | $7,525.00 | $7,600.00 | $7,572.12 | 26 |
| 2022-06-10 | $7,660.00 | $7,700.00 | $7,655.00 | $7,700.00 | $7,671.75 | 28 |
| 2022-06-09 | $7,670.00 | $7,685.00 | $7,670.00 | $7,685.00 | $7,656.81 | 16 |
| 2022-06-08 | $7,685.00 | $7,685.00 | $7,685.00 | $7,685.00 | $7,656.81 | 0 |
| 2022-06-07 | $7,685.00 | $7,685.00 | $7,685.00 | $7,685.00 | $7,656.81 | 1 |
| 2022-06-06 | $7,700.00 | $7,700.00 | $7,655.00 | $7,685.00 | $7,656.81 | 11 |
| 2022-06-03 | $7,680.00 | $7,700.00 | $7,680.00 | $7,700.00 | $7,671.75 | 5 |
| 2022-06-02 | $7,675.00 | $7,700.00 | $7,675.00 | $7,700.00 | $7,671.75 | 14 |
| 2022-06-01 | $7,675.00 | $7,700.00 | $7,675.00 | $7,700.00 | $7,671.75 | 14 |
| 2022-05-31 | $7,700.00 | $7,700.00 | $7,700.00 | $7,700.00 | $7,671.75 | 9 |
| 2022-05-27 | $7,700.00 | $7,700.00 | $7,655.00 | $7,655.00 | $7,626.92 | 30 |
| 2022-05-26 | $7,650.00 | $7,650.00 | $7,640.00 | $7,650.00 | $7,621.94 | 5 |
| 2022-05-25 | $7,655.00 | $7,655.00 | $7,605.00 | $7,605.00 | $7,577.10 | 73 |
| 2022-05-24 | $7,700.00 | $7,700.00 | $7,700.00 | $7,700.00 | $7,671.75 | 4 |
| 2022-05-23 | $7,725.00 | $7,725.00 | $7,700.00 | $7,700.00 | $7,671.75 | 3 |
| 2022-05-20 | $7,770.00 | $7,770.00 | $7,700.00 | $7,700.00 | $7,671.75 | 13 |
| 2022-05-19 | $7,825.00 | $7,827.00 | $7,750.00 | $7,750.00 | $7,721.57 | 8 |
| 2022-05-18 | $7,900.00 | $7,900.00 | $7,850.00 | $7,850.00 | $7,821.20 | 6 |
| 2022-05-17 | $7,897.16 | $7,900.00 | $7,850.00 | $7,850.00 | $7,821.20 | 19 |
| 2022-05-16 | $7,925.00 | $7,925.00 | $7,900.00 | $7,900.00 | $7,871.02 | 7 |
| 2022-05-13 | $7,915.00 | $8,000.00 | $7,915.00 | $7,950.00 | $7,920.84 | 12 |
| 2022-05-12 | $8,000.00 | $8,100.00 | $8,000.00 | $8,000.00 | $7,970.65 | 101 |
| 2022-05-11 | $8,000.01 | $8,000.01 | $8,000.00 | $8,000.00 | $7,970.65 | 102 |
| 2022-05-10 | $8,100.00 | $8,100.00 | $8,001.00 | $8,001.00 | $7,971.65 | 8 |
| 2022-05-09 | $8,125.00 | $8,125.00 | $8,015.00 | $8,015.00 | $7,985.60 | 4 |
| 2022-05-06 | $8,125.00 | $8,125.00 | $8,125.00 | $8,125.00 | $8,095.20 | 0 |
| 2022-05-05 | $8,170.00 | $8,170.00 | $8,125.00 | $8,125.00 | $8,095.20 | 2 |
| 2022-05-04 | $8,200.00 | $8,200.00 | $8,180.00 | $8,180.00 | $8,149.99 | 25 |
| 2022-05-03 | $8,180.00 | $8,180.00 | $8,180.00 | $8,180.00 | $8,149.99 | 0 |
| 2022-05-02 | $8,200.00 | $8,224.99 | $8,180.00 | $8,180.00 | $8,149.99 | 25 |
| 2022-04-29 | $8,190.00 | $8,190.00 | $8,190.00 | $8,190.00 | $8,159.96 | 3 |
| 2022-04-28 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | $8,169.92 | 0 |
| 2022-04-27 | $8,180.01 | $8,200.00 | $8,180.00 | $8,200.00 | $8,169.92 | 63 |
| 2022-04-26 | $8,182.00 | $8,182.00 | $8,180.00 | $8,182.00 | $8,151.99 | 5 |
| 2022-04-25 | $8,182.00 | $8,182.00 | $8,182.00 | $8,182.00 | $8,151.99 | 5 |
| 2022-04-22 | $8,187.00 | $8,225.00 | $8,180.00 | $8,180.00 | $8,149.99 | 100 |
| 2022-04-21 | $8,200.00 | $8,200.00 | $8,190.00 | $8,190.00 | $8,159.96 | 16 |
| 2022-04-20 | $8,200.00 | $8,233.50 | $8,200.00 | $8,220.00 | $8,189.85 | 532 |
| 2022-04-19 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | $8,169.92 | 7 |
| 2022-04-18 | $8,180.00 | $8,180.00 | $8,180.00 | $8,180.00 | $8,149.99 | 0 |
| 2022-04-14 | $8,198.00 | $8,250.00 | $8,180.00 | $8,180.00 | $8,149.99 | 488 |
| 2022-04-13 | $8,180.00 | $8,200.00 | $8,180.00 | $8,190.00 | $8,159.96 | 40 |
| 2022-04-12 | $8,177.00 | $8,177.00 | $8,177.00 | $8,177.00 | $8,147.00 | 2 |
| 2022-04-11 | $8,175.00 | $8,175.00 | $8,175.00 | $8,175.00 | $8,145.01 | 0 |
| 2022-04-08 | $8,225.00 | $8,225.00 | $8,175.00 | $8,175.00 | $8,145.01 | 309 |
| 2022-04-07 | $8,250.00 | $8,250.00 | $8,190.00 | $8,190.00 | $8,159.96 | 3 |
| 2022-04-06 | $8,155.00 | $8,200.00 | $8,155.00 | $8,200.00 | $8,169.92 | 51 |
| 2022-04-05 | $8,155.00 | $8,155.20 | $8,155.00 | $8,155.00 | $8,125.09 | 36 |
| 2022-04-04 | $8,165.00 | $8,165.00 | $8,150.00 | $8,150.01 | $8,120.11 | 40 |
| 2022-04-01 | $8,200.00 | $8,200.00 | $8,175.00 | $8,175.00 | $8,145.01 | 9 |
| 2022-03-31 | $8,250.00 | $8,250.00 | $8,200.00 | $8,200.00 | $8,169.92 | 9 |
| 2022-03-30 | $8,200.00 | $8,265.25 | $8,200.00 | $8,265.00 | $8,234.68 | 338 |
| 2022-03-29 | $8,200.00 | $8,200.00 | $8,170.00 | $8,170.00 | $8,140.03 | 9 |
| 2022-03-28 | $8,130.01 | $8,130.01 | $8,130.01 | $8,130.01 | $8,100.19 | 0 |
| 2022-03-25 | $8,130.00 | $8,130.01 | $8,130.00 | $8,130.01 | $8,100.19 | 6 |
| 2022-03-24 | $8,150.00 | $8,150.00 | $8,120.00 | $8,120.00 | $8,090.21 | 104 |
| 2022-03-23 | $8,200.00 | $8,249.80 | $8,175.00 | $8,249.80 | $8,219.54 | 257 |
| 2022-03-22 | $8,165.00 | $8,250.00 | $8,165.00 | $8,165.00 | $8,135.05 | 28 |
| 2022-03-21 | $8,169.96 | $8,250.00 | $8,165.00 | $8,165.00 | $8,135.05 | 28 |
| 2022-03-18 | $8,160.00 | $8,160.20 | $8,160.00 | $8,160.20 | $8,130.27 | 10 |
| 2022-03-17 | $8,151.00 | $8,175.00 | $8,151.00 | $8,175.00 | $8,145.01 | 3 |
| 2022-03-16 | $8,166.00 | $8,250.00 | $8,130.00 | $8,150.00 | $8,120.10 | 172 |
| 2022-03-15 | $8,120.00 | $8,200.00 | $8,120.00 | $8,125.01 | $8,095.21 | 40 |
| 2022-03-14 | $8,102.01 | $8,110.00 | $8,102.01 | $8,102.03 | $8,072.31 | 34 |
| 2022-03-11 | $8,080.00 | $8,150.00 | $8,080.00 | $8,110.00 | $8,052.42 | 295 |
| 2022-03-10 | $8,090.00 | $8,090.00 | $8,090.00 | $8,090.00 | $8,032.56 | 2 |
| 2022-03-09 | $8,030.00 | $8,050.00 | $8,030.00 | $8,050.00 | $7,992.85 | 13 |
| 2022-03-08 | $8,050.00 | $8,050.00 | $8,000.00 | $8,000.00 | $7,943.20 | 10 |
| 2022-03-07 | $8,100.00 | $8,100.00 | $8,100.00 | $8,100.00 | $8,042.49 | 12 |
| 2022-03-04 | $8,090.00 | $8,115.00 | $8,090.00 | $8,100.00 | $8,042.49 | 33 |
| 2022-03-03 | $8,075.00 | $8,089.96 | $8,075.00 | $8,089.96 | $8,032.52 | 18 |
| 2022-03-02 | $8,075.00 | $8,075.00 | $8,075.00 | $8,075.00 | $8,017.67 | 4 |
| 2022-03-01 | $8,050.20 | $8,050.20 | $8,050.00 | $8,050.00 | $7,992.85 | 3 |
| 2022-02-28 | $8,060.00 | $8,070.00 | $8,040.00 | $8,050.00 | $7,992.85 | 99 |
| 2022-02-25 | $8,050.00 | $8,050.00 | $8,050.00 | $8,050.00 | $7,992.85 | 0 |
| 2022-02-24 | $8,050.00 | $8,050.00 | $8,050.00 | $8,050.00 | $7,992.85 | 43 |
| 2022-02-23 | $8,051.00 | $8,051.00 | $8,051.00 | $8,051.00 | $7,993.84 | 3 |
| 2022-02-22 | $8,050.00 | $8,062.00 | $8,050.00 | $8,050.01 | $7,992.86 | 40 |
| 2022-02-18 | $8,050.00 | $8,050.00 | $8,050.00 | $8,050.00 | $7,992.85 | 3 |
| 2022-02-17 | $8,051.00 | $8,051.00 | $8,050.00 | $8,050.00 | $7,992.85 | 26 |
| 2022-02-16 | $8,050.00 | $8,070.00 | $8,050.00 | $8,050.00 | $7,992.85 | 16 |
| 2022-02-15 | $8,010.01 | $8,015.00 | $8,010.01 | $8,015.00 | $7,958.10 | 11 |
| 2022-02-14 | $8,020.00 | $8,020.00 | $8,002.00 | $8,003.00 | $7,946.18 | 15 |
| 2022-02-11 | $8,095.00 | $8,095.00 | $8,012.00 | $8,012.00 | $7,955.12 | 7 |
| 2022-02-10 | $8,025.00 | $8,049.00 | $8,025.00 | $8,049.00 | $7,991.85 | 8 |
| 2022-02-09 | $8,015.00 | $8,025.00 | $8,015.00 | $8,025.00 | $7,968.03 | 23 |
| 2022-02-08 | $8,001.00 | $8,001.00 | $8,001.00 | $8,001.00 | $7,944.20 | 0 |
| 2022-02-07 | $8,015.00 | $8,015.00 | $8,000.00 | $8,001.00 | $7,944.20 | 7 |
| 2022-02-04 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | $7,943.20 | 18 |
| 2022-02-03 | $8,004.20 | $8,004.20 | $8,000.00 | $8,000.00 | $7,943.20 | 11 |
| 2022-02-02 | $8,015.00 | $8,049.00 | $8,005.00 | $8,005.00 | $7,948.17 | 9 |
| 2022-02-01 | $8,011.00 | $8,018.00 | $8,003.00 | $8,018.00 | $7,961.07 | 11 |
| 2022-01-31 | $8,003.00 | $8,049.00 | $8,001.00 | $8,001.00 | $7,944.20 | 13 |
| 2022-01-28 | $8,056.00 | $8,056.00 | $8,050.00 | $8,050.00 | $7,992.85 | 31 |
| 2022-01-27 | $8,100.00 | $8,100.00 | $8,056.00 | $8,056.00 | $7,998.81 | 13 |
| 2022-01-26 | $8,100.00 | $8,100.00 | $8,100.00 | $8,100.00 | $8,042.49 | 54 |
| 2022-01-25 | $8,100.00 | $8,100.00 | $8,100.00 | $8,100.00 | $8,042.49 | 13 |
| 2022-01-24 | $8,100.00 | $8,120.00 | $8,100.00 | $8,100.00 | $8,042.49 | 131 |
| 2022-01-21 | $8,101.00 | $8,101.00 | $8,100.00 | $8,100.00 | $8,042.49 | 25 |
| 2022-01-20 | $8,101.04 | $8,101.04 | $8,101.04 | $8,101.04 | $8,043.53 | 0 |
| 2022-01-19 | $8,101.00 | $8,110.00 | $8,101.00 | $8,110.00 | $8,052.42 | 5 |
| 2022-01-18 | $8,110.00 | $8,110.00 | $8,110.00 | $8,110.00 | $8,052.42 | 5 |
| 2022-01-14 | $8,115.00 | $8,115.00 | $8,114.99 | $8,115.00 | $8,057.39 | 5 |
| 2022-01-13 | $8,107.50 | $8,107.50 | $8,100.00 | $8,100.00 | $8,042.49 | 6 |
| 2022-01-12 | $8,115.00 | $8,115.00 | $8,055.00 | $8,100.00 | $8,042.49 | 15 |
| 2022-01-11 | $8,115.00 | $8,150.00 | $8,115.00 | $8,150.00 | $8,092.14 | 16 |
| 2022-01-10 | $8,115.00 | $8,115.00 | $8,115.00 | $8,115.00 | $8,057.39 | 21 |
| 2022-01-07 | $8,075.00 | $8,100.00 | $8,075.00 | $8,100.00 | $8,042.49 | 10 |
| 2022-01-06 | $8,040.00 | $8,040.00 | $8,040.00 | $8,040.00 | $7,982.92 | 3 |
| 2022-01-05 | $8,030.00 | $8,030.00 | $8,030.00 | $8,030.00 | $7,972.99 | 5 |
| 2022-01-04 | $8,030.00 | $8,050.00 | $8,030.00 | $8,035.00 | $7,977.95 | 24 |
| 2022-01-03 | $8,000.00 | $8,030.00 | $8,000.00 | $8,030.00 | $7,972.99 | 10 |
| 2021-12-31 | $8,001.00 | $8,030.00 | $8,001.00 | $8,030.00 | $7,972.99 | 2 |
| 2021-12-30 | $8,010.00 | $8,010.00 | $8,000.00 | $8,000.00 | $7,943.20 | 4 |
| 2021-12-29 | $8,005.00 | $8,005.00 | $8,000.00 | $8,000.00 | $7,943.20 | 12 |
| 2021-12-28 | $8,000.00 | $8,020.00 | $8,000.00 | $8,000.00 | $7,943.20 | 23 |
| 2021-12-27 | $8,010.00 | $8,011.00 | $7,910.00 | $8,000.00 | $7,943.20 | 22 |
| 2021-12-23 | $8,010.00 | $8,010.00 | $8,010.00 | $8,010.00 | $7,953.13 | 1 |
| 2021-12-22 | $8,010.00 | $8,010.00 | $8,010.00 | $8,010.00 | $7,953.13 | 0 |
| 2021-12-21 | $8,000.00 | $8,010.00 | $8,000.00 | $8,010.00 | $7,953.13 | 2 |
| 2021-12-20 | $8,040.00 | $8,040.00 | $8,000.00 | $8,000.00 | $7,943.20 | 17 |
| 2021-12-17 | $8,035.00 | $8,035.00 | $8,035.00 | $8,035.00 | $7,977.95 | 1 |
| 2021-12-16 | $8,035.01 | $8,035.01 | $8,035.00 | $8,035.00 | $7,977.95 | 3 |
| 2021-12-15 | $8,070.00 | $8,080.00 | $8,035.00 | $8,035.00 | $7,977.95 | 9 |
| 2021-12-14 | $8,070.00 | $8,070.00 | $8,070.00 | $8,070.00 | $8,012.71 | 8 |
| 2021-12-13 | $8,070.00 | $8,100.00 | $8,070.00 | $8,070.00 | $8,012.71 | 7 |
| 2021-12-10 | $8,030.00 | $8,030.00 | $8,030.00 | $8,030.00 | $7,972.99 | 0 |
| 2021-12-09 | $8,030.00 | $8,030.00 | $8,030.00 | $8,030.00 | $7,972.99 | 1 |
| 2021-12-08 | $8,030.00 | $8,030.00 | $8,030.00 | $8,030.00 | $7,972.99 | 3 |
| 2021-12-07 | $8,175.00 | $8,175.00 | $8,025.00 | $8,025.00 | $7,968.03 | 21 |
| 2021-12-06 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | $7,943.20 | 1 |
| 2021-12-03 | $8,059.01 | $8,100.00 | $8,015.00 | $8,015.00 | $7,958.10 | 10 |
| 2021-12-02 | $8,109.96 | $8,109.96 | $8,108.00 | $8,108.00 | $8,050.44 | 2 |
| 2021-12-01 | $8,127.00 | $8,127.00 | $8,107.00 | $8,108.00 | $8,050.44 | 11 |
| 2021-11-30 | $8,199.00 | $8,199.00 | $8,199.00 | $8,199.00 | $8,140.79 | 2 |
| 2021-11-29 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | $8,141.78 | 2 |
| 2021-11-26 | $8,225.00 | $8,250.00 | $8,131.01 | $8,131.01 | $8,032.14 | 12 |
| 2021-11-24 | $8,260.00 | $8,260.00 | $8,260.00 | $8,260.00 | $8,159.56 | 0 |
| 2021-11-23 | $8,260.00 | $8,260.00 | $8,260.00 | $8,260.00 | $8,159.56 | 3 |
| 2021-11-22 | $8,225.00 | $8,260.00 | $8,225.00 | $8,260.00 | $8,159.56 | 6 |
| 2021-11-19 | $8,210.00 | $8,210.00 | $8,210.00 | $8,210.00 | $8,110.17 | 0 |
| 2021-11-18 | $8,210.00 | $8,210.00 | $8,210.00 | $8,210.00 | $8,110.17 | 0 |
| 2021-11-17 | $8,227.00 | $8,227.00 | $8,210.00 | $8,210.00 | $8,110.17 | 4 |
| 2021-11-16 | $8,250.00 | $8,250.00 | $8,227.00 | $8,227.00 | $8,126.97 | 9 |
| 2021-11-15 | $8,227.00 | $8,227.00 | $8,227.00 | $8,227.00 | $8,126.97 | 11 |
| 2021-11-12 | $8,227.00 | $8,260.00 | $8,227.00 | $8,260.00 | $8,159.56 | 7 |
| 2021-11-11 | $8,227.00 | $8,227.00 | $8,227.00 | $8,227.00 | $8,126.97 | 1 |
| 2021-11-10 | $8,227.00 | $8,227.00 | $8,227.00 | $8,227.00 | $8,126.97 | 0 |
| 2021-11-09 | $8,227.00 | $8,227.00 | $8,227.00 | $8,227.00 | $8,126.97 | 0 |
| 2021-11-08 | $8,227.00 | $8,227.00 | $8,227.00 | $8,227.00 | $8,126.97 | 2 |
| 2021-11-05 | $8,230.00 | $8,250.00 | $8,230.00 | $8,250.00 | $8,149.69 | 17 |
| 2021-11-04 | $8,250.00 | $8,250.00 | $8,250.00 | $8,250.00 | $8,149.69 | 0 |
| 2021-11-03 | $8,250.00 | $8,250.00 | $8,250.00 | $8,250.00 | $8,149.69 | 1 |
| 2021-11-02 | $8,240.00 | $8,250.00 | $8,240.00 | $8,244.99 | $8,144.74 | 2 |
| 2021-11-01 | $8,200.00 | $8,244.99 | $8,200.00 | $8,244.99 | $8,144.74 | 2 |
| 2021-10-29 | $8,245.00 | $8,245.00 | $8,245.00 | $8,245.00 | $8,144.75 | 1 |
| 2021-10-28 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | $8,100.29 | 4 |
| 2021-10-27 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | $8,100.29 | 5 |
| 2021-10-26 | $8,250.00 | $8,250.00 | $8,200.00 | $8,200.00 | $8,100.29 | 6 |
| 2021-10-25 | $8,250.00 | $8,250.00 | $8,250.00 | $8,250.00 | $8,149.69 | 5 |
| 2021-10-22 | $8,250.00 | $8,250.00 | $8,250.00 | $8,250.00 | $8,149.69 | 1 |
| 2021-10-21 | $8,283.33 | $8,283.33 | $8,283.33 | $8,283.33 | $8,182.61 | 0 |
| 2021-10-20 | $8,275.00 | $8,290.00 | $8,275.00 | $8,283.33 | $8,182.61 | 18 |
| 2021-10-19 | $8,225.00 | $8,225.00 | $8,225.00 | $8,225.00 | $8,124.99 | 1 |
| 2021-10-18 | $8,200.00 | $8,300.00 | $8,200.00 | $8,299.99 | $8,199.07 | 22 |
| 2021-10-15 | $8,225.00 | $8,275.00 | $8,200.00 | $8,200.00 | $8,100.29 | 5 |
| 2021-10-14 | $8,299.99 | $8,300.00 | $8,275.00 | $8,275.00 | $8,174.38 | 20 |
| 2021-10-13 | $8,299.99 | $8,299.99 | $8,299.99 | $8,299.99 | $8,199.07 | 2 |
| 2021-10-12 | $8,299.80 | $8,300.00 | $8,299.80 | $8,300.00 | $8,199.08 | 7 |
| 2021-10-11 | $8,150.00 | $8,150.00 | $8,150.00 | $8,150.00 | $8,050.90 | 1 |
| 2021-10-08 | $8,200.00 | $8,200.00 | $8,131.01 | $8,131.01 | $8,032.14 | 11 |
| 2021-10-07 | $8,295.00 | $8,300.00 | $8,275.00 | $8,275.00 | $8,174.38 | 59 |
| 2021-10-06 | $8,300.00 | $8,300.00 | $8,300.00 | $8,300.00 | $8,199.08 | 0 |
| 2021-10-05 | $8,125.00 | $8,300.00 | $8,125.00 | $8,300.00 | $8,199.08 | 129 |
| 2021-10-04 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | $8,100.29 | 7 |
| 2021-10-01 | $8,150.00 | $8,150.00 | $8,150.00 | $8,150.00 | $8,050.90 | 1 |
| 2021-09-30 | $8,100.00 | $8,125.00 | $8,100.00 | $8,125.00 | $8,026.21 | 10 |
| 2021-09-29 | $8,100.00 | $8,100.00 | $8,100.00 | $8,100.00 | $8,001.51 | 11 |
| 2021-09-28 | $8,063.00 | $8,063.00 | $8,063.00 | $8,063.00 | $7,964.96 | 0 |
| 2021-09-27 | $8,063.00 | $8,063.00 | $8,063.00 | $8,063.00 | $7,964.96 | 1 |
| 2021-09-24 | $8,124.99 | $8,125.00 | $8,124.99 | $8,125.00 | $8,026.21 | 3 |
| 2021-09-23 | $8,063.00 | $8,099.00 | $8,063.00 | $8,099.00 | $8,000.52 | 39 |
| 2021-09-22 | $8,099.00 | $8,099.00 | $8,099.00 | $8,099.00 | $8,000.52 | 0 |
| 2021-09-21 | $8,099.00 | $8,099.00 | $8,099.00 | $8,099.00 | $8,000.52 | 0 |
| 2021-09-20 | $8,099.00 | $8,099.00 | $8,099.00 | $8,099.00 | $8,000.52 | 1 |
| 2021-09-17 | $8,100.00 | $8,100.00 | $8,060.00 | $8,060.00 | $7,962.00 | 7 |
| 2021-09-16 | $8,060.00 | $8,100.20 | $8,060.00 | $8,100.20 | $8,001.71 | 13 |
| 2021-09-15 | $8,100.00 | $8,125.00 | $8,100.00 | $8,125.00 | $8,026.21 | 2 |
| 2021-09-14 | $8,100.00 | $8,100.00 | $8,060.00 | $8,060.00 | $7,962.00 | 5 |
| 2021-09-13 | $8,100.00 | $8,100.00 | $8,100.00 | $8,100.00 | $7,974.79 | 9 |
| 2021-09-10 | $8,175.00 | $8,199.00 | $8,175.00 | $8,175.00 | $8,048.64 | 4 |
| 2021-09-09 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | $8,073.25 | 7 |
| 2021-09-08 | $8,250.00 | $8,400.00 | $8,200.00 | $8,200.00 | $8,073.25 | 78 |
| 2021-09-07 | $8,223.22 | $8,223.22 | $8,125.00 | $8,200.00 | $8,073.25 | 45 |
| 2021-09-03 | $8,200.00 | $8,300.00 | $8,200.00 | $8,300.00 | $8,171.70 | 6 |
| 2021-09-02 | $8,175.00 | $8,175.00 | $8,108.00 | $8,108.00 | $7,982.67 | 13 |
| 2021-09-01 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | $8,073.25 | 22 |
| 2021-08-31 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | $8,073.25 | 1 |
| 2021-08-30 | $8,200.00 | $8,200.00 | $8,150.00 | $8,150.00 | $8,024.02 | 2 |
| 2021-08-27 | $8,200.00 | $8,300.00 | $8,200.00 | $8,300.00 | $8,171.70 | 62 |
| 2021-08-26 | $8,199.00 | $8,200.00 | $8,199.00 | $8,200.00 | $8,073.25 | 21 |
| 2021-08-25 | $8,100.00 | $8,100.00 | $8,100.00 | $8,100.00 | $7,974.79 | 1 |
| 2021-08-24 | $8,200.00 | $8,200.00 | $8,156.00 | $8,156.00 | $8,029.93 | 2 |
| 2021-08-23 | $8,156.00 | $8,250.00 | $8,156.00 | $8,250.00 | $8,122.48 | 3 |
| 2021-08-20 | $8,120.00 | $8,250.00 | $8,120.00 | $8,249.99 | $8,122.47 | 149 |
| 2021-08-19 | $8,148.99 | $8,148.99 | $8,075.00 | $8,120.00 | $7,994.49 | 28 |
| 2021-08-18 | $8,075.00 | $8,075.00 | $8,075.00 | $8,075.00 | $7,950.18 | 2 |
| 2021-08-17 | $8,100.00 | $8,100.00 | $8,075.00 | $8,075.00 | $7,950.18 | 5 |
| 2021-08-16 | $8,154.00 | $8,154.00 | $8,154.00 | $8,154.00 | $8,027.96 | 0 |
| 2021-08-13 | $8,155.00 | $8,155.00 | $8,154.00 | $8,154.00 | $8,027.96 | 9 |
| 2021-08-12 | $8,155.00 | $8,155.00 | $8,155.00 | $8,155.00 | $8,028.94 | 1 |
| 2021-08-11 | $8,175.00 | $8,230.00 | $8,155.00 | $8,230.00 | $8,102.79 | 117 |
| 2021-08-10 | $8,149.00 | $8,200.00 | $8,149.00 | $8,200.00 | $8,073.25 | 57 |
| 2021-08-09 | $8,149.00 | $8,149.00 | $8,149.00 | $8,149.00 | $8,023.04 | 1 |
| 2021-08-06 | $8,050.00 | $8,050.00 | $8,050.00 | $8,050.00 | $7,925.57 | 1 |
| 2021-08-05 | $8,050.00 | $8,150.00 | $8,050.00 | $8,150.00 | $8,024.02 | 3 |
| 2021-08-04 | $8,175.00 | $8,175.00 | $8,175.00 | $8,175.00 | $8,048.64 | 0 |
| 2021-08-03 | $8,000.00 | $8,200.00 | $8,000.00 | $8,175.00 | $8,048.64 | 394 |
| 2021-08-02 | $8,025.00 | $8,025.00 | $8,000.00 | $8,000.00 | $7,876.34 | 16 |
| 2021-07-30 | $8,012.00 | $8,051.00 | $8,009.00 | $8,050.00 | $7,925.57 | 26 |
| 2021-07-29 | $8,012.00 | $8,012.00 | $8,012.00 | $8,012.00 | $7,888.16 | 0 |
| 2021-07-28 | $8,090.00 | $8,090.00 | $8,012.00 | $8,012.00 | $7,888.16 | 13 |
| 2021-07-27 | $8,090.00 | $8,090.00 | $8,090.00 | $8,090.00 | $7,964.95 | 2 |
| 2021-07-26 | $8,075.00 | $8,075.00 | $8,075.00 | $8,075.00 | $7,950.18 | 0 |
| 2021-07-23 | $8,075.00 | $8,075.00 | $8,075.00 | $8,075.00 | $7,950.18 | 0 |
| 2021-07-22 | $8,051.00 | $8,075.00 | $8,010.00 | $8,075.00 | $7,950.18 | 8 |
| 2021-07-21 | $8,115.00 | $8,115.00 | $8,100.00 | $8,100.00 | $7,974.79 | 3 |
| 2021-07-20 | $8,115.00 | $8,115.00 | $8,115.00 | $8,115.00 | $7,989.56 | 1 |
| 2021-07-19 | $8,135.00 | $8,135.00 | $8,135.00 | $8,135.00 | $8,009.25 | 3 |
| 2021-07-16 | $8,110.00 | $8,125.00 | $8,102.00 | $8,102.00 | $7,976.76 | 21 |
| 2021-07-15 | $8,125.00 | $8,135.00 | $8,125.00 | $8,135.00 | $8,009.25 | 11 |
| 2021-07-14 | $8,135.00 | $8,135.00 | $8,108.75 | $8,125.00 | $7,999.41 | 22 |
| 2021-07-13 | $8,123.00 | $8,123.00 | $8,123.00 | $8,123.00 | $7,997.44 | 2 |
| 2021-07-12 | $8,125.00 | $8,125.00 | $8,125.00 | $8,125.00 | $7,999.41 | 10 |
| 2021-07-09 | $8,125.00 | $8,125.00 | $8,125.00 | $8,125.00 | $7,999.41 | 2 |
| 2021-07-08 | $8,135.00 | $8,135.00 | $8,135.00 | $8,135.00 | $8,009.25 | 5 |
| 2021-07-07 | $8,150.00 | $8,150.00 | $8,135.00 | $8,135.00 | $8,009.25 | 3 |
| 2021-07-06 | $8,187.00 | $8,187.00 | $8,151.00 | $8,151.00 | $8,025.01 | 8 |
| 2021-07-02 | $8,195.00 | $8,195.00 | $8,195.00 | $8,195.00 | $8,068.33 | 2 |
| 2021-07-01 | $8,240.00 | $8,250.00 | $8,200.00 | $8,250.00 | $8,122.48 | 33 |
| 2021-06-30 | $8,225.00 | $8,225.00 | $8,200.00 | $8,200.00 | $8,073.25 | 6 |
| 2021-06-29 | $8,200.00 | $8,225.00 | $8,200.00 | $8,225.00 | $8,097.86 | 6 |
| 2021-06-28 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | $8,073.25 | 1 |
| 2021-06-25 | $8,230.00 | $8,230.00 | $8,230.00 | $8,230.00 | $8,102.79 | 0 |
| 2021-06-24 | $8,230.00 | $8,249.00 | $8,230.00 | $8,230.00 | $8,102.79 | 37 |
| 2021-06-23 | $8,200.00 | $8,225.00 | $8,200.00 | $8,225.00 | $8,097.86 | 14 |
| 2021-06-22 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | $8,073.25 | 2 |
| 2021-06-21 | $8,225.00 | $8,225.00 | $8,210.00 | $8,210.00 | $8,083.09 | 6 |
| 2021-06-18 | $8,230.00 | $8,230.00 | $8,230.00 | $8,230.00 | $8,102.79 | 1 |
| 2021-06-17 | $8,225.00 | $8,249.00 | $8,225.00 | $8,230.00 | $8,102.79 | 77 |
| 2021-06-16 | $8,250.00 | $8,250.00 | $8,250.00 | $8,250.00 | $8,122.48 | 1 |
| 2021-06-15 | $8,208.04 | $8,241.00 | $8,208.04 | $8,241.00 | $8,113.62 | 3 |
| 2021-06-14 | $8,205.00 | $8,250.00 | $8,203.00 | $8,203.00 | $8,076.20 | 32 |
| 2021-06-11 | $8,230.00 | $8,230.00 | $8,230.00 | $8,230.00 | $8,076.20 | 1 |
| 2021-06-10 | $8,215.00 | $8,250.00 | $8,215.00 | $8,250.00 | $8,095.83 | 151 |
| 2021-06-09 | $8,210.00 | $8,210.00 | $8,210.00 | $8,210.00 | $8,056.58 | 1 |
| 2021-06-08 | $8,210.00 | $8,210.00 | $8,210.00 | $8,210.00 | $8,056.58 | 2 |
| 2021-06-07 | $8,210.00 | $8,220.00 | $8,210.00 | $8,210.04 | $8,056.62 | 17 |
| 2021-06-04 | $8,229.77 | $8,229.77 | $8,229.77 | $8,229.77 | $8,075.98 | 1 |
| 2021-06-03 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | $8,046.76 | 0 |
| 2021-06-02 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | $8,046.76 | 5 |
| 2021-06-01 | $8,200.00 | $8,200.00 | $8,190.00 | $8,190.00 | $8,036.95 | 11 |
| 2021-05-28 | $8,203.00 | $8,203.00 | $8,200.00 | $8,200.00 | $8,046.76 | 5 |
| 2021-05-27 | $8,195.00 | $8,230.00 | $8,195.00 | $8,230.00 | $8,076.20 | 78 |
| 2021-05-26 | $8,151.00 | $8,151.00 | $8,151.00 | $8,151.00 | $7,998.68 | 0 |
| 2021-05-25 | $8,151.00 | $8,151.00 | $8,151.00 | $8,151.00 | $7,998.68 | 5 |
| 2021-05-24 | $8,151.00 | $8,184.00 | $8,151.00 | $8,151.00 | $7,998.68 | 14 |
| 2021-05-21 | $8,160.00 | $8,240.00 | $8,150.00 | $8,150.00 | $7,997.70 | 49 |
| 2021-05-20 | $8,127.00 | $8,127.00 | $8,127.00 | $8,127.00 | $7,975.13 | 4 |
| 2021-05-19 | $8,127.00 | $8,155.50 | $8,127.00 | $8,150.00 | $7,997.70 | 14 |
| 2021-05-18 | $8,127.00 | $8,127.00 | $8,127.00 | $8,127.00 | $7,975.13 | 2 |
| 2021-05-17 | $8,127.00 | $8,127.00 | $8,127.00 | $8,127.00 | $7,975.13 | 2 |
| 2021-05-14 | $8,177.00 | $8,177.00 | $8,177.00 | $8,177.00 | $8,024.19 | 4 |
| 2021-05-13 | $8,165.00 | $8,165.00 | $8,150.00 | $8,150.00 | $7,997.70 | 6 |
| 2021-05-12 | $8,235.00 | $8,235.00 | $8,200.00 | $8,200.00 | $8,046.76 | 39 |
| 2021-05-11 | $8,239.96 | $8,239.96 | $8,235.00 | $8,235.00 | $8,081.11 | 3 |
| 2021-05-10 | $8,250.00 | $8,250.00 | $8,230.00 | $8,230.00 | $8,076.20 | 11 |
| 2021-05-07 | $8,250.00 | $8,250.00 | $8,230.00 | $8,250.00 | $8,095.83 | 22 |
| 2021-05-06 | $8,230.00 | $8,230.00 | $8,230.00 | $8,230.00 | $8,076.20 | 0 |
| 2021-05-05 | $8,220.00 | $8,255.00 | $8,215.00 | $8,230.00 | $8,076.20 | 72 |
| 2021-05-04 | $8,215.00 | $8,215.00 | $8,211.00 | $8,211.00 | $8,057.56 | 4 |
| 2021-05-03 | $8,225.00 | $8,250.00 | $8,215.00 | $8,250.00 | $8,095.83 | 31 |
| 2021-04-30 | $8,215.00 | $8,250.00 | $8,215.00 | $8,250.00 | $8,095.83 | 6 |
| 2021-04-29 | $8,275.00 | $8,275.00 | $8,275.00 | $8,275.00 | $8,120.36 | 2 |
| 2021-04-28 | $8,205.00 | $8,205.00 | $8,205.00 | $8,205.00 | $8,051.67 | 3 |
| 2021-04-27 | $8,205.00 | $8,283.75 | $8,205.00 | $8,205.00 | $8,051.67 | 25 |
| 2021-04-26 | $8,249.00 | $8,249.00 | $8,249.00 | $8,249.00 | $8,094.85 | 4 |
| 2021-04-23 | $8,248.99 | $8,248.99 | $8,200.00 | $8,200.00 | $8,046.76 | 7 |
| 2021-04-22 | $8,150.00 | $8,250.00 | $8,150.00 | $8,200.00 | $8,046.76 | 72 |
| 2021-04-21 | $8,150.00 | $8,150.00 | $8,150.00 | $8,150.00 | $7,997.70 | 0 |
| 2021-04-20 | $8,150.00 | $8,150.00 | $8,150.00 | $8,150.00 | $7,997.70 | 10 |
| 2021-04-19 | $8,100.00 | $8,175.00 | $8,100.00 | $8,175.00 | $8,022.23 | 11 |
| 2021-04-16 | $8,100.00 | $8,100.00 | $8,100.00 | $8,100.00 | $7,948.63 | 5 |
| 2021-04-15 | $8,050.00 | $8,100.00 | $8,050.00 | $8,100.00 | $7,948.63 | 10 |
| 2021-04-14 | $8,003.00 | $8,003.00 | $8,003.00 | $8,003.00 | $7,853.44 | 1 |
| 2021-04-13 | $8,049.00 | $8,049.00 | $8,049.00 | $8,049.00 | $7,898.59 | 10 |
| 2021-04-12 | $8,050.00 | $8,050.00 | $8,050.00 | $8,050.00 | $7,899.57 | 0 |
| 2021-04-09 | $8,000.00 | $8,050.00 | $8,000.00 | $8,050.00 | $7,899.57 | 82 |
| 2021-04-08 | $7,905.00 | $7,905.00 | $7,905.00 | $7,905.00 | $7,757.28 | 0 |
| 2021-04-07 | $8,000.00 | $8,000.00 | $7,905.00 | $7,905.00 | $7,757.28 | 11 |
| 2021-04-06 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | $7,850.50 | 1 |
| 2021-04-05 | $7,900.00 | $8,075.00 | $7,900.00 | $7,900.00 | $7,752.37 | 19 |
| 2021-04-01 | $7,777.00 | $7,900.00 | $7,777.00 | $7,810.00 | $7,664.05 | 89 |
| 2021-03-31 | $7,725.00 | $7,730.00 | $7,725.00 | $7,730.00 | $7,585.55 | 21 |
| 2021-03-30 | $7,700.00 | $7,710.01 | $7,700.00 | $7,701.00 | $7,557.09 | 24 |
| 2021-03-29 | $7,605.00 | $7,700.00 | $7,605.00 | $7,700.00 | $7,556.11 | 3 |
| 2021-03-26 | $7,605.00 | $7,605.00 | $7,605.00 | $7,605.00 | $7,462.88 | 15 |
| 2021-03-25 | $7,700.00 | $7,700.00 | $7,700.00 | $7,700.00 | $7,556.11 | 0 |
| 2021-03-24 | $7,600.00 | $7,700.00 | $7,600.00 | $7,700.00 | $7,556.11 | 229 |
| 2021-03-23 | $7,560.00 | $7,560.00 | $7,560.00 | $7,560.00 | $7,418.72 | 50 |
| 2021-03-22 | $7,560.00 | $7,560.00 | $7,560.00 | $7,560.00 | $7,418.72 | 1 |
| 2021-03-19 | $7,535.00 | $7,560.00 | $7,535.00 | $7,560.00 | $7,418.72 | 954 |
| 2021-03-18 | $7,550.00 | $7,550.00 | $7,550.00 | $7,550.00 | $7,408.91 | 5 |
| 2021-03-17 | $7,532.00 | $7,532.00 | $7,532.00 | $7,532.00 | $7,391.25 | 0 |
| 2021-03-16 | $7,532.00 | $7,532.00 | $7,532.00 | $7,532.00 | $7,391.25 | 1 |
| 2021-03-15 | $7,521.00 | $7,530.00 | $7,521.00 | $7,530.00 | $7,389.28 | 6 |
| 2021-03-12 | $7,515.00 | $7,515.00 | $7,515.00 | $7,515.00 | $7,374.56 | 6 |
| 2021-03-11 | $7,555.00 | $7,600.00 | $7,555.00 | $7,555.00 | $7,387.28 | 4 |
| 2021-03-10 | $7,500.00 | $7,500.00 | $7,500.00 | $7,500.00 | $7,333.50 | 1 |
| 2021-03-09 | $7,555.00 | $7,555.00 | $7,555.00 | $7,555.00 | $7,387.28 | 1 |
| 2021-03-08 | $7,550.00 | $7,555.00 | $7,525.00 | $7,530.00 | $7,362.83 | 11 |
| 2021-03-05 | $7,500.00 | $7,500.00 | $7,500.00 | $7,500.00 | $7,333.50 | 15 |
| 2021-03-04 | $7,770.00 | $7,770.00 | $7,500.00 | $7,500.00 | $7,333.50 | 10 |
| 2021-03-03 | $7,450.00 | $7,500.00 | $7,450.00 | $7,500.00 | $7,333.50 | 14 |
| 2021-03-02 | $7,499.00 | $7,500.00 | $7,499.00 | $7,500.00 | $7,333.50 | 7 |
| 2021-03-01 | $7,499.00 | $7,500.00 | $7,475.00 | $7,499.00 | $7,332.52 | 13 |
| 2021-02-26 | $7,400.00 | $7,400.00 | $7,400.00 | $7,400.00 | $7,235.72 | 1 |
| 2021-02-25 | $7,499.00 | $7,499.00 | $7,499.00 | $7,499.00 | $7,332.52 | 15 |
| 2021-02-24 | $7,350.00 | $7,499.00 | $7,301.00 | $7,499.00 | $7,332.52 | 15 |
| 2021-02-23 | $7,250.00 | $7,499.00 | $7,250.00 | $7,499.00 | $7,332.52 | 12 |
| 2021-02-22 | $7,250.00 | $7,399.00 | $7,250.00 | $7,250.00 | $7,089.05 | 5 |
| 2021-02-19 | $7,300.00 | $7,400.00 | $7,250.00 | $7,250.00 | $7,089.05 | 4 |
| 2021-02-18 | $7,300.00 | $7,300.00 | $7,250.00 | $7,250.00 | $7,089.05 | 4 |
| 2021-02-17 | $7,300.00 | $7,300.00 | $7,200.00 | $7,200.00 | $7,040.16 | 4 |
| 2021-02-16 | $7,300.00 | $7,300.00 | $7,300.00 | $7,300.00 | $7,137.94 | 5 |
| 2021-02-12 | $7,300.00 | $7,300.00 | $7,300.00 | $7,300.00 | $7,137.94 | 17 |
| 2021-02-11 | $7,300.00 | $7,495.00 | $7,300.00 | $7,300.00 | $7,137.94 | 20 |
| 2021-02-10 | $7,300.00 | $7,300.00 | $7,300.00 | $7,300.00 | $7,137.94 | 10 |
| 2021-02-09 | $7,250.00 | $7,300.00 | $7,250.00 | $7,300.00 | $7,137.94 | 10 |
| 2021-02-08 | $6,987.99 | $7,770.00 | $6,987.99 | $7,400.00 | $7,235.72 | 33 |
| 2021-02-05 | $6,840.00 | $6,900.00 | $6,840.00 | $6,900.00 | $6,746.82 | 13 |
| 2021-02-04 | $6,850.00 | $6,850.00 | $6,840.00 | $6,840.00 | $6,688.15 | 4 |
| 2021-02-03 | $6,840.00 | $6,850.00 | $6,825.00 | $6,825.00 | $6,673.48 | 25 |
| 2021-02-02 | $6,850.00 | $6,850.00 | $6,810.00 | $6,850.00 | $6,697.93 | 20 |
| 2021-02-01 | $6,841.50 | $6,841.50 | $6,810.00 | $6,810.00 | $6,658.81 | 36 |
| 2021-01-29 | $6,810.00 | $6,810.00 | $6,810.00 | $6,810.00 | $6,658.81 | 2 |
| 2021-01-28 | $6,810.00 | $6,810.00 | $6,810.00 | $6,810.00 | $6,658.81 | 0 |
| 2021-01-27 | $6,810.00 | $6,810.00 | $6,810.00 | $6,810.00 | $6,658.81 | 2 |
| 2021-01-26 | $6,855.00 | $6,855.00 | $6,810.00 | $6,810.00 | $6,658.81 | 7 |
| 2021-01-25 | $6,820.00 | $6,820.00 | $6,810.00 | $6,810.00 | $6,658.81 | 4 |
| 2021-01-22 | $6,811.00 | $6,825.00 | $6,810.00 | $6,815.00 | $6,663.70 | 78 |
| 2021-01-21 | $6,810.00 | $6,810.00 | $6,810.00 | $6,810.00 | $6,658.81 | 2 |
| 2021-01-20 | $6,950.00 | $6,950.00 | $6,880.00 | $6,880.00 | $6,727.26 | 5 |
| 2021-01-19 | $6,810.00 | $6,987.00 | $6,760.00 | $6,760.00 | $6,609.92 | 30 |
| 2021-01-15 | $6,800.20 | $6,810.00 | $6,800.20 | $6,810.00 | $6,658.81 | 5 |
| 2021-01-14 | $6,760.00 | $6,760.00 | $6,760.00 | $6,760.00 | $6,609.92 | 3 |
| 2021-01-13 | $6,760.00 | $6,760.00 | $6,760.00 | $6,760.00 | $6,609.92 | 0 |
| 2021-01-12 | $6,760.00 | $6,760.00 | $6,760.00 | $6,760.00 | $6,609.92 | 3 |
| 2021-01-11 | $6,710.00 | $6,710.00 | $6,650.00 | $6,650.00 | $6,502.37 | 21 |
| 2021-01-08 | $6,700.00 | $6,710.00 | $6,700.00 | $6,710.00 | $6,561.03 | 38 |
| 2021-01-07 | $6,699.99 | $6,699.99 | $6,699.99 | $6,699.99 | $6,551.25 | 23 |
| 2021-01-06 | $6,699.99 | $6,699.99 | $6,699.99 | $6,699.99 | $6,551.25 | 5 |
| 2021-01-05 | $6,560.00 | $6,600.00 | $6,551.00 | $6,600.00 | $6,453.48 | 52 |
| 2021-01-04 | $6,625.00 | $6,625.00 | $6,551.00 | $6,551.00 | $6,405.56 | 28 |
| 2020-12-31 | $6,600.00 | $6,625.00 | $6,550.00 | $6,625.00 | $6,477.92 | 74 |
| 2020-12-30 | $6,550.00 | $6,600.00 | $6,550.00 | $6,550.00 | $6,404.59 | 50 |
| 2020-12-29 | $6,550.00 | $6,575.00 | $6,550.00 | $6,575.00 | $6,429.03 | 19 |
| 2020-12-28 | $6,595.00 | $6,595.00 | $6,540.00 | $6,550.00 | $6,404.59 | 52 |
| 2020-12-24 | $6,465.00 | $6,525.00 | $6,465.00 | $6,525.00 | $6,380.14 | 25 |
| 2020-12-23 | $6,452.86 | $6,525.00 | $6,450.00 | $6,510.00 | $6,365.48 | 30 |
| 2020-12-22 | $6,440.01 | $6,525.00 | $6,425.00 | $6,475.00 | $6,331.25 | 1,563 |
| 2020-12-21 | $6,450.00 | $6,700.00 | $6,440.01 | $6,440.01 | $6,297.04 | 92 |
| 2020-12-18 | $6,430.00 | $6,442.00 | $6,430.00 | $6,442.00 | $6,298.98 | 14 |
| 2020-12-17 | $6,499.00 | $6,500.00 | $6,420.00 | $6,500.00 | $6,355.70 | 22 |
| 2020-12-16 | $6,360.00 | $6,425.00 | $6,360.00 | $6,420.00 | $6,277.47 | 912 |
| 2020-12-15 | $6,363.00 | $6,363.00 | $6,360.00 | $6,360.00 | $6,218.81 | 24 |
| 2020-12-14 | $6,350.00 | $6,499.00 | $6,350.00 | $6,350.00 | $6,209.03 | 15 |
| 2020-12-11 | $6,455.00 | $6,455.00 | $6,350.00 | $6,350.00 | $6,209.03 | 109 |
| 2020-12-10 | $6,465.00 | $6,465.00 | $6,451.00 | $6,451.00 | $6,307.78 | 17 |
| 2020-12-09 | $6,461.00 | $6,489.00 | $6,460.01 | $6,461.00 | $6,317.56 | 26 |
| 2020-12-08 | $6,463.00 | $6,463.01 | $6,461.00 | $6,461.00 | $6,317.56 | 13 |
| 2020-12-07 | $6,455.00 | $6,495.00 | $6,455.00 | $6,461.00 | $6,317.56 | 15 |
| 2020-12-04 | $6,474.00 | $6,474.00 | $6,455.00 | $6,455.00 | $6,311.70 | 17 |
| 2020-12-03 | $6,450.00 | $6,450.00 | $6,450.00 | $6,450.00 | $6,306.81 | 0 |
| 2020-12-02 | $6,450.00 | $6,474.00 | $6,450.00 | $6,450.00 | $6,306.81 | 23 |
| 2020-12-01 | $6,475.00 | $6,475.00 | $6,450.00 | $6,450.00 | $6,306.81 | 16 |
| 2020-11-30 | $6,490.00 | $6,490.00 | $6,450.00 | $6,450.00 | $6,306.81 | 6 |
| 2020-11-27 | $6,500.00 | $6,500.00 | $6,490.00 | $6,490.00 | $6,345.92 | 13 |
| 2020-11-25 | $6,488.00 | $6,500.00 | $6,425.00 | $6,500.00 | $6,341.04 | 42 |
| 2020-11-24 | $6,400.00 | $6,450.00 | $6,400.00 | $6,450.00 | $6,292.26 | 520 |
| 2020-11-23 | $6,335.00 | $6,335.00 | $6,325.00 | $6,330.00 | $6,175.20 | 5 |
| 2020-11-20 | $6,350.00 | $6,350.00 | $6,335.00 | $6,335.00 | $6,180.08 | 2 |
| 2020-11-19 | $6,382.01 | $6,400.00 | $6,382.01 | $6,400.00 | $6,243.49 | 27 |
| 2020-11-18 | $6,400.00 | $6,450.00 | $6,382.00 | $6,382.00 | $6,225.93 | 241 |
| 2020-11-17 | $6,375.00 | $6,400.00 | $6,375.00 | $6,400.00 | $6,243.49 | 32 |
| 2020-11-16 | $6,400.00 | $6,400.00 | $6,379.80 | $6,400.00 | $6,243.49 | 49 |
| 2020-11-13 | $6,400.00 | $6,400.00 | $6,400.00 | $6,400.00 | $6,243.49 | 6 |
| 2020-11-12 | $6,349.80 | $6,350.00 | $6,310.00 | $6,350.00 | $6,194.71 | 6 |
| 2020-11-11 | $6,400.00 | $6,400.00 | $6,301.00 | $6,301.00 | $6,146.91 | 33 |
| 2020-11-10 | $6,300.00 | $6,600.00 | $6,299.00 | $6,400.00 | $6,243.49 | 41 |
| 2020-11-09 | $6,125.00 | $6,300.00 | $6,125.00 | $6,300.00 | $6,145.93 | 26 |
| 2020-11-06 | $6,125.00 | $6,125.00 | $6,125.00 | $6,125.00 | $5,975.21 | 2 |
| 2020-11-05 | $6,108.00 | $6,125.00 | $6,100.00 | $6,125.00 | $5,975.21 | 15 |
| 2020-11-04 | $6,125.00 | $6,125.00 | $6,105.00 | $6,125.00 | $5,975.21 | 19 |
| 2020-11-03 | $6,127.00 | $6,127.00 | $6,107.00 | $6,125.00 | $5,975.21 | 414 |
| 2020-11-02 | $6,130.00 | $6,130.00 | $6,129.00 | $6,129.00 | $5,979.11 | 11 |
| 2020-10-30 | $6,155.00 | $6,155.00 | $6,125.00 | $6,125.00 | $5,975.21 | 33 |
| 2020-10-29 | $6,151.00 | $6,225.00 | $6,150.00 | $6,150.01 | $5,999.61 | 71 |
| 2020-10-28 | $6,186.00 | $6,186.00 | $6,125.00 | $6,149.80 | $5,999.41 | 48 |
| 2020-10-27 | $6,215.00 | $6,215.00 | $6,215.00 | $6,215.00 | $6,063.01 | 1 |
| 2020-10-26 | $6,201.00 | $6,201.00 | $6,200.00 | $6,200.00 | $6,048.38 | 100 |
| 2020-10-23 | $6,224.00 | $6,224.00 | $6,224.00 | $6,224.00 | $6,071.79 | 7 |
| 2020-10-22 | $6,225.00 | $6,225.00 | $6,200.00 | $6,200.00 | $6,048.38 | 4 |
| 2020-10-21 | $6,160.00 | $6,200.00 | $6,150.00 | $6,200.00 | $6,048.38 | 869 |
| 2020-10-20 | $6,175.00 | $6,175.00 | $6,175.00 | $6,175.00 | $6,023.99 | 2 |
| 2020-10-19 | $6,155.00 | $6,175.00 | $6,155.00 | $6,175.00 | $6,023.99 | 7 |
| 2020-10-16 | $6,150.00 | $6,175.00 | $6,150.00 | $6,175.00 | $6,023.99 | 50 |
| 2020-10-15 | $6,150.00 | $6,150.00 | $6,125.00 | $6,125.00 | $5,975.21 | 15 |
| 2020-10-14 | $6,115.01 | $6,150.00 | $6,115.01 | $6,115.01 | $5,965.47 | 4 |
| 2020-10-13 | $6,125.00 | $6,125.00 | $6,115.01 | $6,115.01 | $5,965.47 | 22 |
| 2020-10-12 | $6,105.00 | $6,150.00 | $6,105.00 | $6,150.00 | $5,999.60 | 11 |
| 2020-10-09 | $6,105.00 | $6,105.00 | $6,105.00 | $6,105.00 | $5,955.70 | 12 |
| 2020-10-08 | $6,100.00 | $6,100.00 | $6,100.00 | $6,100.00 | $5,950.82 | 8 |
| 2020-10-07 | $6,100.00 | $6,130.00 | $6,100.00 | $6,130.00 | $5,980.09 | 57 |
| 2020-10-06 | $6,245.00 | $6,245.00 | $6,100.00 | $6,100.00 | $5,950.82 | 4 |
| 2020-10-05 | $6,100.00 | $6,200.00 | $6,100.00 | $6,200.00 | $6,048.38 | 60 |
| 2020-10-02 | $6,072.00 | $6,100.00 | $6,068.00 | $6,100.00 | $5,950.82 | 48 |
| 2020-10-01 | $6,096.00 | $6,096.00 | $6,062.00 | $6,067.00 | $5,918.63 | 7 |
| 2020-09-30 | $6,075.00 | $6,098.00 | $6,052.00 | $6,098.00 | $5,948.87 | 25 |
| 2020-09-29 | $6,125.00 | $6,200.00 | $6,125.00 | $6,200.00 | $6,048.38 | 57 |
| 2020-09-28 | $6,075.00 | $6,200.00 | $6,075.00 | $6,200.00 | $6,048.38 | 10 |
| 2020-09-25 | $6,100.00 | $6,100.00 | $6,060.00 | $6,060.00 | $5,911.80 | 12 |
| 2020-09-24 | $6,075.00 | $6,080.00 | $6,075.00 | $6,075.00 | $5,926.43 | 11 |
| 2020-09-23 | $6,060.00 | $6,060.00 | $6,060.00 | $6,060.00 | $5,911.80 | 5 |
| 2020-09-22 | $6,150.00 | $6,150.00 | $6,150.00 | $6,150.00 | $5,999.60 | 16 |
| 2020-09-21 | $6,076.00 | $6,175.00 | $6,056.00 | $6,175.00 | $6,023.99 | 5 |
| 2020-09-18 | $6,150.00 | $6,150.00 | $6,150.00 | $6,150.00 | $5,999.60 | 0 |
| 2020-09-17 | $6,051.00 | $6,150.00 | $6,051.00 | $6,150.00 | $5,999.60 | 35 |
| 2020-09-16 | $6,100.00 | $6,140.00 | $6,075.00 | $6,075.00 | $5,926.43 | 27 |
| 2020-09-15 | $6,050.00 | $6,100.00 | $6,050.00 | $6,100.00 | $5,950.82 | 24 |
| 2020-09-14 | $6,124.51 | $6,124.51 | $6,000.00 | $6,000.00 | $5,853.27 | 67 |
| 2020-09-11 | $6,130.00 | $6,198.00 | $6,130.00 | $6,198.00 | $6,019.34 | 8 |
| 2020-09-10 | $6,115.00 | $6,125.00 | $6,115.00 | $6,125.00 | $5,948.44 | 3 |
| 2020-09-09 | $6,125.00 | $6,125.00 | $6,125.00 | $6,125.00 | $5,948.44 | 2 |
| 2020-09-08 | $6,055.00 | $6,060.00 | $6,055.00 | $6,060.00 | $5,885.32 | 2 |
| 2020-09-04 | $6,032.05 | $6,032.05 | $6,032.05 | $6,032.05 | $5,858.17 | 1 |
| 2020-09-03 | $6,100.00 | $6,100.00 | $6,030.00 | $6,032.00 | $5,858.12 | 12 |
| 2020-09-02 | $6,075.00 | $6,075.00 | $6,075.00 | $6,075.00 | $5,899.89 | 0 |
| 2020-09-01 | $6,075.00 | $6,075.00 | $6,075.00 | $6,075.00 | $5,899.89 | 1 |
| 2020-08-31 | $6,055.00 | $6,100.00 | $6,055.00 | $6,070.00 | $5,895.03 | 45 |
| 2020-08-28 | $6,050.00 | $6,099.00 | $6,050.00 | $6,099.00 | $5,923.19 | 18 |
| 2020-08-27 | $6,070.00 | $6,070.00 | $6,050.00 | $6,050.00 | $5,875.61 | 17 |
| 2020-08-26 | $6,050.00 | $6,050.00 | $5,995.00 | $6,050.00 | $5,875.61 | 25 |
| 2020-08-25 | $6,100.00 | $6,100.00 | $6,050.00 | $6,050.00 | $5,875.61 | 5 |
| 2020-08-24 | $6,150.00 | $6,150.00 | $6,050.00 | $6,050.00 | $5,875.61 | 11 |
| 2020-08-21 | $6,199.90 | $6,245.00 | $6,199.90 | $6,245.00 | $6,064.98 | 117 |
| 2020-08-20 | $6,150.00 | $6,166.00 | $6,150.00 | $6,150.00 | $5,972.72 | 26 |
| 2020-08-19 | $6,097.00 | $6,117.75 | $6,097.00 | $6,117.75 | $5,941.40 | 2 |
| 2020-08-18 | $6,053.00 | $6,053.00 | $6,053.00 | $6,053.00 | $5,878.52 | 2 |
| 2020-08-17 | $6,030.00 | $6,075.00 | $6,030.00 | $6,052.00 | $5,877.55 | 6 |
| 2020-08-14 | $6,012.00 | $6,119.99 | $6,012.00 | $6,119.99 | $5,943.58 | 11 |
| 2020-08-13 | $6,011.00 | $6,011.00 | $6,011.00 | $6,011.00 | $5,837.73 | 4 |
| 2020-08-12 | $6,100.00 | $6,100.00 | $6,010.00 | $6,010.00 | $5,836.76 | 2 |
| 2020-08-11 | $6,125.00 | $6,125.00 | $6,100.00 | $6,100.00 | $5,924.16 | 48 |
| 2020-08-10 | $6,020.00 | $6,050.00 | $6,000.00 | $6,000.00 | $5,827.05 | 65 |
| 2020-08-07 | $6,100.00 | $6,100.00 | $6,020.00 | $6,020.00 | $5,846.47 | 10 |
| 2020-08-06 | $6,150.00 | $6,206.95 | $6,150.00 | $6,200.00 | $6,021.28 | 122 |
| 2020-08-05 | $6,076.00 | $6,100.00 | $6,076.00 | $6,100.00 | $5,924.16 | 3 |
| 2020-08-04 | $6,001.00 | $6,060.00 | $6,001.00 | $6,060.00 | $5,885.32 | 5 |
| 2020-08-03 | $6,050.00 | $6,050.00 | $6,000.00 | $6,000.00 | $5,827.05 | 30 |
| 2020-07-31 | $6,150.00 | $6,150.00 | $6,150.00 | $6,150.00 | $5,972.72 | 4 |
| 2020-07-30 | $6,175.00 | $6,175.00 | $6,175.00 | $6,175.00 | $5,997.00 | 1 |
| 2020-07-29 | $6,190.00 | $6,200.00 | $6,190.00 | $6,200.00 | $6,021.28 | 20 |
| 2020-07-28 | $6,150.00 | $6,150.00 | $6,001.00 | $6,100.00 | $5,924.16 | 178 |
| 2020-07-27 | $6,200.00 | $6,200.00 | $6,200.00 | $6,200.00 | $6,021.28 | 0 |
| 2020-07-24 | $6,095.00 | $6,200.00 | $6,095.00 | $6,200.00 | $6,021.28 | 18 |
| 2020-07-23 | $5,995.00 | $6,021.00 | $5,995.00 | $6,021.00 | $5,847.44 | 2 |
| 2020-07-22 | $5,995.00 | $6,050.00 | $5,995.00 | $6,050.00 | $5,875.61 | 12 |
| 2020-07-21 | $5,955.00 | $5,999.00 | $5,955.00 | $5,999.00 | $5,826.08 | 12 |
| 2020-07-20 | $5,910.00 | $6,000.00 | $5,910.00 | $5,999.00 | $5,826.08 | 184 |
| 2020-07-17 | $5,900.00 | $5,925.00 | $5,895.00 | $5,925.00 | $5,754.21 | 4 |
| 2020-07-16 | $5,925.00 | $5,925.00 | $5,893.00 | $5,893.00 | $5,723.13 | 15 |
| 2020-07-15 | $5,950.00 | $5,950.00 | $5,925.00 | $5,925.00 | $5,754.21 | 11 |
| 2020-07-14 | $5,926.00 | $5,945.00 | $5,926.00 | $5,945.00 | $5,773.63 | 474 |
| 2020-07-13 | $5,935.00 | $5,935.00 | $5,927.00 | $5,927.00 | $5,756.15 | 16 |
| 2020-07-10 | $5,925.00 | $5,940.00 | $5,925.00 | $5,940.00 | $5,768.78 | 8 |
| 2020-07-09 | $5,921.00 | $5,921.00 | $5,921.00 | $5,921.00 | $5,750.32 | 1 |
| 2020-07-08 | $5,935.00 | $5,935.00 | $5,935.00 | $5,935.00 | $5,763.92 | 100 |
| 2020-07-07 | $5,930.00 | $5,930.00 | $5,930.00 | $5,930.00 | $5,759.06 | 0 |
| 2020-07-06 | $5,940.00 | $5,940.00 | $5,930.00 | $5,930.00 | $5,759.06 | 5 |
| 2020-07-02 | $5,935.00 | $5,955.00 | $5,928.00 | $5,955.00 | $5,783.34 | 9 |
| 2020-07-01 | $5,955.00 | $5,955.00 | $5,955.00 | $5,955.00 | $5,783.34 | 0 |
| 2020-06-30 | $5,955.00 | $5,955.00 | $5,925.00 | $5,955.00 | $5,783.34 | 17 |
| 2020-06-29 | $5,956.20 | $5,956.20 | $5,955.00 | $5,955.00 | $5,783.34 | 7 |
| 2020-06-26 | $5,956.00 | $5,956.00 | $5,955.00 | $5,955.00 | $5,783.34 | 6 |
| 2020-06-25 | $6,000.00 | $6,000.00 | $5,996.00 | $5,996.00 | $5,823.16 | 6 |
| 2020-06-24 | $6,001.00 | $6,001.00 | $6,000.00 | $6,000.00 | $5,827.05 | 19 |
| 2020-06-23 | $5,965.00 | $5,965.00 | $5,965.00 | $5,965.00 | $5,793.06 | 0 |
| 2020-06-22 | $5,965.00 | $5,965.00 | $5,965.00 | $5,965.00 | $5,793.06 | 0 |
| 2020-06-19 | $6,007.00 | $6,007.00 | $5,965.00 | $5,965.00 | $5,793.06 | 44 |
| 2020-06-18 | $6,006.00 | $6,006.00 | $6,000.00 | $6,000.00 | $5,827.05 | 10 |
| 2020-06-17 | $6,050.00 | $6,050.00 | $6,050.00 | $6,050.00 | $5,875.61 | 0 |
| 2020-06-16 | $5,998.00 | $6,050.00 | $5,997.80 | $6,050.00 | $5,875.61 | 103 |
| 2020-06-15 | $6,025.00 | $6,025.00 | $5,960.00 | $5,965.00 | $5,793.06 | 39 |
| 2020-06-12 | $6,025.00 | $6,025.00 | $6,025.00 | $6,025.00 | $5,851.33 | 1 |
| 2020-06-11 | $6,115.00 | $6,115.00 | $5,950.00 | $5,950.20 | $5,752.90 | 23 |
| 2020-06-10 | $6,150.00 | $6,150.00 | $6,100.00 | $6,125.00 | $5,921.91 | 28 |
| 2020-06-09 | $6,399.99 | $6,399.99 | $6,399.99 | $6,399.99 | $6,187.78 | 0 |
| 2020-06-08 | $6,200.00 | $6,399.99 | $6,200.00 | $6,399.99 | $6,187.78 | 28 |
| 2020-06-05 | $6,100.00 | $6,200.00 | $6,100.00 | $6,200.00 | $5,994.42 | 48 |
| 2020-06-04 | $6,145.00 | $6,145.00 | $6,145.00 | $6,145.00 | $5,941.24 | 0 |
| 2020-06-03 | $5,858.00 | $6,145.00 | $5,858.00 | $6,145.00 | $5,941.24 | 55 |
| 2020-06-02 | $5,857.99 | $5,857.99 | $5,857.99 | $5,857.99 | $5,663.75 | 1 |
| 2020-06-01 | $5,850.00 | $5,850.00 | $5,845.00 | $5,845.00 | $5,651.19 | 6 |
| 2020-05-29 | $5,835.00 | $5,845.00 | $5,827.00 | $5,827.00 | $5,633.79 | 11 |
| 2020-05-28 | $5,800.00 | $5,845.00 | $5,800.00 | $5,835.00 | $5,641.52 | 791 |
| 2020-05-27 | $5,800.00 | $5,805.00 | $5,800.00 | $5,800.00 | $5,607.68 | 23 |
| 2020-05-26 | $5,820.00 | $5,898.00 | $5,755.00 | $5,800.00 | $5,607.68 | 38 |
| 2020-05-22 | $5,900.00 | $5,900.00 | $5,811.85 | $5,811.85 | $5,619.14 | 15 |
| 2020-05-21 | $5,900.00 | $5,900.00 | $5,850.00 | $5,850.00 | $5,656.02 | 7 |
| 2020-05-20 | $5,925.00 | $5,945.00 | $5,900.00 | $5,900.00 | $5,704.37 | 5 |
| 2020-05-19 | $5,900.00 | $5,900.00 | $5,900.00 | $5,900.00 | $5,704.37 | 0 |
| 2020-05-18 | $5,900.00 | $5,900.00 | $5,900.00 | $5,900.00 | $5,704.37 | 4 |
| 2020-05-15 | $5,850.00 | $5,875.00 | $5,850.00 | $5,875.00 | $5,680.20 | 3 |
| 2020-05-14 | $5,850.00 | $5,850.00 | $5,850.00 | $5,850.00 | $5,656.02 | 4 |
| 2020-05-13 | $5,861.00 | $5,875.00 | $5,850.00 | $5,875.00 | $5,680.20 | 13 |
| 2020-05-12 | $5,855.00 | $6,000.00 | $5,855.00 | $5,861.00 | $5,666.66 | 71 |
| 2020-05-11 | $5,900.00 | $5,900.00 | $5,875.00 | $5,875.00 | $5,680.20 | 9 |
| 2020-05-08 | $6,004.00 | $6,004.00 | $5,900.00 | $5,900.00 | $5,704.37 | 15 |
| 2020-05-07 | $5,900.00 | $5,900.00 | $5,855.01 | $5,855.01 | $5,660.87 | 19 |
| 2020-05-06 | $5,900.00 | $5,900.00 | $5,900.00 | $5,900.00 | $5,704.37 | 3 |
| 2020-05-05 | $6,000.30 | $6,000.30 | $5,855.00 | $5,855.00 | $5,660.86 | 6 |
| 2020-05-04 | $6,000.31 | $6,000.32 | $6,000.31 | $6,000.31 | $5,801.35 | 21 |
| 2020-05-01 | $6,130.00 | $6,130.00 | $6,075.00 | $6,080.00 | $5,878.40 | 36 |
| 2020-04-30 | $6,130.00 | $6,130.00 | $6,130.00 | $6,130.00 | $5,926.74 | 0 |
| 2020-04-29 | $6,125.00 | $6,149.99 | $6,125.00 | $6,130.00 | $5,926.74 | 16 |
| 2020-04-28 | $6,145.00 | $6,145.00 | $6,125.00 | $6,125.00 | $5,921.91 | 12 |
| 2020-04-27 | $6,100.00 | $6,100.00 | $6,100.00 | $6,100.00 | $5,897.73 | 4 |
| 2020-04-24 | $6,100.00 | $6,100.00 | $6,100.00 | $6,100.00 | $5,897.73 | 5 |
| 2020-04-23 | $6,000.00 | $6,000.00 | $5,900.00 | $5,900.00 | $5,704.37 | 58 |
| 2020-04-22 | $5,850.00 | $6,000.00 | $5,850.00 | $5,850.00 | $5,656.02 | 20 |
| 2020-04-21 | $5,900.00 | $5,900.00 | $5,850.00 | $5,850.00 | $5,656.02 | 4 |
| 2020-04-20 | $6,000.00 | $6,000.00 | $5,950.00 | $6,000.00 | $5,801.05 | 92 |
| 2020-04-17 | $6,100.00 | $6,170.25 | $6,100.00 | $6,149.99 | $5,946.07 | 38 |
| 2020-04-16 | $6,100.00 | $6,100.00 | $6,010.00 | $6,100.00 | $5,897.73 | 5 |
| 2020-04-15 | $6,100.00 | $6,100.00 | $6,100.00 | $6,100.00 | $5,897.73 | 6 |
| 2020-04-14 | $6,050.00 | $6,100.00 | $6,050.00 | $6,100.00 | $5,897.73 | 3 |
| 2020-04-13 | $6,100.00 | $6,125.25 | $6,010.00 | $6,010.00 | $5,810.72 | 15 |
| 2020-04-09 | $6,100.00 | $6,101.00 | $6,100.00 | $6,100.00 | $5,897.73 | 3 |
| 2020-04-08 | $5,865.25 | $6,100.00 | $5,849.00 | $6,100.00 | $5,897.73 | 5 |
| 2020-04-07 | $5,775.15 | $5,862.50 | $5,775.15 | $5,850.00 | $5,656.02 | 11 |
| 2020-04-06 | $5,700.01 | $5,750.00 | $5,700.01 | $5,750.00 | $5,559.34 | 8 |
| 2020-04-03 | $5,675.00 | $5,700.00 | $5,650.00 | $5,700.00 | $5,511.00 | 3 |
| 2020-04-02 | $5,700.00 | $5,750.00 | $5,700.00 | $5,701.25 | $5,512.21 | 11 |
| 2020-04-01 | $5,900.00 | $5,900.00 | $5,700.00 | $5,700.00 | $5,511.00 | 11 |
| 2020-03-31 | $5,800.00 | $6,399.99 | $5,800.00 | $6,000.00 | $5,801.05 | 47 |
| 2020-03-30 | $5,990.00 | $5,990.00 | $5,900.00 | $5,900.00 | $5,704.37 | 4 |
| 2020-03-27 | $6,000.00 | $6,000.00 | $5,960.00 | $5,960.00 | $5,762.38 | 3 |
| 2020-03-26 | $6,050.00 | $6,279.34 | $6,000.00 | $6,200.00 | $5,994.42 | 264 |
| 2020-03-25 | $5,700.00 | $6,073.46 | $5,700.00 | $5,900.00 | $5,704.37 | 13 |
| 2020-03-24 | $5,450.00 | $5,700.00 | $5,402.00 | $5,402.00 | $5,222.88 | 6 |
| 2020-03-23 | $5,800.00 | $5,800.00 | $5,305.00 | $5,305.00 | $5,129.10 | 47 |
| 2020-03-20 | $5,799.99 | $5,900.00 | $5,760.00 | $5,900.00 | $5,704.37 | 11 |
| 2020-03-19 | $5,700.00 | $5,775.00 | $5,700.00 | $5,750.00 | $5,559.34 | 5 |
| 2020-03-18 | $6,225.00 | $6,230.00 | $5,700.00 | $5,700.00 | $5,511.00 | 40 |
| 2020-03-17 | $6,225.00 | $6,300.00 | $6,200.00 | $6,230.00 | $6,023.42 | 58 |
| 2020-03-16 | $6,650.00 | $6,650.00 | $6,225.00 | $6,225.50 | $6,019.07 | 30 |
| 2020-03-13 | $6,500.00 | $6,694.99 | $6,500.00 | $6,650.00 | $6,429.50 | 415 |
| 2020-03-12 | $6,800.00 | $6,800.00 | $6,500.00 | $6,500.00 | $6,259.06 | 240 |
| 2020-03-11 | $7,000.00 | $7,000.00 | $6,924.00 | $6,925.00 | $6,668.31 | 283 |
| 2020-03-10 | $7,080.00 | $7,085.00 | $7,080.00 | $7,085.00 | $6,822.37 | 5 |
| 2020-03-09 | $7,325.00 | $7,325.00 | $7,000.00 | $7,100.00 | $6,836.82 | 381 |
| 2020-03-06 | $7,473.00 | $7,473.00 | $7,350.00 | $7,350.00 | $7,077.55 | 258 |
| 2020-03-05 | $7,575.00 | $7,600.00 | $7,485.00 | $7,485.00 | $7,207.55 | 120 |
| 2020-03-04 | $7,550.00 | $7,565.00 | $7,529.00 | $7,565.00 | $7,284.58 | 7 |
| 2020-03-03 | $7,610.00 | $7,610.00 | $7,550.00 | $7,550.00 | $7,270.14 | 39 |
| 2020-03-02 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $7,318.28 | 0 |
| 2020-02-28 | $7,600.00 | $7,660.00 | $7,600.00 | $7,600.00 | $7,318.28 | 112 |
| 2020-02-27 | $7,740.00 | $7,740.00 | $7,600.00 | $7,650.00 | $7,366.43 | 88 |
| 2020-02-26 | $7,750.00 | $7,775.00 | $7,750.00 | $7,760.00 | $7,472.35 | 159 |
| 2020-02-25 | $7,750.00 | $7,755.00 | $7,750.00 | $7,750.00 | $7,462.72 | 112 |
| 2020-02-24 | $7,739.95 | $7,760.00 | $7,739.95 | $7,760.00 | $7,472.35 | 4 |
| 2020-02-21 | $7,725.00 | $7,725.00 | $7,725.00 | $7,725.00 | $7,438.65 | 5 |
| 2020-02-20 | $7,750.00 | $7,750.20 | $7,740.00 | $7,740.00 | $7,453.09 | 17 |
| 2020-02-19 | $7,760.00 | $7,760.00 | $7,760.00 | $7,760.00 | $7,472.35 | 15 |
| 2020-02-18 | $7,760.00 | $7,760.00 | $7,760.00 | $7,760.00 | $7,472.35 | 16 |
| 2020-02-14 | $7,772.00 | $7,772.00 | $7,760.00 | $7,760.00 | $7,472.35 | 11 |
| 2020-02-13 | $7,760.00 | $7,772.00 | $7,760.00 | $7,772.00 | $7,483.91 | 6 |
| 2020-02-12 | $7,771.00 | $7,771.00 | $7,765.00 | $7,765.00 | $7,477.17 | 7 |
| 2020-02-11 | $7,778.00 | $7,778.00 | $7,778.00 | $7,778.00 | $7,489.69 | 8 |
| 2020-02-10 | $7,771.00 | $7,772.00 | $7,771.00 | $7,772.00 | $7,483.91 | 3 |
| 2020-02-07 | $7,778.00 | $7,778.00 | $7,771.00 | $7,778.00 | $7,489.69 | 31 |
| 2020-02-06 | $7,772.00 | $7,775.00 | $7,770.00 | $7,775.00 | $7,486.80 | 47 |
| 2020-02-05 | $7,777.00 | $7,777.00 | $7,772.00 | $7,772.00 | $7,483.91 | 2 |
| 2020-02-04 | $7,770.00 | $7,770.00 | $7,770.00 | $7,770.00 | $7,481.98 | 9 |
| 2020-02-03 | $7,780.00 | $7,780.00 | $7,755.00 | $7,760.00 | $7,472.35 | 181 |
| 2020-01-31 | $7,840.00 | $7,849.00 | $7,782.00 | $7,782.00 | $7,493.54 | 154 |
| 2020-01-30 | $7,855.00 | $7,855.00 | $7,840.00 | $7,840.00 | $7,549.39 | 96 |
| 2020-01-29 | $7,840.00 | $7,845.00 | $7,840.00 | $7,845.00 | $7,554.20 | 7 |
| 2020-01-28 | $7,840.00 | $7,840.00 | $7,840.00 | $7,840.00 | $7,549.39 | 3 |
| 2020-01-27 | $7,875.00 | $7,875.00 | $7,875.00 | $7,875.00 | $7,583.09 | 0 |
| 2020-01-24 | $7,850.00 | $7,875.00 | $7,850.00 | $7,875.00 | $7,583.09 | 23 |
| 2020-01-23 | $7,894.99 | $7,894.99 | $7,894.99 | $7,894.99 | $7,602.34 | 0 |
| 2020-01-22 | $7,875.00 | $7,894.99 | $7,875.00 | $7,894.99 | $7,602.34 | 10 |
| 2020-01-21 | $7,895.00 | $7,895.00 | $7,875.00 | $7,875.00 | $7,583.09 | 2 |
| 2020-01-17 | $7,850.00 | $7,870.00 | $7,850.00 | $7,870.00 | $7,578.28 | 4 |
| 2020-01-16 | $7,870.00 | $7,870.00 | $7,840.00 | $7,870.00 | $7,578.28 | 8 |
| 2020-01-15 | $7,830.00 | $7,830.00 | $7,830.00 | $7,830.00 | $7,539.76 | 9 |
| 2020-01-14 | $7,850.00 | $7,850.00 | $7,830.00 | $7,845.00 | $7,554.20 | 101 |
| 2020-01-13 | $7,830.00 | $7,850.00 | $7,830.00 | $7,850.00 | $7,559.02 | 20 |
| 2020-01-10 | $7,845.00 | $7,845.00 | $7,845.00 | $7,845.00 | $7,554.20 | 5 |
| 2020-01-09 | $7,845.00 | $7,845.00 | $7,830.00 | $7,845.00 | $7,554.20 | 19 |
| 2020-01-08 | $7,835.00 | $7,845.00 | $7,830.00 | $7,845.00 | $7,554.20 | 17 |
| 2020-01-07 | $7,835.00 | $7,835.00 | $7,835.00 | $7,835.00 | $7,544.57 | 3 |
| 2020-01-06 | $7,826.00 | $7,855.00 | $7,826.00 | $7,850.00 | $7,559.02 | 64 |
| 2020-01-03 | $7,849.00 | $7,849.00 | $7,830.00 | $7,830.00 | $7,539.76 | 59 |
| 2020-01-02 | $7,844.00 | $7,849.00 | $7,844.00 | $7,849.00 | $7,558.05 | 15 |
| 2019-12-31 | $7,850.00 | $7,875.00 | $7,828.00 | $7,849.00 | $7,558.05 | 23 |
| 2019-12-30 | $7,830.00 | $7,849.00 | $7,830.00 | $7,849.00 | $7,558.05 | 15 |
| 2019-12-27 | $7,835.00 | $7,835.00 | $7,835.00 | $7,835.00 | $7,544.57 | 0 |
| 2019-12-26 | $7,838.00 | $7,838.96 | $7,830.00 | $7,835.00 | $7,544.57 | 12 |
| 2019-12-24 | $7,838.96 | $7,838.96 | $7,837.80 | $7,837.80 | $7,547.27 | 7 |
| 2019-12-23 | $7,841.00 | $7,841.00 | $7,830.00 | $7,830.00 | $7,539.76 | 6 |
| 2019-12-20 | $7,849.00 | $7,858.00 | $7,841.00 | $7,850.00 | $7,559.02 | 13 |
| 2019-12-19 | $7,875.00 | $7,880.00 | $7,850.00 | $7,850.00 | $7,559.02 | 12 |
| 2019-12-18 | $7,850.00 | $7,875.00 | $7,849.00 | $7,875.00 | $7,583.09 | 13 |
| 2019-12-17 | $7,910.00 | $7,910.00 | $7,850.00 | $7,850.00 | $7,559.02 | 84 |
| 2019-12-16 | $7,990.00 | $7,990.00 | $7,910.00 | $7,910.00 | $7,616.79 | 3 |
| 2019-12-13 | $7,850.00 | $7,990.00 | $7,850.00 | $7,990.00 | $7,693.83 | 11 |
| 2019-12-12 | $7,900.00 | $7,925.00 | $7,900.00 | $7,925.00 | $7,631.24 | 7 |
| 2019-12-11 | $7,885.00 | $7,900.00 | $7,885.00 | $7,885.00 | $7,592.72 | 7 |
| 2019-12-10 | $7,885.00 | $7,885.00 | $7,885.00 | $7,885.00 | $7,592.72 | 0 |
| 2019-12-09 | $7,885.00 | $7,885.00 | $7,885.00 | $7,885.00 | $7,592.72 | 7 |
| 2019-12-06 | $7,835.00 | $7,870.00 | $7,835.00 | $7,870.00 | $7,578.28 | 10 |
| 2019-12-05 | $7,820.00 | $7,840.00 | $7,820.00 | $7,840.00 | $7,549.39 | 14 |
| 2019-12-04 | $7,825.00 | $7,860.00 | $7,810.00 | $7,860.00 | $7,568.65 | 45 |
| 2019-12-03 | $7,830.00 | $7,830.00 | $7,825.00 | $7,825.00 | $7,534.94 | 3 |
| 2019-12-02 | $7,855.00 | $7,855.00 | $7,855.00 | $7,855.00 | $7,563.83 | 0 |
| 2019-11-29 | $7,841.00 | $7,860.00 | $7,841.00 | $7,855.00 | $7,563.83 | 24 |
| 2019-11-27 | $7,830.00 | $7,842.00 | $7,830.00 | $7,842.00 | $7,551.31 | 2 |
| 2019-11-26 | $7,841.00 | $7,850.00 | $7,830.00 | $7,850.00 | $7,518.75 | 14 |
| 2019-11-25 | $7,850.00 | $7,850.00 | $7,840.00 | $7,840.00 | $7,509.17 | 8 |
| 2019-11-22 | $7,841.00 | $7,850.00 | $7,841.00 | $7,850.00 | $7,518.75 | 3 |
| 2019-11-21 | $7,815.00 | $7,815.00 | $7,815.00 | $7,815.00 | $7,485.23 | 0 |
| 2019-11-20 | $7,850.00 | $7,850.00 | $7,830.00 | $7,830.00 | $7,499.59 | 3 |
| 2019-11-19 | $7,820.00 | $7,820.00 | $7,820.00 | $7,820.00 | $7,490.01 | 1 |
| 2019-11-18 | $7,815.00 | $7,815.00 | $7,815.00 | $7,815.00 | $7,485.23 | 0 |
| 2019-11-15 | $7,875.00 | $7,875.00 | $7,810.00 | $7,815.00 | $7,485.23 | 27 |
| 2019-11-14 | $7,875.00 | $7,875.00 | $7,875.00 | $7,875.00 | $7,542.69 | 17 |
| 2019-11-13 | $7,850.00 | $7,860.00 | $7,850.00 | $7,850.00 | $7,518.75 | 8 |
| 2019-11-12 | $7,875.00 | $7,875.00 | $7,852.00 | $7,852.00 | $7,520.66 | 17 |
| 2019-11-11 | $7,875.00 | $7,875.00 | $7,875.00 | $7,875.00 | $7,542.69 | 6 |
| 2019-11-08 | $7,950.00 | $7,950.00 | $7,950.00 | $7,950.00 | $7,614.53 | 0 |
| 2019-11-07 | $7,925.00 | $7,950.00 | $7,925.00 | $7,950.00 | $7,614.53 | 4 |
| 2019-11-06 | $7,875.00 | $7,875.00 | $7,844.00 | $7,868.00 | $7,535.99 | 10 |
| 2019-11-05 | $7,830.00 | $7,875.00 | $7,830.00 | $7,875.00 | $7,542.69 | 7 |
| 2019-11-04 | $7,845.00 | $7,850.00 | $7,825.00 | $7,850.00 | $7,518.75 | 12 |
| 2019-11-01 | $7,863.00 | $7,863.00 | $7,844.50 | $7,845.00 | $7,513.96 | 16 |
| 2019-10-31 | $7,826.00 | $7,860.04 | $7,826.00 | $7,860.00 | $7,528.33 | 31 |
| 2019-10-30 | $7,852.00 | $7,860.00 | $7,826.00 | $7,860.00 | $7,528.33 | 63 |
| 2019-10-29 | $7,875.00 | $7,875.00 | $7,862.00 | $7,875.00 | $7,542.69 | 34 |
| 2019-10-28 | $7,825.00 | $7,825.00 | $7,825.00 | $7,825.00 | $7,494.80 | 3 |
| 2019-10-25 | $7,900.00 | $7,905.00 | $7,805.71 | $7,825.00 | $7,494.80 | 100 |
| 2019-10-24 | $7,900.00 | $7,900.00 | $7,900.00 | $7,900.00 | $7,566.64 | 14 |
| 2019-10-23 | $7,900.00 | $7,925.20 | $7,855.00 | $7,900.00 | $7,566.64 | 48 |
| 2019-10-22 | $7,900.00 | $7,900.00 | $7,900.00 | $7,900.00 | $7,566.64 | 6 |
| 2019-10-21 | $7,900.00 | $7,900.00 | $7,875.00 | $7,875.00 | $7,542.69 | 3 |
| 2019-10-18 | $7,855.00 | $7,855.00 | $7,850.00 | $7,850.00 | $7,518.75 | 9 |
| 2019-10-17 | $7,830.00 | $7,850.00 | $7,830.00 | $7,850.00 | $7,518.75 | 11 |
| 2019-10-16 | $7,825.00 | $7,825.00 | $7,825.00 | $7,825.00 | $7,494.80 | 1 |
| 2019-10-15 | $7,970.00 | $7,970.00 | $7,970.00 | $7,970.00 | $7,633.68 | 2 |
| 2019-10-14 | $7,825.00 | $7,825.00 | $7,825.00 | $7,825.00 | $7,494.80 | 0 |
| 2019-10-11 | $7,900.00 | $7,900.00 | $7,824.99 | $7,825.00 | $7,494.80 | 34 |
| 2019-10-10 | $7,900.00 | $7,900.00 | $7,900.00 | $7,900.00 | $7,566.64 | 17 |
| 2019-10-09 | $7,975.00 | $7,975.00 | $7,975.00 | $7,975.00 | $7,638.47 | 2 |
| 2019-10-08 | $7,975.00 | $7,975.00 | $7,975.00 | $7,975.00 | $7,638.47 | 6 |
| 2019-10-07 | $7,975.00 | $7,975.00 | $7,975.00 | $7,975.00 | $7,638.47 | 2 |
| 2019-10-04 | $7,850.00 | $7,974.99 | $7,850.00 | $7,974.99 | $7,638.46 | 6 |
| 2019-10-03 | $7,900.00 | $7,900.00 | $7,900.00 | $7,900.00 | $7,566.64 | 1 |
| 2019-10-02 | $7,950.00 | $7,950.00 | $7,925.00 | $7,925.00 | $7,590.58 | 4 |
| 2019-10-01 | $7,925.00 | $7,925.00 | $7,900.00 | $7,925.00 | $7,590.58 | 7 |
| 2019-09-30 | $7,949.96 | $7,950.00 | $7,949.96 | $7,950.00 | $7,614.53 | 2 |
| 2019-09-27 | $7,950.00 | $7,950.00 | $7,950.00 | $7,950.00 | $7,614.53 | 1 |
| 2019-09-26 | $7,900.00 | $7,905.00 | $7,900.00 | $7,905.00 | $7,571.43 | 3 |
| 2019-09-25 | $7,950.00 | $7,975.00 | $7,900.00 | $7,900.00 | $7,566.64 | 8 |
| 2019-09-24 | $7,925.00 | $7,925.00 | $7,925.00 | $7,925.00 | $7,590.58 | 9 |
| 2019-09-23 | $7,725.00 | $7,990.00 | $7,725.00 | $7,860.00 | $7,528.33 | 12 |
| 2019-09-20 | $7,710.00 | $7,725.00 | $7,705.00 | $7,725.00 | $7,399.02 | 86 |
| 2019-09-19 | $7,710.00 | $7,710.00 | $7,700.00 | $7,710.00 | $7,384.66 | 28 |
| 2019-09-18 | $7,715.00 | $7,715.00 | $7,706.00 | $7,710.00 | $7,384.66 | 32 |
| 2019-09-17 | $7,710.00 | $7,720.00 | $7,710.00 | $7,720.00 | $7,394.23 | 23 |
| 2019-09-16 | $7,710.00 | $7,710.00 | $7,710.00 | $7,710.00 | $7,384.66 | 32 |
| 2019-09-13 | $7,705.00 | $7,748.25 | $7,700.00 | $7,706.00 | $7,380.83 | 13 |
| 2019-09-12 | $7,750.00 | $7,750.00 | $7,750.00 | $7,750.00 | $7,422.97 | 2 |
| 2019-09-11 | $7,791.00 | $7,791.00 | $7,730.00 | $7,775.00 | $7,421.06 | 52 |
| 2019-09-10 | $7,790.00 | $7,790.00 | $7,750.00 | $7,790.00 | $7,435.38 | 55 |
| 2019-09-09 | $7,801.00 | $7,801.00 | $7,720.00 | $7,790.00 | $7,435.38 | 56 |
| 2019-09-06 | $7,800.00 | $7,801.00 | $7,800.00 | $7,801.00 | $7,445.88 | 12 |
| 2019-09-05 | $7,775.00 | $7,800.00 | $7,775.00 | $7,800.00 | $7,444.92 | 28 |
| 2019-09-04 | $7,805.00 | $7,805.00 | $7,725.00 | $7,725.00 | $7,373.34 | 5 |
| 2019-09-03 | $7,845.00 | $7,845.00 | $7,845.00 | $7,845.00 | $7,487.87 | 1 |
| 2019-08-30 | $7,849.99 | $7,849.99 | $7,849.99 | $7,849.99 | $7,492.64 | 3 |
| 2019-08-29 | $7,855.00 | $7,855.00 | $7,825.00 | $7,850.00 | $7,492.65 | 24 |
| 2019-08-28 | $7,825.00 | $7,827.00 | $7,825.00 | $7,825.00 | $7,468.78 | 57 |
| 2019-08-27 | $7,825.00 | $7,826.00 | $7,825.00 | $7,825.00 | $7,468.78 | 21 |
| 2019-08-26 | $7,804.00 | $7,850.00 | $7,800.00 | $7,825.00 | $7,468.78 | 89 |
| 2019-08-23 | $8,006.00 | $8,006.00 | $7,780.00 | $7,900.00 | $7,540.37 | 54 |
| 2019-08-22 | $8,000.00 | $8,095.00 | $8,000.00 | $8,025.00 | $7,659.68 | 92 |
| 2019-08-21 | $8,000.00 | $8,000.00 | $7,990.00 | $8,000.00 | $7,635.82 | 45 |
| 2019-08-20 | $8,080.00 | $8,080.00 | $8,000.00 | $8,000.00 | $7,635.82 | 99 |
| 2019-08-19 | $8,000.02 | $8,000.02 | $8,000.02 | $8,000.02 | $7,635.84 | 15 |
| 2019-08-16 | $8,060.00 | $8,100.00 | $8,060.00 | $8,100.00 | $7,731.26 | 25 |
| 2019-08-15 | $8,006.00 | $8,006.00 | $8,005.01 | $8,005.01 | $7,640.60 | 20 |
| 2019-08-14 | $8,053.00 | $8,053.00 | $8,005.01 | $8,005.01 | $7,640.60 | 19 |
| 2019-08-13 | $8,194.00 | $8,194.00 | $8,125.00 | $8,125.00 | $7,755.13 | 12 |
| 2019-08-12 | $8,200.00 | $8,200.00 | $8,175.00 | $8,175.00 | $7,802.85 | 7 |
| 2019-08-09 | $8,200.00 | $8,295.00 | $8,175.00 | $8,295.00 | $7,917.39 | 6 |
| 2019-08-08 | $8,175.00 | $8,175.00 | $8,175.00 | $8,175.00 | $7,802.85 | 3 |
| 2019-08-07 | $8,200.00 | $8,200.00 | $8,175.00 | $8,175.00 | $7,802.85 | 9 |
| 2019-08-06 | $8,201.00 | $8,250.00 | $8,200.00 | $8,250.00 | $7,874.44 | 4 |
| 2019-08-05 | $8,251.00 | $8,251.00 | $8,201.00 | $8,201.00 | $7,827.67 | 34 |
| 2019-08-02 | $8,300.00 | $8,300.00 | $8,260.00 | $8,260.00 | $7,883.98 | 11 |
| 2019-08-01 | $8,300.00 | $8,350.00 | $8,255.00 | $8,255.00 | $7,879.21 | 139 |
| 2019-07-31 | $8,275.00 | $8,300.00 | $8,275.00 | $8,300.00 | $7,922.16 | 7 |
| 2019-07-30 | $8,300.00 | $8,300.00 | $8,266.00 | $8,266.00 | $7,889.71 | 3 |
| 2019-07-29 | $8,255.00 | $8,255.00 | $8,255.00 | $8,255.00 | $7,879.21 | 7 |
| 2019-07-26 | $8,237.50 | $8,300.00 | $8,237.50 | $8,300.00 | $7,922.16 | 19 |
| 2019-07-25 | $8,250.00 | $8,250.00 | $8,225.00 | $8,225.00 | $7,850.57 | 26 |
| 2019-07-24 | $8,315.00 | $8,315.00 | $8,315.00 | $8,315.00 | $7,936.48 | 0 |
| 2019-07-23 | $8,300.00 | $8,315.00 | $8,300.00 | $8,315.00 | $7,936.48 | 166 |
| 2019-07-22 | $8,355.00 | $8,355.00 | $8,355.00 | $8,355.00 | $7,974.66 | 7 |
| 2019-07-19 | $8,355.00 | $8,355.00 | $8,355.00 | $8,355.00 | $7,974.66 | 0 |
| 2019-07-18 | $8,400.00 | $8,400.00 | $8,355.00 | $8,355.00 | $7,974.66 | 66 |
| 2019-07-17 | $8,425.00 | $8,450.00 | $8,400.00 | $8,400.00 | $8,017.61 | 46 |
| 2019-07-16 | $8,318.04 | $8,350.00 | $8,318.00 | $8,350.00 | $7,969.88 | 21 |
| 2019-07-15 | $8,315.00 | $8,315.00 | $8,315.00 | $8,315.00 | $7,936.48 | 15 |
| 2019-07-12 | $8,312.10 | $8,315.00 | $8,312.10 | $8,312.10 | $7,933.71 | 11 |
| 2019-07-11 | $8,305.00 | $8,305.00 | $8,305.00 | $8,305.00 | $7,926.93 | 3 |
| 2019-07-10 | $8,300.00 | $8,305.00 | $8,300.00 | $8,305.00 | $7,926.93 | 40 |
| 2019-07-09 | $8,200.00 | $8,200.00 | $8,190.00 | $8,200.00 | $7,826.71 | 80 |
| 2019-07-08 | $8,325.00 | $8,325.00 | $8,202.00 | $8,202.00 | $7,828.62 | 100 |
| 2019-07-05 | $8,202.00 | $8,325.00 | $8,202.00 | $8,325.00 | $7,946.02 | 3 |
| 2019-07-03 | $8,325.00 | $8,325.00 | $8,325.00 | $8,325.00 | $7,946.02 | 0 |
| 2019-07-02 | $8,300.00 | $8,325.00 | $8,300.00 | $8,325.00 | $7,946.02 | 63 |
| 2019-07-01 | $8,225.00 | $8,225.00 | $8,200.00 | $8,200.00 | $7,826.71 | 48 |
| 2019-06-28 | $8,300.00 | $8,300.00 | $8,300.00 | $8,300.00 | $7,922.16 | 56 |
| 2019-06-27 | $8,250.00 | $8,250.00 | $8,200.00 | $8,250.00 | $7,874.44 | 28 |
| 2019-06-26 | $8,250.00 | $8,250.00 | $8,250.00 | $8,250.00 | $7,874.44 | 0 |
| 2019-06-25 | $8,250.00 | $8,250.00 | $8,250.00 | $8,250.00 | $7,874.44 | 0 |
| 2019-06-24 | $8,166.00 | $8,166.00 | $8,166.00 | $8,166.00 | $7,794.26 | 2 |
| 2019-06-21 | $8,250.00 | $8,250.00 | $8,250.00 | $8,250.00 | $7,874.44 | 52 |
| 2019-06-20 | $8,100.00 | $8,150.00 | $8,100.00 | $8,150.00 | $7,778.99 | 19 |
| 2019-06-18 | $8,100.00 | $8,150.00 | $8,100.00 | $8,150.00 | $7,778.99 | 7 |
| 2019-06-17 | $8,100.00 | $8,107.00 | $8,100.00 | $8,100.00 | $7,731.26 | 6 |
| 2019-06-14 | $8,160.00 | $8,250.00 | $8,160.00 | $8,250.00 | $7,874.44 | 93 |
| 2019-06-13 | $8,050.00 | $8,100.00 | $8,020.00 | $8,100.00 | $7,731.26 | 11 |
| 2019-06-12 | $8,160.00 | $8,160.00 | $8,160.00 | $8,160.00 | $7,762.66 | 14 |
| 2019-06-11 | $8,160.00 | $8,160.00 | $8,160.00 | $8,160.00 | $7,762.66 | 3 |
| 2019-06-06 | $8,102.00 | $8,160.00 | $8,020.00 | $8,160.00 | $7,762.66 | 25 |
| 2019-06-05 | $8,200.00 | $8,200.00 | $8,160.00 | $8,160.00 | $7,762.66 | 21 |
| 2019-06-04 | $8,100.00 | $8,160.00 | $8,100.00 | $8,160.00 | $7,762.66 | 321 |
| 2019-06-03 | $8,100.00 | $8,100.00 | $8,100.00 | $8,100.00 | $7,705.58 | 100 |
| 2019-05-31 | $8,250.00 | $8,250.00 | $8,250.00 | $8,250.00 | $7,848.28 | 1 |
| 2019-05-30 | $8,050.00 | $8,250.00 | $8,050.00 | $8,250.00 | $7,848.28 | 712 |
| 2019-05-29 | $8,002.00 | $8,025.00 | $8,002.00 | $8,025.00 | $7,634.23 | 3 |
| 2019-05-28 | $8,002.00 | $8,002.00 | $8,002.00 | $8,002.00 | $7,612.35 | 1 |
| 2019-05-24 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | $7,610.45 | 2 |
| 2019-05-23 | $8,200.00 | $8,200.00 | $8,000.00 | $8,000.00 | $7,610.45 | 11 |
| 2019-05-22 | $8,100.00 | $8,250.00 | $8,100.00 | $8,250.00 | $7,848.28 | 472 |
| 2019-05-21 | $8,095.00 | $8,190.00 | $8,050.00 | $8,148.00 | $7,751.24 | 7 |
| 2019-05-20 | $8,100.00 | $8,100.00 | $7,950.00 | $7,998.00 | $7,608.55 | 24 |
| 2019-05-17 | $8,250.00 | $8,250.00 | $8,250.00 | $8,250.00 | $7,848.28 | 228 |
| 2019-05-16 | $8,005.00 | $8,005.00 | $8,005.00 | $8,005.00 | $7,615.21 | 0 |
| 2019-05-15 | $8,005.00 | $8,005.00 | $8,005.00 | $8,005.00 | $7,615.21 | 6 |
| 2019-05-14 | $7,927.00 | $7,927.00 | $7,927.00 | $7,927.00 | $7,541.00 | 2 |
| 2019-05-13 | $7,950.00 | $7,950.00 | $7,925.00 | $7,927.00 | $7,541.00 | 5 |
| 2019-05-10 | $8,051.00 | $8,051.00 | $8,049.75 | $8,049.75 | $7,657.78 | 7 |
| 2019-05-09 | $8,060.00 | $8,100.00 | $8,060.00 | $8,100.00 | $7,705.58 | 71 |
| 2019-05-08 | $8,000.00 | $8,050.00 | $8,000.00 | $8,050.00 | $7,658.01 | 29 |
| 2019-05-07 | $8,000.01 | $8,000.01 | $7,901.00 | $7,901.00 | $7,516.27 | 13 |
| 2019-05-06 | $8,050.00 | $8,050.00 | $8,000.01 | $8,000.01 | $7,610.46 | 5 |
| 2019-05-03 | $8,230.00 | $8,230.00 | $7,960.00 | $8,100.00 | $7,705.58 | 95 |
| 2019-05-02 | $8,240.00 | $8,250.00 | $8,240.00 | $8,240.00 | $7,838.76 | 10 |
| 2019-05-01 | $8,225.00 | $8,240.00 | $8,225.00 | $8,240.00 | $7,838.76 | 7 |
| 2019-04-30 | $8,225.00 | $8,225.00 | $8,225.00 | $8,225.00 | $7,824.49 | 10 |
| 2019-04-29 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | $7,800.71 | 0 |
| 2019-04-25 | $8,225.00 | $8,225.00 | $8,200.00 | $8,200.00 | $7,800.71 | 5 |
| 2019-04-24 | $8,175.00 | $8,200.00 | $8,175.00 | $8,200.00 | $7,800.71 | 106 |
| 2019-04-23 | $8,125.00 | $8,125.00 | $8,125.00 | $8,125.00 | $7,729.36 | 27 |
| 2019-04-22 | $8,100.01 | $8,200.00 | $8,100.00 | $8,200.00 | $7,800.71 | 4 |
| 2019-04-18 | $8,200.00 | $8,225.00 | $8,200.00 | $8,225.00 | $7,824.49 | 9 |
| 2019-04-17 | $8,150.00 | $8,200.25 | $8,150.00 | $8,200.00 | $7,800.71 | 110 |
| 2019-04-16 | $8,150.00 | $8,150.00 | $8,115.00 | $8,115.00 | $7,719.85 | 11 |
| 2019-04-15 | $8,100.00 | $8,150.00 | $8,100.00 | $8,150.00 | $7,753.14 | 51 |
| 2019-04-12 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | $7,610.45 | 1 |
| 2019-04-11 | $8,100.00 | $8,100.00 | $8,100.00 | $8,100.00 | $7,705.58 | 0 |
| 2019-04-10 | $8,000.00 | $8,100.00 | $8,000.00 | $8,100.00 | $7,705.58 | 298 |
| 2019-04-09 | $7,925.00 | $8,100.00 | $7,888.00 | $7,900.00 | $7,515.32 | 36 |
| 2019-04-08 | $8,025.00 | $8,025.00 | $8,025.00 | $8,025.00 | $7,634.23 | 3 |
| 2019-04-05 | $8,050.00 | $8,050.00 | $8,025.00 | $8,025.00 | $7,634.23 | 5 |
| 2019-04-04 | $8,100.00 | $8,100.00 | $8,100.00 | $8,100.00 | $7,705.58 | 1 |
| 2019-04-03 | $8,075.00 | $8,100.00 | $8,050.00 | $8,100.00 | $7,705.58 | 345 |
| 2019-04-02 | $8,050.00 | $8,050.00 | $8,050.00 | $8,050.00 | $7,658.01 | 1 |
| 2019-04-01 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | $7,800.71 | 2 |
| 2019-03-29 | $8,200.00 | $8,200.25 | $8,200.00 | $8,200.00 | $7,800.71 | 50 |
| 2019-03-28 | $8,100.00 | $8,200.00 | $8,100.00 | $8,200.00 | $7,800.71 | 14 |
| 2019-03-27 | $8,050.00 | $8,050.00 | $8,050.00 | $8,050.00 | $7,658.01 | 3 |
| 2019-03-26 | $8,150.00 | $8,150.00 | $8,150.00 | $8,150.00 | $7,753.14 | 0 |
| 2019-03-25 | $8,030.00 | $8,030.00 | $8,025.00 | $8,025.00 | $7,634.23 | 3 |
| 2019-03-22 | $8,150.00 | $8,150.00 | $8,150.00 | $8,150.00 | $7,753.14 | 0 |
| 2019-03-21 | $8,075.00 | $8,150.00 | $8,075.00 | $8,150.00 | $7,753.14 | 538 |
| 2019-03-20 | $8,075.00 | $8,080.00 | $8,075.00 | $8,080.00 | $7,686.55 | 5 |
| 2019-03-19 | $8,050.00 | $8,050.00 | $8,050.00 | $8,050.00 | $7,658.01 | 6 |
| 2019-03-18 | $8,100.00 | $8,100.00 | $8,100.00 | $8,100.00 | $7,705.58 | 0 |
| 2019-03-15 | $8,100.00 | $8,100.00 | $8,100.00 | $8,100.00 | $7,705.58 | 3 |
| 2019-03-14 | $7,950.00 | $8,025.00 | $7,950.00 | $8,025.00 | $7,634.23 | 167 |
| 2019-03-13 | $7,950.00 | $7,993.00 | $7,910.00 | $7,993.00 | $7,578.29 | 7 |
| 2019-03-12 | $7,994.99 | $7,994.99 | $7,994.99 | $7,994.99 | $7,580.18 | 0 |
| 2019-03-11 | $7,900.00 | $7,994.99 | $7,900.00 | $7,994.99 | $7,580.18 | 6 |
| 2019-03-08 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | $7,584.93 | 0 |
| 2019-03-07 | $7,950.00 | $8,000.00 | $7,950.00 | $8,000.00 | $7,584.93 | 106 |
| 2019-03-06 | $7,950.00 | $7,950.00 | $7,950.00 | $7,950.00 | $7,537.52 | 7 |
| 2019-03-05 | $7,950.00 | $7,950.00 | $7,900.00 | $7,900.00 | $7,490.12 | 5 |
| 2019-03-04 | $7,900.00 | $7,900.00 | $7,888.00 | $7,900.00 | $7,490.12 | 8 |
| 2019-03-01 | $7,900.00 | $7,900.00 | $7,900.00 | $7,900.00 | $7,490.12 | 5 |
| 2019-02-28 | $7,900.00 | $7,900.00 | $7,855.00 | $7,900.00 | $7,490.12 | 6 |
| 2019-02-27 | $7,898.00 | $7,898.00 | $7,898.00 | $7,898.00 | $7,488.22 | 3 |
| 2019-02-26 | $7,875.00 | $7,898.00 | $7,873.00 | $7,898.00 | $7,488.22 | 11 |
| 2019-02-25 | $7,870.00 | $7,870.00 | $7,850.00 | $7,850.00 | $7,442.71 | 6 |
| 2019-02-22 | $7,872.00 | $7,872.00 | $7,860.00 | $7,860.00 | $7,452.19 | 19 |
| 2019-02-21 | $7,870.00 | $7,870.00 | $7,870.00 | $7,870.00 | $7,461.67 | 1 |
| 2019-02-20 | $7,948.00 | $7,948.00 | $7,870.00 | $7,870.00 | $7,461.67 | 33 |
| 2019-02-19 | $7,955.00 | $7,955.00 | $7,955.00 | $7,955.00 | $7,542.26 | 468 |
| 2019-02-15 | $7,998.00 | $8,000.00 | $7,970.00 | $7,970.00 | $7,556.49 | 8 |
| 2019-02-14 | $7,998.00 | $7,998.00 | $7,998.00 | $7,998.00 | $7,583.03 | 0 |
| 2019-02-13 | $8,000.00 | $8,000.00 | $7,950.00 | $7,998.00 | $7,583.03 | 9 |
| 2019-02-12 | $7,975.00 | $8,000.00 | $7,975.00 | $8,000.00 | $7,584.93 | 210 |
| 2019-02-11 | $7,950.00 | $7,999.00 | $7,950.00 | $7,950.00 | $7,537.52 | 11 |
| 2019-02-08 | $7,946.00 | $7,946.00 | $7,946.00 | $7,946.00 | $7,533.73 | 2 |
| 2019-02-07 | $7,920.00 | $7,920.00 | $7,920.00 | $7,920.00 | $7,509.08 | 1 |
| 2019-02-06 | $7,950.00 | $7,950.00 | $7,920.00 | $7,920.00 | $7,509.08 | 7 |
| 2019-02-05 | $7,930.00 | $7,975.00 | $7,905.00 | $7,975.00 | $7,561.23 | 16 |
| 2019-02-04 | $8,000.00 | $8,000.00 | $7,925.00 | $8,000.00 | $7,584.93 | 36 |
| 2019-02-01 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | $7,584.93 | 1 |
| 2019-01-31 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | $7,584.93 | 0 |
| 2019-01-30 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | $7,584.93 | 2 |
| 2019-01-29 | $7,975.00 | $8,000.00 | $7,975.00 | $8,000.00 | $7,584.93 | 49 |
| 2019-01-28 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | $7,584.93 | 1 |
| 2019-01-25 | $8,100.00 | $8,100.00 | $8,000.00 | $8,000.00 | $7,584.93 | 49 |
| 2019-01-24 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | $7,584.93 | 2 |
| 2019-01-23 | $8,000.00 | $8,000.00 | $7,975.00 | $7,975.00 | $7,561.23 | 11 |
| 2019-01-22 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | $7,584.93 | 7 |
| 2019-01-18 | $8,075.00 | $8,075.00 | $8,075.00 | $8,075.00 | $7,656.04 | 3 |
| 2019-01-17 | $7,900.00 | $8,075.00 | $7,900.00 | $8,075.00 | $7,656.04 | 39 |
| 2019-01-16 | $7,852.00 | $7,900.00 | $7,852.00 | $7,900.00 | $7,490.12 | 15 |
| 2019-01-15 | $7,850.00 | $7,850.00 | $7,850.00 | $7,850.00 | $7,442.71 | 10 |
| 2019-01-14 | $8,242.50 | $8,242.50 | $8,000.00 | $8,000.00 | $7,584.93 | 4 |
| 2019-01-11 | $7,900.00 | $7,900.00 | $7,720.00 | $7,850.00 | $7,442.71 | 14 |
| 2019-01-10 | $7,950.00 | $8,300.00 | $7,900.00 | $7,900.00 | $7,490.12 | 26 |
| 2019-01-09 | $7,850.00 | $7,945.00 | $7,850.00 | $7,945.00 | $7,532.78 | 22 |
| 2019-01-08 | $7,900.00 | $7,900.00 | $7,900.00 | $7,900.00 | $7,490.12 | 13 |
| 2019-01-07 | $7,945.00 | $8,000.00 | $7,945.00 | $8,000.00 | $7,584.93 | 36 |
| 2019-01-04 | $7,805.00 | $7,945.00 | $7,805.00 | $7,945.00 | $7,532.78 | 13 |
| 2019-01-03 | $7,775.00 | $7,775.00 | $7,775.00 | $7,775.00 | $7,371.60 | 6 |
| 2018-12-31 | $7,800.00 | $7,800.00 | $7,500.00 | $7,700.00 | $7,300.49 | 14 |
| 2018-12-27 | $7,690.00 | $7,690.00 | $7,600.00 | $7,650.00 | $7,253.09 | 29 |
| 2018-12-26 | $7,650.00 | $7,700.00 | $7,550.00 | $7,690.00 | $7,291.01 | 16 |
| 2018-12-24 | $7,800.00 | $7,800.00 | $7,555.93 | $7,600.00 | $7,205.68 | 33 |
| 2018-12-21 | $7,991.00 | $8,000.00 | $7,700.00 | $7,750.00 | $7,347.90 | 43 |
| 2018-12-20 | $8,100.00 | $8,100.00 | $7,991.00 | $7,991.00 | $7,576.40 | 58 |
| 2018-12-19 | $8,100.00 | $8,100.00 | $8,075.00 | $8,075.00 | $7,656.04 | 15 |
| 2018-12-18 | $8,075.00 | $8,075.00 | $8,050.00 | $8,050.00 | $7,632.34 | 16 |
| 2018-12-17 | $8,078.00 | $8,078.00 | $8,078.00 | $8,078.00 | $7,658.88 | 1 |
| 2018-12-14 | $8,150.00 | $8,150.00 | $8,100.00 | $8,124.00 | $7,702.50 | 12 |
| 2018-12-13 | $8,250.00 | $8,250.00 | $8,250.00 | $8,250.00 | $7,821.96 | 5 |
| 2018-12-12 | $8,375.00 | $8,375.00 | $8,375.00 | $8,375.00 | $7,940.47 | 5 |
| 2018-12-11 | $8,235.00 | $8,235.00 | $8,235.00 | $8,235.00 | $7,807.74 | 2 |
| 2018-12-10 | $8,150.00 | $8,150.00 | $8,150.00 | $8,150.00 | $7,727.15 | 1 |
| 2018-12-07 | $8,250.00 | $8,250.00 | $8,250.00 | $8,250.00 | $7,821.96 | 2 |
| 2018-12-06 | $8,300.00 | $8,300.00 | $8,250.00 | $8,250.00 | $7,821.96 | 5 |
| 2018-12-04 | $8,250.00 | $8,250.00 | $8,200.00 | $8,225.00 | $7,798.26 | 96 |
| 2018-12-03 | $8,300.00 | $8,300.00 | $8,200.00 | $8,250.00 | $7,821.96 | 7 |
| 2018-11-30 | $8,325.00 | $8,325.00 | $8,325.00 | $8,325.00 | $7,893.07 | 2 |
| 2018-11-29 | $8,325.00 | $8,325.00 | $8,128.00 | $8,325.00 | $7,893.07 | 37 |
| 2018-11-28 | $8,310.00 | $8,310.00 | $8,310.00 | $8,310.00 | $7,853.37 | 1 |
| 2018-11-27 | $8,425.00 | $8,425.00 | $8,310.00 | $8,310.00 | $7,853.37 | 9 |
| 2018-11-26 | $8,300.00 | $8,425.00 | $8,266.00 | $8,425.00 | $7,962.06 | 31 |
| 2018-11-21 | $8,350.00 | $8,400.00 | $8,350.00 | $8,400.00 | $7,938.43 | 4 |
| 2018-11-20 | $8,425.00 | $8,425.00 | $8,250.00 | $8,400.00 | $7,938.43 | 20 |
| 2018-11-19 | $8,300.00 | $8,350.00 | $8,200.00 | $8,350.00 | $7,891.18 | 100 |
| 2018-11-16 | $8,250.00 | $8,250.00 | $8,250.00 | $8,250.00 | $7,796.67 | 1 |
| 2018-11-15 | $8,250.00 | $8,250.00 | $8,250.00 | $8,250.00 | $7,796.67 | 1 |
| 2018-11-14 | $8,150.00 | $8,298.00 | $8,150.00 | $8,250.00 | $7,796.67 | 10 |
| 2018-11-13 | $8,350.00 | $8,350.00 | $8,010.00 | $8,250.00 | $7,796.67 | 39 |
| 2018-11-12 | $8,300.00 | $8,300.00 | $8,300.00 | $8,300.00 | $7,843.92 | 0 |
| 2018-11-09 | $8,300.25 | $8,300.25 | $8,300.25 | $8,300.25 | $7,844.16 | 1 |
| 2018-11-08 | $8,300.00 | $8,300.00 | $8,300.00 | $8,300.00 | $7,843.92 | 100 |
| 2018-11-07 | $8,140.00 | $8,140.00 | $8,140.00 | $8,140.00 | $7,692.72 | 2 |
| 2018-11-06 | $8,125.00 | $8,250.00 | $8,125.00 | $8,140.00 | $7,692.72 | 12 |
| 2018-11-05 | $8,200.00 | $8,225.00 | $8,200.00 | $8,225.00 | $7,773.05 | 15 |
| 2018-11-02 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | $7,749.42 | 0 |
| 2018-11-01 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | $7,749.42 | 0 |
| 2018-10-31 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | $7,749.42 | 0 |
| 2018-10-30 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | $7,749.42 | 100 |
| 2018-10-29 | $8,125.00 | $8,125.00 | $8,125.00 | $8,125.00 | $7,678.54 | 1 |
| 2018-10-26 | $8,225.00 | $8,225.00 | $8,125.00 | $8,125.00 | $7,678.54 | 14 |
| 2018-10-25 | $8,375.00 | $8,400.00 | $8,300.00 | $8,300.00 | $7,843.92 | 13 |
| 2018-10-24 | $8,850.00 | $8,850.00 | $8,400.00 | $8,400.00 | $7,938.43 | 5 |
| 2018-10-23 | $8,550.00 | $8,553.00 | $8,305.00 | $8,400.00 | $7,938.43 | 92 |
| 2018-10-22 | $8,750.00 | $8,800.00 | $8,750.00 | $8,800.00 | $8,316.45 | 9 |
| 2018-10-19 | $8,750.00 | $8,750.00 | $8,750.00 | $8,750.00 | $8,269.20 | 2 |
| 2018-10-18 | $8,805.00 | $8,805.00 | $8,805.00 | $8,805.00 | $8,321.18 | 1 |
| 2018-10-17 | $8,750.00 | $8,750.00 | $8,750.00 | $8,750.00 | $8,269.20 | 0 |
| 2018-10-16 | $8,750.00 | $8,750.00 | $8,750.00 | $8,750.00 | $8,269.20 | 100 |
| 2018-10-15 | $9,200.00 | $9,200.00 | $9,200.00 | $9,200.00 | $8,694.47 | 8 |
| 2018-10-12 | $9,000.00 | $9,200.00 | $8,505.00 | $8,850.00 | $8,363.70 | 13 |
| 2018-10-11 | $8,600.00 | $8,700.00 | $8,550.00 | $8,700.00 | $8,221.94 | 19 |
| 2018-10-10 | $8,550.00 | $8,550.00 | $8,550.00 | $8,550.00 | $8,080.19 | 3 |
| 2018-10-09 | $8,700.00 | $8,700.00 | $8,700.00 | $8,700.00 | $8,221.94 | 1 |
| 2018-10-08 | $8,500.00 | $8,700.00 | $8,500.00 | $8,700.00 | $8,221.94 | 12 |
| 2018-10-05 | $8,425.00 | $8,425.00 | $8,425.00 | $8,425.00 | $7,962.06 | 1 |
| 2018-10-04 | $8,350.00 | $8,425.00 | $8,350.00 | $8,425.00 | $7,962.06 | 12 |
| 2018-10-03 | $8,350.00 | $8,350.00 | $8,350.00 | $8,350.00 | $7,891.18 | 7 |
| 2018-10-02 | $8,450.00 | $8,450.00 | $8,300.00 | $8,300.00 | $7,843.92 | 10 |
| 2018-10-01 | $8,600.00 | $8,600.00 | $8,600.00 | $8,600.00 | $8,127.44 | 2 |
| 2018-09-28 | $8,550.00 | $8,603.00 | $8,550.00 | $8,600.00 | $8,127.44 | 74 |
| 2018-09-27 | $8,450.00 | $8,450.00 | $8,450.00 | $8,450.00 | $7,985.68 | 3 |
| 2018-09-26 | $8,400.00 | $8,450.00 | $8,400.00 | $8,450.00 | $7,985.68 | 39 |
| 2018-09-25 | $8,400.00 | $8,400.00 | $8,400.00 | $8,400.00 | $7,938.43 | 0 |
| 2018-09-24 | $8,375.00 | $8,400.00 | $8,375.00 | $8,400.00 | $7,938.43 | 6 |
| 2018-09-21 | $8,375.00 | $8,375.00 | $8,375.00 | $8,375.00 | $7,914.80 | 0 |
| 2018-09-20 | $8,300.00 | $8,375.00 | $8,300.00 | $8,375.00 | $7,914.80 | 40 |
| 2018-09-19 | $8,300.00 | $8,300.00 | $8,300.00 | $8,300.00 | $7,843.92 | 6 |
| 2018-09-18 | $8,300.00 | $8,300.00 | $8,300.00 | $8,300.00 | $7,843.92 | 100 |
| 2018-09-17 | $8,250.00 | $8,250.00 | $8,250.00 | $8,250.00 | $7,796.67 | 0 |
| 2018-09-14 | $8,252.00 | $8,252.00 | $8,250.00 | $8,250.00 | $7,796.67 | 7 |
| 2018-09-13 | $8,299.00 | $8,299.00 | $8,250.00 | $8,252.00 | $7,798.56 | 23 |
| 2018-09-12 | $8,215.00 | $8,220.00 | $8,215.00 | $8,220.00 | $7,746.73 | 11 |
| 2018-09-11 | $8,210.00 | $8,212.00 | $8,210.00 | $8,212.00 | $7,739.19 | 3 |
| 2018-09-10 | $8,205.00 | $8,205.00 | $8,200.00 | $8,205.00 | $7,732.59 | 3 |
| 2018-09-07 | $8,205.00 | $8,205.00 | $8,205.00 | $8,205.00 | $7,732.59 | 5 |
| 2018-09-06 | $8,175.00 | $8,175.00 | $8,175.00 | $8,175.00 | $7,704.32 | 2 |
| 2018-09-05 | $8,175.00 | $8,250.00 | $8,175.00 | $8,175.00 | $7,704.32 | 17 |
| 2018-09-04 | $8,175.00 | $8,250.00 | $8,175.00 | $8,250.00 | $7,775.00 | 90 |
| 2018-08-31 | $8,200.00 | $8,200.00 | $8,151.00 | $8,175.00 | $7,704.32 | 50 |
| 2018-08-30 | $8,150.00 | $8,195.00 | $8,150.00 | $8,195.00 | $7,723.17 | 145 |
| 2018-08-29 | $8,150.00 | $8,200.00 | $8,150.00 | $8,200.00 | $7,727.88 | 31 |
| 2018-08-28 | $8,150.00 | $8,150.00 | $8,150.00 | $8,150.00 | $7,680.76 | 2 |
| 2018-08-27 | $8,150.00 | $8,150.00 | $8,150.00 | $8,150.00 | $7,680.76 | 1 |
| 2018-08-24 | $8,200.00 | $8,200.00 | $8,150.00 | $8,150.00 | $7,680.76 | 5 |
| 2018-08-23 | $8,223.00 | $8,223.00 | $8,223.00 | $8,223.00 | $7,749.56 | 1 |
| 2018-08-22 | $8,225.00 | $8,225.00 | $8,225.00 | $8,225.00 | $7,751.44 | 1 |
| 2018-08-21 | $8,225.00 | $8,225.00 | $8,225.00 | $8,225.00 | $7,751.44 | 2 |
| 2018-08-20 | $8,225.00 | $8,225.00 | $8,225.00 | $8,225.00 | $7,751.44 | 3 |
| 2018-08-17 | $8,200.00 | $8,225.00 | $8,200.00 | $8,225.00 | $7,751.44 | 10 |
| 2018-08-16 | $8,150.00 | $8,225.00 | $8,150.00 | $8,200.00 | $7,727.88 | 18 |
| 2018-08-15 | $8,150.00 | $8,150.00 | $8,150.00 | $8,150.00 | $7,680.76 | 3 |
| 2018-08-14 | $8,150.00 | $8,200.00 | $8,150.00 | $8,150.00 | $7,680.76 | 18 |
| 2018-08-13 | $8,175.00 | $8,175.00 | $8,150.00 | $8,150.00 | $7,680.76 | 100 |
| 2018-08-10 | $8,200.00 | $8,200.00 | $8,175.00 | $8,200.00 | $7,727.88 | 5 |
| 2018-08-09 | $8,175.00 | $8,225.00 | $8,150.00 | $8,225.00 | $7,751.44 | 100 |
| 2018-08-08 | $8,225.00 | $8,225.00 | $8,175.00 | $8,175.00 | $7,704.32 | 8 |
| 2018-08-07 | $8,202.00 | $8,202.00 | $8,175.00 | $8,175.00 | $7,704.32 | 11 |
| 2018-08-06 | $8,250.00 | $8,250.00 | $8,202.00 | $8,202.00 | $7,729.76 | 45 |
| 2018-08-03 | $8,251.00 | $8,275.00 | $8,225.00 | $8,275.00 | $7,798.56 | 5 |
| 2018-08-02 | $8,251.00 | $8,300.00 | $8,251.00 | $8,300.00 | $7,822.12 | 5 |
| 2018-08-01 | $8,300.00 | $8,300.00 | $8,300.00 | $8,300.00 | $7,822.12 | 25 |
| 2018-07-31 | $8,300.00 | $8,300.00 | $8,300.00 | $8,300.00 | $7,822.12 | 100 |
| 2018-07-30 | $8,260.00 | $8,260.00 | $8,260.00 | $8,260.00 | $7,784.43 | 0 |
| 2018-07-27 | $8,310.00 | $8,310.00 | $8,260.00 | $8,260.00 | $7,784.43 | 3 |
| 2018-07-26 | $8,330.00 | $8,330.00 | $8,330.00 | $8,330.00 | $7,850.40 | 3 |
| 2018-07-25 | $8,301.00 | $8,301.00 | $8,301.00 | $8,301.00 | $7,823.06 | 21 |
| 2018-07-24 | $8,300.00 | $8,300.00 | $8,300.00 | $8,300.00 | $7,822.12 | 1 |
| 2018-07-23 | $8,295.00 | $8,295.00 | $8,295.00 | $8,295.00 | $7,817.41 | 0 |
| 2018-07-20 | $8,290.00 | $8,295.00 | $8,290.00 | $8,295.00 | $7,817.41 | 9 |
| 2018-07-19 | $8,295.00 | $8,300.00 | $8,225.00 | $8,225.00 | $7,751.44 | 8 |
| 2018-07-18 | $8,300.00 | $8,300.00 | $8,300.00 | $8,300.00 | $7,822.12 | 1 |
| 2018-07-17 | $8,300.00 | $8,300.00 | $8,300.00 | $8,300.00 | $7,822.12 | 0 |
| 2018-07-16 | $8,300.00 | $8,300.00 | $8,300.00 | $8,300.00 | $7,822.12 | 100 |
| 2018-07-13 | $8,395.00 | $8,400.00 | $8,300.00 | $8,350.00 | $7,869.24 | 13 |
| 2018-07-12 | $8,300.00 | $8,300.00 | $8,300.00 | $8,300.00 | $7,822.12 | 22 |
| 2018-07-11 | $8,300.00 | $8,300.00 | $8,300.00 | $8,300.00 | $7,822.12 | 0 |
| 2018-07-10 | $8,300.00 | $8,300.00 | $8,300.00 | $8,300.00 | $7,822.12 | 100 |
| 2018-07-09 | $8,290.00 | $8,290.00 | $8,290.00 | $8,290.00 | $7,812.70 | 4 |
| 2018-07-06 | $8,295.00 | $8,300.00 | $8,295.00 | $8,295.00 | $7,817.41 | 13 |
| 2018-07-05 | $8,200.00 | $8,250.00 | $8,100.00 | $8,200.00 | $7,727.88 | 6 |
| 2018-07-03 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | $7,727.88 | 11 |
| 2018-07-02 | $8,155.00 | $8,200.00 | $8,155.00 | $8,200.00 | $7,727.88 | 19 |
| 2018-06-29 | $8,155.00 | $8,160.00 | $8,155.00 | $8,160.00 | $7,690.18 | 4 |
| 2018-06-28 | $8,155.00 | $8,155.00 | $8,155.00 | $8,155.00 | $7,685.47 | 1 |
| 2018-06-27 | $8,300.00 | $8,300.00 | $8,300.00 | $8,300.00 | $7,822.12 | 0 |
| 2018-06-26 | $8,320.00 | $8,320.00 | $8,155.00 | $8,300.00 | $7,822.12 | 3 |
| 2018-06-25 | $8,320.00 | $8,320.00 | $8,320.00 | $8,320.00 | $7,840.97 | 1 |
| 2018-06-22 | $8,320.00 | $8,320.00 | $8,320.00 | $8,320.00 | $7,840.97 | 0 |
| 2018-06-21 | $8,320.00 | $8,320.00 | $8,320.00 | $8,320.00 | $7,840.97 | 0 |
| 2018-06-20 | $8,275.00 | $8,320.00 | $8,275.00 | $8,320.00 | $7,840.97 | 148 |
| 2018-06-19 | $8,275.00 | $8,275.00 | $8,275.00 | $8,275.00 | $7,798.56 | 2 |
| 2018-06-18 | $8,300.00 | $8,300.00 | $8,275.00 | $8,275.00 | $7,798.56 | 32 |
| 2018-06-15 | $8,110.00 | $8,111.00 | $8,110.00 | $8,111.00 | $7,644.00 | 31 |
| 2018-06-14 | $8,300.00 | $8,300.00 | $8,300.00 | $8,300.00 | $7,822.12 | 44 |
| 2018-06-13 | $8,325.00 | $8,325.00 | $8,325.00 | $8,325.00 | $7,824.00 | 1 |
| 2018-06-12 | $8,300.00 | $8,325.00 | $8,300.00 | $8,325.00 | $7,824.00 | 11 |
| 2018-06-11 | $8,250.00 | $8,325.00 | $8,250.00 | $8,300.00 | $7,800.51 | 12 |
| 2018-06-08 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | $7,706.52 | 6 |
| 2018-06-07 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | $7,706.52 | 0 |
| 2018-06-06 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | $7,706.52 | 4 |
| 2018-06-05 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | $7,706.52 | 100 |
| 2018-06-04 | $8,150.00 | $8,200.00 | $8,150.00 | $8,200.00 | $7,706.52 | 21 |
| 2018-06-01 | $8,150.00 | $8,150.00 | $8,150.00 | $8,150.00 | $7,659.53 | 3 |
| 2018-05-31 | $8,150.00 | $8,150.00 | $8,150.00 | $8,150.00 | $7,659.53 | 0 |
| 2018-05-30 | $8,150.00 | $8,150.00 | $8,150.00 | $8,150.00 | $7,659.53 | 0 |
| 2018-05-29 | $8,050.00 | $8,150.00 | $8,050.00 | $8,150.00 | $7,659.53 | 12 |
| 2018-05-25 | $8,050.00 | $8,050.00 | $8,050.00 | $8,050.00 | $7,565.55 | 5 |
| 2018-05-24 | $8,150.00 | $8,150.00 | $8,150.00 | $8,150.00 | $7,659.53 | 10 |
| 2018-05-23 | $8,050.00 | $8,150.00 | $8,050.00 | $8,150.00 | $7,659.53 | 117 |
| 2018-05-22 | $8,000.00 | $8,050.00 | $8,000.00 | $8,050.00 | $7,565.55 | 51 |
| 2018-05-21 | $8,010.00 | $8,010.00 | $8,000.00 | $8,000.00 | $7,518.56 | 7 |
| 2018-05-18 | $8,020.00 | $8,020.00 | $8,020.00 | $8,020.00 | $7,537.36 | 6 |
| 2018-05-17 | $8,020.00 | $8,020.00 | $8,020.00 | $8,020.00 | $7,537.36 | 2 |
| 2018-05-16 | $8,000.00 | $8,020.00 | $8,000.00 | $8,020.00 | $7,537.36 | 10 |
| 2018-05-15 | $8,000.00 | $8,005.00 | $8,000.00 | $8,005.00 | $7,523.26 | 14 |
| 2018-05-14 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | $7,518.56 | 1 |
| 2018-05-11 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | $7,518.56 | 0 |
| 2018-05-10 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | $7,518.56 | 4 |
| 2018-05-09 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | $7,518.56 | 100 |
| 2018-05-08 | $8,000.00 | $8,015.00 | $8,000.00 | $8,015.00 | $7,532.66 | 29 |
| 2018-05-07 | $7,975.00 | $7,975.00 | $7,975.00 | $7,975.00 | $7,495.07 | 2 |
| 2018-05-04 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | $7,518.56 | 10 |
| 2018-05-03 | $7,951.00 | $8,000.00 | $7,951.00 | $8,000.00 | $7,518.56 | 41 |
| 2018-05-02 | $7,933.00 | $7,951.00 | $7,930.00 | $7,951.00 | $7,472.51 | 60 |
| 2018-05-01 | $7,926.00 | $7,933.00 | $7,926.00 | $7,933.00 | $7,455.59 | 5 |
| 2018-04-30 | $7,915.00 | $7,920.00 | $7,915.00 | $7,920.00 | $7,443.37 | 6 |
| 2018-04-27 | $7,910.00 | $7,910.00 | $7,910.00 | $7,910.00 | $7,433.98 | 0 |
| 2018-04-26 | $7,905.00 | $7,925.00 | $7,905.00 | $7,910.00 | $7,433.98 | 95 |
| 2018-04-25 | $7,905.00 | $7,905.00 | $7,905.00 | $7,905.00 | $7,429.28 | 0 |
| 2018-04-24 | $7,905.00 | $7,905.00 | $7,905.00 | $7,905.00 | $7,429.28 | 0 |
| 2018-04-23 | $7,920.00 | $7,925.00 | $7,905.00 | $7,905.00 | $7,429.28 | 23 |
| 2018-04-20 | $7,900.00 | $7,900.00 | $7,900.00 | $7,900.00 | $7,424.58 | 0 |
| 2018-04-19 | $7,900.00 | $7,900.00 | $7,900.00 | $7,900.00 | $7,424.58 | 20 |
| 2018-04-18 | $7,900.00 | $7,900.00 | $7,900.00 | $7,900.00 | $7,424.58 | 100 |
| 2018-04-17 | $7,925.00 | $7,925.00 | $7,900.00 | $7,900.00 | $7,424.58 | 4 |
| 2018-04-16 | $7,924.99 | $7,925.00 | $7,900.00 | $7,900.00 | $7,424.58 | 7 |
| 2018-04-13 | $7,900.00 | $7,900.00 | $7,900.00 | $7,900.00 | $7,424.58 | 2 |
| 2018-04-12 | $7,890.00 | $7,900.00 | $7,890.00 | $7,900.00 | $7,424.58 | 15 |
| 2018-04-11 | $7,860.00 | $7,860.00 | $7,860.00 | $7,860.00 | $7,386.99 | 135 |
| 2018-04-10 | $7,860.00 | $7,860.00 | $7,860.00 | $7,860.00 | $7,386.99 | 5 |
| 2018-04-09 | $7,860.00 | $7,860.00 | $7,860.00 | $7,860.00 | $7,386.99 | 6 |
| 2018-04-06 | $7,860.00 | $7,860.00 | $7,860.00 | $7,860.00 | $7,386.99 | 4 |
| 2018-04-05 | $7,860.00 | $7,860.00 | $7,860.00 | $7,860.00 | $7,386.99 | 100 |
| 2018-04-04 | $7,900.00 | $7,900.00 | $7,860.00 | $7,860.00 | $7,386.99 | 10 |
| 2018-04-03 | $7,900.00 | $7,900.00 | $7,900.00 | $7,900.00 | $7,424.58 | 1 |
| 2018-04-02 | $7,900.00 | $7,900.00 | $7,900.00 | $7,900.00 | $7,424.58 | 22 |
| 2018-03-29 | $7,900.00 | $7,900.00 | $7,900.00 | $7,900.00 | $7,424.58 | 0 |
| 2018-03-28 | $7,995.00 | $7,995.00 | $7,900.00 | $7,900.00 | $7,424.58 | 7 |
| 2018-03-27 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | $7,518.56 | 2 |
| 2018-03-26 | $8,000.00 | $8,000.00 | $7,995.00 | $8,000.00 | $7,518.56 | 10 |
| 2018-03-23 | $7,997.00 | $7,997.00 | $7,997.00 | $7,997.00 | $7,515.74 | 6 |
| 2018-03-22 | $7,999.00 | $7,999.00 | $7,997.00 | $7,997.00 | $7,515.74 | 3 |
| 2018-03-21 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | $7,518.56 | 13 |
| 2018-03-20 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | $7,518.56 | 20 |
| 2018-03-19 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | $7,518.56 | 2 |
| 2018-03-16 | $7,992.00 | $8,000.00 | $7,992.00 | $8,000.00 | $7,518.56 | 10 |
| 2018-03-15 | $8,000.00 | $8,100.00 | $8,000.00 | $8,100.00 | $7,612.54 | 6 |
| 2018-03-14 | $8,100.00 | $8,100.00 | $8,100.00 | $8,100.00 | $7,612.54 | 0 |
| 2018-03-13 | $8,099.00 | $8,100.00 | $8,099.00 | $8,100.00 | $7,590.99 | 10 |
| 2018-03-12 | $8,025.00 | $8,025.00 | $8,025.00 | $8,025.00 | $7,520.70 | 0 |
| 2018-03-09 | $8,025.00 | $8,025.00 | $8,025.00 | $8,025.00 | $7,520.70 | 100 |
| 2018-03-08 | $7,991.00 | $7,991.00 | $7,991.00 | $7,991.00 | $7,488.84 | 5 |
| 2018-03-07 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | $7,497.27 | 0 |
| 2018-03-06 | $7,991.00 | $8,000.00 | $7,991.00 | $8,000.00 | $7,497.27 | 15 |
| 2018-03-05 | $7,991.00 | $7,991.00 | $7,991.00 | $7,991.00 | $7,488.84 | 18 |
| 2018-03-02 | $7,995.00 | $7,995.00 | $7,995.00 | $7,995.00 | $7,492.59 | 0 |
| 2018-03-01 | $7,991.00 | $7,995.00 | $7,991.00 | $7,995.00 | $7,492.59 | 2 |
| 2018-02-28 | $7,996.00 | $7,996.00 | $7,996.00 | $7,996.00 | $7,493.52 | 0 |
| 2018-02-27 | $7,991.00 | $7,991.00 | $7,991.00 | $7,991.00 | $7,488.84 | 2 |
| 2018-02-26 | $8,000.00 | $8,000.00 | $7,991.00 | $7,991.00 | $7,488.84 | 7 |
| 2018-02-23 | $8,000.00 | $8,015.00 | $8,000.00 | $8,015.00 | $7,511.33 | 4 |
| 2018-02-22 | $8,015.00 | $8,015.00 | $8,015.00 | $8,015.00 | $7,511.33 | 0 |
| 2018-02-21 | $8,015.00 | $8,015.00 | $8,015.00 | $8,015.00 | $7,511.33 | 100 |
| 2018-02-20 | $7,997.00 | $7,997.00 | $7,997.00 | $7,997.00 | $7,494.46 | 0 |
| 2018-02-16 | $7,997.00 | $7,997.00 | $7,997.00 | $7,997.00 | $7,494.46 | 100 |
| 2018-02-15 | $7,995.00 | $7,995.00 | $7,995.00 | $7,995.00 | $7,492.59 | 3 |
| 2018-02-14 | $8,010.00 | $8,010.00 | $8,010.00 | $8,010.00 | $7,506.64 | 1 |
| 2018-02-13 | $8,007.50 | $8,010.00 | $8,007.50 | $8,010.00 | $7,506.64 | 27 |
| 2018-02-12 | $8,025.00 | $8,025.00 | $7,991.00 | $7,991.00 | $7,488.84 | 24 |
| 2018-02-09 | $8,001.00 | $8,001.00 | $7,991.00 | $7,991.00 | $7,488.84 | 6 |
| 2018-02-08 | $8,030.00 | $8,030.00 | $8,001.00 | $8,001.00 | $7,498.21 | 16 |
| 2018-02-07 | $8,025.00 | $8,061.00 | $8,025.00 | $8,061.00 | $7,554.44 | 4 |
| 2018-02-06 | $8,010.00 | $8,010.00 | $8,010.00 | $8,010.00 | $7,506.64 | 5 |
| 2018-02-05 | $8,020.00 | $8,020.00 | $8,010.00 | $8,010.00 | $7,506.64 | 6 |
| 2018-02-02 | $8,050.00 | $8,050.00 | $8,050.00 | $8,050.00 | $7,544.13 | 3 |
| 2018-02-01 | $8,040.00 | $8,050.00 | $8,040.00 | $8,050.00 | $7,544.13 | 21 |
| 2018-01-31 | $8,020.00 | $8,020.00 | $8,020.00 | $8,020.00 | $7,516.02 | 4 |
| 2018-01-30 | $8,025.00 | $8,025.00 | $8,025.00 | $8,025.00 | $7,520.70 | 8 |
| 2018-01-29 | $8,040.00 | $8,040.00 | $8,040.00 | $8,040.00 | $7,534.76 | 8 |
| 2018-01-26 | $8,012.00 | $8,098.00 | $8,012.00 | $8,020.00 | $7,516.02 | 11 |
| 2018-01-25 | $8,100.00 | $8,100.00 | $8,099.00 | $8,099.00 | $7,590.05 | 26 |
| 2018-01-24 | $8,100.00 | $8,100.00 | $8,002.00 | $8,100.00 | $7,590.99 | 45 |
| 2018-01-23 | $8,001.00 | $8,100.00 | $8,001.00 | $8,100.00 | $7,590.99 | 15 |
| 2018-01-22 | $8,001.00 | $8,150.00 | $8,001.00 | $8,001.00 | $7,498.21 | 5 |
| 2018-01-19 | $7,975.00 | $8,001.00 | $7,975.00 | $8,001.00 | $7,498.21 | 66 |
| 2018-01-18 | $7,900.00 | $7,975.00 | $7,900.00 | $7,975.00 | $7,473.84 | 7 |
| 2018-01-17 | $7,967.00 | $7,967.00 | $7,967.00 | $7,967.00 | $7,466.35 | 1 |
| 2018-01-16 | $7,965.00 | $7,967.00 | $7,965.00 | $7,967.00 | $7,466.35 | 8 |
| 2018-01-12 | $7,900.00 | $7,970.00 | $7,900.00 | $7,970.00 | $7,469.16 | 17 |
| 2018-01-11 | $7,880.00 | $7,880.00 | $7,880.00 | $7,880.00 | $7,384.81 | 0 |
| 2018-01-10 | $7,870.00 | $7,890.00 | $7,870.00 | $7,880.00 | $7,384.81 | 27 |
| 2018-01-09 | $7,875.00 | $7,875.00 | $7,875.00 | $7,875.00 | $7,380.13 | 3 |
| 2018-01-08 | $7,875.00 | $7,875.00 | $7,875.00 | $7,875.00 | $7,380.13 | 0 |
| 2018-01-05 | $7,890.00 | $7,890.00 | $7,875.00 | $7,875.00 | $7,380.13 | 12 |
| 2018-01-04 | $7,880.00 | $7,880.00 | $7,880.00 | $7,880.00 | $7,384.81 | 6 |
| 2018-01-03 | $7,925.00 | $7,925.00 | $7,925.00 | $7,925.00 | $7,426.99 | 2 |
| 2018-01-02 | $7,860.00 | $7,925.00 | $7,860.00 | $7,925.00 | $7,426.99 | 52 |
| 2017-12-29 | $7,860.00 | $7,860.00 | $7,860.00 | $7,860.00 | $7,366.07 | 4 |
| 2017-12-28 | $7,860.00 | $7,890.00 | $7,860.00 | $7,890.00 | $7,394.18 | 13 |
| 2017-12-27 | $7,861.00 | $7,865.00 | $7,850.00 | $7,850.00 | $7,356.70 | 8 |
| 2017-12-26 | $7,861.00 | $7,861.00 | $7,861.00 | $7,861.00 | $7,367.01 | 7 |
| 2017-12-22 | $7,890.00 | $7,890.00 | $7,890.00 | $7,890.00 | $7,394.18 | 0 |
| 2017-12-21 | $7,890.00 | $7,890.00 | $7,890.00 | $7,890.00 | $7,394.18 | 3 |
| 2017-12-20 | $7,890.00 | $7,890.00 | $7,890.00 | $7,890.00 | $7,394.18 | 3 |
| 2017-12-19 | $7,890.00 | $7,890.00 | $7,890.00 | $7,890.00 | $7,394.18 | 0 |
| 2017-12-18 | $7,890.00 | $7,890.00 | $7,890.00 | $7,890.00 | $7,394.18 | 0 |
| 2017-12-15 | $7,810.00 | $7,890.00 | $7,800.00 | $7,890.00 | $7,394.18 | 66 |
| 2017-12-14 | $7,850.00 | $7,850.00 | $7,825.00 | $7,825.00 | $7,333.27 | 26 |
| 2017-12-13 | $7,845.00 | $7,890.00 | $7,845.00 | $7,890.00 | $7,394.18 | 30 |
| 2017-12-12 | $7,890.00 | $7,890.00 | $7,890.00 | $7,890.00 | $7,394.18 | 2 |
| 2017-12-11 | $7,810.00 | $7,810.00 | $7,810.00 | $7,810.00 | $7,319.21 | 3 |
| 2017-12-08 | $7,810.00 | $7,810.00 | $7,810.00 | $7,810.00 | $7,319.21 | 2 |
| 2017-12-07 | $7,810.00 | $7,810.00 | $7,810.00 | $7,810.00 | $7,319.21 | 2 |
| 2017-12-06 | $7,810.00 | $7,810.00 | $7,810.00 | $7,810.00 | $7,319.21 | 3 |
| 2017-12-05 | $7,850.00 | $7,850.00 | $7,810.00 | $7,810.00 | $7,319.21 | 8 |
| 2017-12-04 | $7,850.00 | $7,899.00 | $7,810.00 | $7,850.00 | $7,356.70 | 15 |
| 2017-12-01 | $7,820.00 | $7,820.00 | $7,820.00 | $7,820.00 | $7,328.58 | 3 |
| 2017-11-30 | $7,800.00 | $7,850.00 | $7,800.00 | $7,820.00 | $7,328.58 | 62 |
| 2017-11-29 | $7,850.00 | $7,899.00 | $7,800.00 | $7,800.00 | $7,288.40 | 14 |
| 2017-11-28 | $7,800.00 | $7,850.00 | $7,800.00 | $7,800.00 | $7,288.40 | 9 |
| 2017-11-27 | $7,771.00 | $7,800.00 | $7,771.00 | $7,800.00 | $7,288.40 | 3 |
| 2017-11-24 | $7,810.00 | $7,810.00 | $7,810.00 | $7,810.00 | $7,297.75 | 0 |
| 2017-11-22 | $7,810.00 | $7,810.00 | $7,810.00 | $7,810.00 | $7,297.75 | 0 |
| 2017-11-21 | $7,771.00 | $7,810.00 | $7,771.00 | $7,810.00 | $7,297.75 | 5 |
| 2017-11-20 | $7,810.00 | $7,810.00 | $7,810.00 | $7,810.00 | $7,297.75 | 0 |
| 2017-11-17 | $7,810.00 | $7,810.00 | $7,810.00 | $7,810.00 | $7,297.75 | 1 |
| 2017-11-16 | $7,810.00 | $7,810.00 | $7,810.00 | $7,810.00 | $7,297.75 | 11 |
| 2017-11-15 | $7,801.00 | $7,810.00 | $7,800.00 | $7,810.00 | $7,297.75 | 5 |
| 2017-11-14 | $7,810.00 | $7,810.00 | $7,810.00 | $7,810.00 | $7,297.75 | 3 |
| 2017-11-13 | $7,810.00 | $7,810.00 | $7,810.00 | $7,810.00 | $7,297.75 | 0 |
| 2017-11-10 | $7,810.00 | $7,810.00 | $7,810.00 | $7,810.00 | $7,297.75 | 100 |
| 2017-11-09 | $7,800.00 | $7,800.00 | $7,800.00 | $7,800.00 | $7,288.40 | 11 |
| 2017-11-08 | $7,781.00 | $7,800.00 | $7,781.00 | $7,800.00 | $7,288.40 | 14 |
| 2017-11-07 | $7,785.00 | $7,785.00 | $7,785.00 | $7,785.00 | $7,274.39 | 0 |
| 2017-11-06 | $7,785.00 | $7,785.00 | $7,785.00 | $7,785.00 | $7,274.39 | 100 |
| 2017-11-03 | $7,785.00 | $7,785.00 | $7,781.00 | $7,781.00 | $7,270.65 | 4 |
| 2017-11-02 | $7,785.00 | $7,785.00 | $7,785.00 | $7,785.00 | $7,274.39 | 4 |
| 2017-11-01 | $7,900.00 | $7,900.00 | $7,800.00 | $7,800.00 | $7,288.40 | 24 |
| 2017-10-31 | $7,795.00 | $7,870.00 | $7,795.00 | $7,870.00 | $7,353.81 | 13 |
| 2017-10-30 | $7,795.00 | $7,795.00 | $7,780.00 | $7,780.00 | $7,269.72 | 2 |
| 2017-10-27 | $7,794.00 | $7,794.00 | $7,794.00 | $7,794.00 | $7,282.80 | 5 |
| 2017-10-26 | $7,790.00 | $7,792.00 | $7,790.00 | $7,792.00 | $7,280.93 | 3 |
| 2017-10-25 | $7,770.00 | $7,770.00 | $7,770.00 | $7,770.00 | $7,260.37 | 0 |
| 2017-10-24 | $7,770.00 | $7,790.00 | $7,770.00 | $7,770.00 | $7,260.37 | 8 |
| 2017-10-23 | $7,790.00 | $7,790.00 | $7,780.00 | $7,780.00 | $7,269.72 | 8 |
| 2017-10-20 | $7,780.00 | $7,795.00 | $7,780.00 | $7,780.00 | $7,269.72 | 135 |
| 2017-10-19 | $7,800.00 | $7,800.00 | $7,800.00 | $7,800.00 | $7,288.40 | 1 |
| 2017-10-18 | $7,800.00 | $7,800.00 | $7,800.00 | $7,800.00 | $7,288.40 | 2 |
| 2017-10-17 | $7,800.00 | $7,800.00 | $7,800.00 | $7,800.00 | $7,288.40 | 100 |
| 2017-10-16 | $7,800.00 | $7,800.00 | $7,780.00 | $7,780.00 | $7,269.72 | 25 |
| 2017-10-13 | $7,850.00 | $7,850.00 | $7,850.00 | $7,850.00 | $7,335.12 | 2 |
| 2017-10-12 | $7,770.00 | $7,770.00 | $7,770.00 | $7,770.00 | $7,260.37 | 1 |
| 2017-10-11 | $7,775.00 | $7,775.00 | $7,775.00 | $7,775.00 | $7,265.04 | 1 |
| 2017-10-10 | $7,766.00 | $7,780.00 | $7,765.00 | $7,775.00 | $7,265.04 | 10 |
| 2017-10-09 | $7,750.00 | $7,750.00 | $7,750.00 | $7,750.00 | $7,241.68 | 0 |
| 2017-10-06 | $7,750.00 | $7,750.00 | $7,750.00 | $7,750.00 | $7,241.68 | 0 |
| 2017-10-05 | $7,825.00 | $7,825.00 | $7,750.00 | $7,750.00 | $7,241.68 | 13 |
| 2017-10-04 | $7,677.45 | $7,677.45 | $7,677.45 | $7,677.45 | $7,173.89 | 3 |
| 2017-10-03 | $7,755.00 | $7,780.00 | $7,677.45 | $7,677.45 | $7,173.89 | 18 |
| 2017-10-02 | $7,800.00 | $7,800.00 | $7,750.00 | $7,755.00 | $7,246.36 | 57 |
| 2017-09-29 | $7,825.00 | $7,825.00 | $7,825.00 | $7,825.00 | $7,311.76 | 3 |
| 2017-09-28 | $7,825.00 | $7,825.00 | $7,825.00 | $7,825.00 | $7,311.76 | 1 |
| 2017-09-27 | $7,800.00 | $7,825.00 | $7,800.00 | $7,825.00 | $7,311.76 | 25 |
| 2017-09-26 | $7,850.00 | $7,850.00 | $7,803.00 | $7,803.00 | $7,291.21 | 4 |
| 2017-09-25 | $7,825.00 | $7,825.00 | $7,825.00 | $7,825.00 | $7,311.76 | 0 |
| 2017-09-22 | $7,825.00 | $7,825.00 | $7,825.00 | $7,825.00 | $7,311.76 | 100 |
| 2017-09-21 | $7,800.00 | $7,800.00 | $7,800.00 | $7,800.00 | $7,288.40 | 3 |
| 2017-09-20 | $7,800.00 | $7,800.00 | $7,800.00 | $7,800.00 | $7,288.40 | 0 |
| 2017-09-19 | $7,800.00 | $7,800.00 | $7,800.00 | $7,800.00 | $7,288.40 | 100 |
| 2017-09-18 | $7,820.00 | $7,820.00 | $7,820.00 | $7,820.00 | $7,307.09 | 1 |
| 2017-09-15 | $7,820.00 | $7,820.00 | $7,820.00 | $7,820.00 | $7,307.09 | 0 |
| 2017-09-14 | $7,820.00 | $7,820.00 | $7,820.00 | $7,820.00 | $7,307.09 | 1 |
| 2017-09-13 | $7,825.00 | $7,825.00 | $7,825.00 | $7,825.00 | $7,290.32 | 0 |
| 2017-09-12 | $7,825.00 | $7,825.00 | $7,825.00 | $7,825.00 | $7,290.32 | 3 |
| 2017-09-11 | $7,810.00 | $7,810.00 | $7,810.00 | $7,810.00 | $7,276.35 | 0 |
| 2017-09-08 | $7,810.00 | $7,810.00 | $7,810.00 | $7,810.00 | $7,276.35 | 1 |
| 2017-09-07 | $7,810.00 | $7,810.00 | $7,810.00 | $7,810.00 | $7,276.35 | 1 |
| 2017-09-06 | $7,810.00 | $7,810.00 | $7,810.00 | $7,810.00 | $7,276.35 | 2 |
| 2017-09-05 | $7,810.00 | $7,810.00 | $7,810.00 | $7,810.00 | $7,276.35 | 5 |
| 2017-09-01 | $7,850.00 | $7,850.00 | $7,850.00 | $7,850.00 | $7,313.61 | 0 |
| 2017-08-31 | $7,850.00 | $7,850.00 | $7,850.00 | $7,850.00 | $7,313.61 | 0 |
| 2017-08-30 | $7,850.00 | $7,850.00 | $7,850.00 | $7,850.00 | $7,313.61 | 0 |
| 2017-08-29 | $7,800.00 | $7,850.00 | $7,800.00 | $7,850.00 | $7,313.61 | 5 |
| 2017-08-28 | $7,775.00 | $7,775.00 | $7,775.00 | $7,775.00 | $7,243.74 | 2 |
| 2017-08-25 | $7,775.00 | $7,775.00 | $7,775.00 | $7,775.00 | $7,243.74 | 1 |
| 2017-08-24 | $7,775.00 | $7,775.00 | $7,761.00 | $7,761.00 | $7,230.69 | 3 |
| 2017-08-23 | $7,775.00 | $7,775.00 | $7,775.00 | $7,775.00 | $7,243.74 | 5 |
| 2017-08-22 | $7,757.00 | $7,887.50 | $7,750.00 | $7,850.00 | $7,313.61 | 86 |
| 2017-08-21 | $7,760.00 | $7,760.00 | $7,720.00 | $7,750.00 | $7,220.45 | 361 |
| 2017-08-18 | $7,700.00 | $7,760.00 | $7,700.00 | $7,750.00 | $7,220.45 | 39 |
| 2017-08-17 | $7,750.00 | $7,750.00 | $7,750.00 | $7,750.00 | $7,220.45 | 0 |
| 2017-08-16 | $7,750.00 | $7,750.00 | $7,750.00 | $7,750.00 | $7,220.45 | 100 |
| 2017-08-15 | $7,700.00 | $7,700.00 | $7,700.00 | $7,700.00 | $7,173.86 | 3 |
| 2017-08-14 | $7,750.00 | $7,750.00 | $7,700.00 | $7,700.00 | $7,173.86 | 15 |
| 2017-08-11 | $7,700.00 | $7,700.00 | $7,700.00 | $7,700.00 | $7,173.86 | 3 |
| 2017-08-10 | $7,700.00 | $7,700.00 | $7,700.00 | $7,700.00 | $7,173.86 | 1 |
| 2017-08-09 | $7,700.00 | $7,700.00 | $7,700.00 | $7,700.00 | $7,173.86 | 1 |
| 2017-08-08 | $7,700.00 | $7,700.00 | $7,700.00 | $7,700.00 | $7,173.86 | 100 |
| 2017-08-07 | $7,700.00 | $7,700.00 | $7,700.00 | $7,700.00 | $7,173.86 | 100 |
| 2017-08-04 | $7,800.00 | $7,800.00 | $7,800.00 | $7,800.00 | $7,267.03 | 0 |
| 2017-08-03 | $7,800.00 | $7,800.00 | $7,800.00 | $7,800.00 | $7,267.03 | 100 |
| 2017-08-02 | $7,700.00 | $7,700.00 | $7,700.00 | $7,700.00 | $7,173.86 | 2 |
| 2017-08-01 | $7,800.00 | $7,800.00 | $7,700.00 | $7,700.00 | $7,173.86 | 100 |
| 2017-07-31 | $7,800.00 | $7,800.00 | $7,800.00 | $7,800.00 | $7,267.03 | 1 |
| 2017-07-28 | $7,800.00 | $7,800.00 | $7,800.00 | $7,800.00 | $7,267.03 | 5 |
| 2017-07-27 | $7,750.00 | $7,750.00 | $7,750.00 | $7,750.00 | $7,220.45 | 0 |
| 2017-07-26 | $7,750.00 | $7,750.00 | $7,750.00 | $7,750.00 | $7,220.45 | 0 |
| 2017-07-25 | $7,800.00 | $7,800.00 | $7,750.00 | $7,750.00 | $7,220.45 | 32 |
| 2017-07-24 | $7,800.00 | $7,800.00 | $7,800.00 | $7,800.00 | $7,267.03 | 3 |
| 2017-07-21 | $7,790.00 | $7,790.00 | $7,790.00 | $7,790.00 | $7,257.71 | 2 |
| 2017-07-20 | $7,760.00 | $7,785.00 | $7,650.00 | $7,785.00 | $7,253.06 | 5 |
| 2017-07-19 | $7,640.00 | $7,760.00 | $7,640.00 | $7,760.00 | $7,229.76 | 29 |
| 2017-07-18 | $7,640.00 | $7,640.00 | $7,640.00 | $7,640.00 | $7,117.96 | 6 |
| 2017-07-17 | $7,650.00 | $7,650.00 | $7,650.00 | $7,650.00 | $7,127.28 | 2 |
| 2017-07-14 | $7,600.00 | $7,650.00 | $7,600.00 | $7,650.00 | $7,127.28 | 100 |
| 2017-07-13 | $7,625.00 | $7,625.00 | $7,625.00 | $7,625.00 | $7,103.99 | 0 |
| 2017-07-12 | $7,620.00 | $7,630.00 | $7,620.00 | $7,625.00 | $7,103.99 | 13 |
| 2017-07-11 | $7,600.00 | $7,650.00 | $7,600.00 | $7,650.00 | $7,127.28 | 6 |
| 2017-07-10 | $7,576.00 | $7,576.00 | $7,575.00 | $7,575.00 | $7,057.40 | 10 |
| 2017-07-07 | $7,745.00 | $7,750.00 | $7,600.00 | $7,600.00 | $7,080.70 | 28 |
| 2017-07-06 | $7,630.00 | $7,630.00 | $7,630.00 | $7,630.00 | $7,108.65 | 0 |
| 2017-07-05 | $7,600.00 | $7,630.00 | $7,600.00 | $7,630.00 | $7,108.65 | 11 |
| 2017-07-03 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $7,080.70 | 8 |
| 2017-06-30 | $7,650.00 | $7,650.00 | $7,650.00 | $7,650.00 | $7,127.28 | 0 |
| 2017-06-29 | $7,650.00 | $7,650.00 | $7,650.00 | $7,650.00 | $7,127.28 | 100 |
| 2017-06-28 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $7,080.70 | 0 |
| 2017-06-27 | $7,510.00 | $7,600.00 | $7,510.00 | $7,600.00 | $7,080.70 | 6 |
| 2017-06-26 | $7,500.00 | $7,501.00 | $7,500.00 | $7,501.00 | $6,988.46 | 4 |
| 2017-06-23 | $7,550.00 | $7,550.00 | $7,550.00 | $7,550.00 | $7,034.11 | 1 |
| 2017-06-22 | $7,740.00 | $7,740.00 | $7,550.00 | $7,550.00 | $7,034.11 | 100 |
| 2017-06-21 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $7,080.70 | 0 |
| 2017-06-20 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $7,080.70 | 1 |
| 2017-06-19 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $7,080.70 | 1 |
| 2017-06-16 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $7,080.70 | 0 |
| 2017-06-15 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $7,080.70 | 16 |
| 2017-06-14 | $7,685.00 | $7,685.00 | $7,685.00 | $7,685.00 | $7,159.89 | 0 |
| 2017-06-13 | $7,685.00 | $7,685.00 | $7,685.00 | $7,685.00 | $7,159.89 | 0 |
| 2017-06-12 | $7,685.00 | $7,685.00 | $7,610.00 | $7,685.00 | $7,138.52 | 30 |
| 2017-06-09 | $7,620.00 | $7,685.00 | $7,620.00 | $7,685.00 | $7,138.52 | 7 |
| 2017-06-08 | $7,690.00 | $7,690.00 | $7,690.00 | $7,690.00 | $7,143.17 | 3 |
| 2017-06-07 | $7,690.00 | $7,690.00 | $7,690.00 | $7,690.00 | $7,143.17 | 2 |
| 2017-06-06 | $7,605.00 | $7,605.00 | $7,605.00 | $7,605.00 | $7,064.21 | 3 |
| 2017-06-05 | $7,605.00 | $7,605.00 | $7,605.00 | $7,605.00 | $7,064.21 | 0 |
| 2017-06-02 | $7,605.00 | $7,605.00 | $7,605.00 | $7,605.00 | $7,064.21 | 0 |
| 2017-06-01 | $7,605.00 | $7,605.00 | $7,605.00 | $7,605.00 | $7,064.21 | 0 |
| 2017-05-31 | $7,695.00 | $7,695.00 | $7,605.00 | $7,605.00 | $7,064.21 | 11 |
| 2017-05-30 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $7,059.57 | 0 |
| 2017-05-26 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $7,059.57 | 1 |
| 2017-05-25 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $7,059.57 | 0 |
| 2017-05-24 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $7,059.57 | 100 |
| 2017-05-23 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $7,059.57 | 0 |
| 2017-05-22 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $7,059.57 | 0 |
| 2017-05-19 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $7,059.57 | 2 |
| 2017-05-18 | $7,601.00 | $7,601.00 | $7,600.00 | $7,600.00 | $7,059.57 | 10 |
| 2017-05-17 | $7,550.00 | $7,550.00 | $7,550.00 | $7,550.00 | $7,013.12 | 0 |
| 2017-05-16 | $7,700.00 | $7,700.00 | $7,550.00 | $7,550.00 | $7,013.12 | 4 |
| 2017-05-15 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $7,059.57 | 0 |
| 2017-05-12 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $7,059.57 | 100 |
| 2017-05-11 | $7,500.00 | $7,500.00 | $7,500.00 | $7,500.00 | $6,966.68 | 0 |
| 2017-05-10 | $7,500.00 | $7,500.00 | $7,500.00 | $7,500.00 | $6,966.68 | 3 |
| 2017-05-09 | $7,500.00 | $7,500.00 | $7,500.00 | $7,500.00 | $6,966.68 | 2 |
| 2017-05-08 | $7,500.00 | $7,500.00 | $7,500.00 | $7,500.00 | $6,966.68 | 1 |
| 2017-05-05 | $7,500.00 | $7,600.00 | $7,500.00 | $7,500.00 | $6,966.68 | 88 |
| 2017-05-04 | $7,500.00 | $7,600.00 | $7,450.00 | $7,600.00 | $7,059.57 | 23 |
| 2017-05-03 | $7,400.00 | $7,400.00 | $7,400.00 | $7,400.00 | $6,873.79 | 0 |
| 2017-05-02 | $7,400.00 | $7,400.00 | $7,400.00 | $7,400.00 | $6,873.79 | 100 |
| 2017-05-01 | $7,406.00 | $7,406.00 | $7,406.00 | $7,406.00 | $6,879.36 | 3 |
| 2017-04-28 | $7,406.00 | $7,406.00 | $7,406.00 | $7,406.00 | $6,879.36 | 20 |
| 2017-04-27 | $7,320.00 | $7,320.00 | $7,320.00 | $7,320.00 | $6,799.48 | 1 |
| 2017-04-26 | $7,320.00 | $7,320.00 | $7,320.00 | $7,320.00 | $6,799.48 | 3 |
| 2017-04-25 | $7,320.00 | $7,320.00 | $7,320.00 | $7,320.00 | $6,799.48 | 15 |
| 2017-04-24 | $7,300.00 | $7,320.00 | $7,300.00 | $7,320.00 | $6,799.48 | 25 |
| 2017-04-21 | $7,294.95 | $7,300.00 | $7,200.00 | $7,300.00 | $6,780.90 | 13 |
| 2017-04-20 | $7,300.00 | $7,300.00 | $7,150.00 | $7,150.00 | $6,641.57 | 42 |
| 2017-04-19 | $7,300.00 | $7,300.00 | $7,300.00 | $7,300.00 | $6,780.90 | 12 |
| 2017-04-18 | $7,335.00 | $7,335.00 | $7,300.00 | $7,300.00 | $6,780.90 | 20 |
| 2017-04-17 | $7,320.10 | $7,350.00 | $7,320.00 | $7,349.95 | $6,827.30 | 36 |
| 2017-04-13 | $7,400.00 | $7,400.00 | $7,320.00 | $7,320.00 | $6,799.48 | 4 |
| 2017-04-12 | $7,450.00 | $7,450.00 | $7,450.00 | $7,450.00 | $6,920.23 | 2 |
| 2017-04-11 | $7,455.00 | $7,455.00 | $7,450.00 | $7,450.00 | $6,920.23 | 9 |
| 2017-04-10 | $7,500.00 | $7,500.00 | $7,499.95 | $7,499.95 | $6,966.63 | 8 |
| 2017-04-07 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $7,059.57 | 0 |
| 2017-04-06 | $7,525.00 | $7,600.00 | $7,525.00 | $7,600.00 | $7,059.57 | 15 |
| 2017-04-05 | $7,455.00 | $7,524.95 | $7,455.00 | $7,524.95 | $6,989.85 | 5 |
| 2017-04-04 | $7,475.00 | $7,475.00 | $7,475.00 | $7,475.00 | $6,943.46 | 31 |
| 2017-04-03 | $7,475.00 | $7,550.00 | $7,475.00 | $7,475.00 | $6,943.46 | 13 |
| 2017-03-31 | $7,499.91 | $7,499.91 | $7,475.00 | $7,475.00 | $6,943.46 | 7 |
| 2017-03-30 | $7,500.00 | $7,500.00 | $7,500.00 | $7,500.00 | $6,966.68 | 100 |
| 2017-03-29 | $7,500.00 | $7,500.00 | $7,500.00 | $7,500.00 | $6,966.68 | 100 |
| 2017-03-28 | $7,500.00 | $7,500.00 | $7,500.00 | $7,500.00 | $6,966.68 | 3 |
| 2017-03-27 | $7,625.00 | $7,625.00 | $7,500.00 | $7,500.00 | $6,966.68 | 6 |
| 2017-03-24 | $7,555.00 | $7,555.00 | $7,555.00 | $7,555.00 | $7,017.77 | 0 |
| 2017-03-23 | $7,555.00 | $7,555.00 | $7,555.00 | $7,555.00 | $7,017.77 | 2 |
| 2017-03-22 | $7,600.00 | $7,650.00 | $7,555.00 | $7,555.00 | $7,017.77 | 164 |
| 2017-03-21 | $7,565.00 | $7,600.00 | $7,565.00 | $7,600.00 | $7,059.57 | 289 |
| 2017-03-20 | $7,621.00 | $7,621.00 | $7,600.00 | $7,600.00 | $7,059.57 | 8 |
| 2017-03-17 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $7,059.57 | 0 |
| 2017-03-16 | $7,575.00 | $7,600.00 | $7,575.00 | $7,600.00 | $7,059.57 | 11 |
| 2017-03-15 | $7,575.00 | $7,575.00 | $7,574.95 | $7,575.00 | $7,036.35 | 15 |
| 2017-03-14 | $7,575.00 | $7,575.00 | $7,575.00 | $7,575.00 | $7,036.35 | 2 |
| 2017-03-13 | $7,600.00 | $7,600.00 | $7,555.00 | $7,575.00 | $7,036.35 | 31 |
| 2017-03-10 | $7,580.00 | $7,600.00 | $7,580.00 | $7,600.00 | $7,038.20 | 19 |
| 2017-03-09 | $7,550.00 | $7,600.00 | $7,525.00 | $7,600.00 | $7,038.20 | 11 |
| 2017-03-08 | $7,510.00 | $7,600.00 | $7,510.00 | $7,600.00 | $7,038.20 | 6 |
| 2017-03-07 | $7,502.00 | $7,550.00 | $7,502.00 | $7,550.00 | $6,991.89 | 5 |
| 2017-03-06 | $7,500.00 | $7,500.00 | $7,500.00 | $7,500.00 | $6,945.59 | 0 |
| 2017-03-03 | $7,500.00 | $7,500.00 | $7,500.00 | $7,500.00 | $6,945.59 | 100 |
| 2017-03-02 | $7,500.00 | $7,500.00 | $7,500.00 | $7,500.00 | $6,945.59 | 100 |
| 2017-03-01 | $7,455.00 | $7,455.00 | $7,455.00 | $7,455.00 | $6,903.92 | 0 |
| 2017-02-28 | $7,455.00 | $7,455.00 | $7,455.00 | $7,455.00 | $6,903.92 | 1 |
| 2017-02-27 | $7,455.00 | $7,455.00 | $7,455.00 | $7,455.00 | $6,903.92 | 4 |
| 2017-02-24 | $7,450.00 | $7,450.00 | $7,450.00 | $7,450.00 | $6,899.29 | 2 |
| 2017-02-23 | $7,450.00 | $7,450.00 | $7,450.00 | $7,450.00 | $6,899.29 | 2 |
| 2017-02-22 | $7,675.00 | $7,700.00 | $7,450.00 | $7,450.00 | $6,899.29 | 38 |
| 2017-02-21 | $7,725.00 | $7,725.00 | $7,675.00 | $7,675.00 | $7,107.65 | 7 |
| 2017-02-17 | $7,650.00 | $7,650.00 | $7,650.00 | $7,650.00 | $7,084.50 | 0 |
| 2017-02-16 | $7,650.00 | $7,650.00 | $7,650.00 | $7,650.00 | $7,084.50 | 100 |
| 2017-02-15 | $7,650.00 | $7,650.00 | $7,650.00 | $7,650.00 | $7,084.50 | 100 |
| 2017-02-14 | $7,650.00 | $7,650.00 | $7,650.00 | $7,650.00 | $7,084.50 | 1 |
| 2017-02-13 | $7,450.00 | $7,650.00 | $7,450.00 | $7,650.00 | $7,084.50 | 66 |
| 2017-02-10 | $7,350.00 | $7,350.00 | $7,350.00 | $7,350.00 | $6,806.68 | 0 |
| 2017-02-09 | $7,350.00 | $7,350.00 | $7,350.00 | $7,350.00 | $6,806.68 | 2 |
| 2017-02-08 | $7,525.00 | $7,525.00 | $7,350.00 | $7,350.00 | $6,806.68 | 5 |
| 2017-02-07 | $7,650.00 | $7,750.00 | $7,550.00 | $7,575.00 | $7,015.05 | 14 |
| 2017-02-06 | $7,650.00 | $7,700.00 | $7,650.00 | $7,700.00 | $7,130.81 | 13 |
| 2017-02-03 | $7,500.00 | $7,550.00 | $7,500.00 | $7,550.00 | $6,991.89 | 9 |
| 2017-02-02 | $7,400.00 | $7,550.00 | $7,350.00 | $7,550.00 | $6,991.89 | 32 |
| 2017-02-01 | $7,200.00 | $7,400.00 | $7,200.00 | $7,400.00 | $6,852.98 | 78 |
| 2017-01-31 | $7,200.00 | $7,300.00 | $7,100.00 | $7,100.00 | $6,575.16 | 86 |
| 2017-01-30 | $7,250.00 | $7,250.00 | $7,250.00 | $7,250.00 | $6,714.07 | 0 |
| 2017-01-27 | $7,250.00 | $7,250.00 | $7,250.00 | $7,250.00 | $6,714.07 | 1 |
| 2017-01-26 | $7,500.00 | $7,500.00 | $7,500.00 | $7,500.00 | $6,945.59 | 0 |
| 2017-01-25 | $7,500.00 | $7,500.00 | $7,500.00 | $7,500.00 | $6,945.59 | 4 |
| 2017-01-24 | $7,200.00 | $7,500.00 | $7,200.00 | $7,500.00 | $6,945.59 | 3 |
| 2017-01-23 | $7,050.00 | $7,100.00 | $7,050.00 | $7,100.00 | $6,575.16 | 33 |
| 2017-01-20 | $7,074.99 | $7,075.00 | $7,060.00 | $7,060.00 | $6,538.12 | 11 |
| 2017-01-19 | $7,075.00 | $7,075.00 | $6,999.00 | $7,074.99 | $6,552.00 | 22 |
| 2017-01-18 | $7,099.95 | $7,100.00 | $7,050.00 | $7,050.00 | $6,528.85 | 29 |
| 2017-01-17 | $7,070.00 | $7,070.00 | $7,000.01 | $7,000.01 | $6,482.56 | 4 |
| 2017-01-13 | $7,000.00 | $7,100.00 | $7,000.00 | $7,100.00 | $6,575.16 | 6 |
| 2017-01-12 | $6,970.00 | $6,990.00 | $6,970.00 | $6,990.00 | $6,473.29 | 13 |
| 2017-01-11 | $6,970.00 | $6,970.00 | $6,950.00 | $6,950.00 | $6,436.25 | 9 |
| 2017-01-10 | $6,935.00 | $6,940.00 | $6,930.00 | $6,940.00 | $6,426.99 | 23 |
| 2017-01-09 | $6,970.00 | $6,970.00 | $6,940.00 | $6,970.00 | $6,454.77 | 17 |
| 2017-01-06 | $6,990.00 | $6,990.00 | $6,970.00 | $6,970.00 | $6,454.77 | 26 |
| 2017-01-05 | $6,950.00 | $6,990.00 | $6,926.00 | $6,990.00 | $6,473.29 | 60 |
| 2017-01-04 | $6,900.00 | $6,950.00 | $6,900.00 | $6,950.00 | $6,436.25 | 45 |
| 2017-01-03 | $6,850.00 | $6,990.00 | $6,850.00 | $6,990.00 | $6,473.29 | 128 |
| 2016-12-30 | $6,800.00 | $6,800.00 | $6,800.00 | $6,800.00 | $6,297.33 | 0 |
| 2016-12-29 | $6,800.00 | $6,800.00 | $6,800.00 | $6,800.00 | $6,297.33 | 5 |
| 2016-12-28 | $6,750.00 | $6,850.00 | $6,700.00 | $6,850.00 | $6,343.64 | 54 |
| 2016-12-27 | $6,675.00 | $6,750.00 | $6,675.00 | $6,750.00 | $6,251.03 | 30 |
| 2016-12-23 | $6,651.00 | $6,660.00 | $6,641.00 | $6,660.00 | $6,167.68 | 36 |
| 2016-12-22 | $6,640.00 | $6,660.00 | $6,640.00 | $6,660.00 | $6,167.68 | 30 |
| 2016-12-21 | $6,635.00 | $6,650.00 | $6,635.00 | $6,640.00 | $6,149.16 | 31 |
| 2016-12-20 | $6,650.00 | $6,700.00 | $6,620.00 | $6,700.00 | $6,204.73 | 77 |
| 2016-12-19 | $6,620.00 | $6,620.00 | $6,620.00 | $6,620.00 | $6,130.64 | 15 |
| 2016-12-16 | $6,620.00 | $6,650.00 | $6,620.00 | $6,620.00 | $6,130.64 | 35 |
| 2016-12-15 | $6,620.00 | $6,620.00 | $6,620.00 | $6,620.00 | $6,130.64 | 10 |
| 2016-12-14 | $6,640.00 | $6,640.00 | $6,620.00 | $6,620.00 | $6,130.64 | 18 |
| 2016-12-13 | $6,640.00 | $6,640.00 | $6,640.00 | $6,640.00 | $6,149.16 | 2 |
| 2016-12-12 | $6,647.00 | $6,668.00 | $6,647.00 | $6,668.00 | $6,175.09 | 458 |
| 2016-12-09 | $6,675.00 | $6,700.00 | $6,660.00 | $6,700.00 | $6,204.73 | 27 |
| 2016-12-08 | $6,650.00 | $6,650.00 | $6,650.00 | $6,650.00 | $6,158.42 | 7 |
| 2016-12-07 | $6,800.00 | $6,800.00 | $6,600.00 | $6,600.00 | $6,112.12 | 12 |
| 2016-12-06 | $6,600.00 | $6,600.00 | $6,600.00 | $6,600.00 | $6,112.12 | 4 |
| 2016-12-05 | $6,600.00 | $6,600.00 | $6,600.00 | $6,600.00 | $6,112.12 | 3 |
| 2016-12-02 | $6,700.00 | $6,700.00 | $6,675.00 | $6,700.00 | $6,204.73 | 59 |
| 2016-12-01 | $6,625.00 | $6,625.00 | $6,625.00 | $6,625.00 | $6,135.27 | 1 |
| 2016-11-30 | $6,650.00 | $6,650.00 | $6,600.00 | $6,600.00 | $6,112.12 | 18 |
| 2016-11-29 | $6,650.00 | $6,650.00 | $6,600.00 | $6,600.00 | $6,112.12 | 12 |
| 2016-11-28 | $6,700.00 | $6,700.00 | $6,700.00 | $6,700.00 | $6,158.07 | 0 |
| 2016-11-25 | $6,700.00 | $6,700.00 | $6,700.00 | $6,700.00 | $6,158.07 | 20 |
| 2016-11-23 | $6,500.00 | $6,500.00 | $6,500.00 | $6,500.00 | $5,974.25 | 5 |
| 2016-11-22 | $6,600.00 | $6,600.00 | $6,600.00 | $6,600.00 | $6,066.16 | 20 |
| 2016-11-21 | $6,500.00 | $6,625.00 | $6,500.00 | $6,500.00 | $5,974.25 | 13 |
| 2016-11-18 | $6,450.00 | $6,600.00 | $6,400.00 | $6,600.00 | $6,066.16 | 17 |
| 2016-11-17 | $6,410.10 | $6,410.10 | $6,410.10 | $6,410.10 | $5,891.62 | 0 |
| 2016-11-16 | $6,410.10 | $6,410.10 | $6,410.10 | $6,410.10 | $5,891.62 | 1 |
| 2016-11-15 | $6,400.00 | $6,400.00 | $6,400.00 | $6,400.00 | $5,882.34 | 3 |
| 2016-11-14 | $6,350.00 | $6,600.00 | $6,350.00 | $6,600.00 | $6,066.16 | 9 |
| 2016-11-11 | $6,350.00 | $6,350.00 | $6,350.00 | $6,350.00 | $5,836.38 | 16 |
| 2016-11-10 | $6,450.00 | $6,475.00 | $6,450.00 | $6,450.00 | $5,928.30 | 14 |
| 2016-11-09 | $6,450.00 | $6,450.00 | $6,450.00 | $6,450.00 | $5,928.30 | 2 |
| 2016-11-08 | $6,399.00 | $6,400.00 | $6,399.00 | $6,400.00 | $5,882.34 | 4 |
| 2016-11-07 | $6,400.00 | $6,500.00 | $6,350.00 | $6,350.00 | $5,836.38 | 14 |
| 2016-11-04 | $6,350.00 | $6,350.00 | $6,350.00 | $6,350.00 | $5,836.38 | 0 |
| 2016-11-03 | $6,350.00 | $6,350.00 | $6,350.00 | $6,350.00 | $5,836.38 | 0 |
| 2016-11-02 | $6,280.00 | $6,350.00 | $6,275.00 | $6,350.00 | $5,836.38 | 36 |
| 2016-11-01 | $6,350.00 | $6,350.00 | $6,250.00 | $6,350.00 | $5,836.38 | 251 |
| 2016-10-31 | $6,350.00 | $6,350.00 | $6,250.00 | $6,250.00 | $5,744.47 | 60 |
| 2016-10-28 | $6,350.00 | $6,350.00 | $6,350.00 | $6,350.00 | $5,836.38 | 0 |
| 2016-10-27 | $6,350.00 | $6,350.00 | $6,350.00 | $6,350.00 | $5,836.38 | 6 |
| 2016-10-26 | $6,300.00 | $6,300.00 | $6,300.00 | $6,300.00 | $5,790.43 | 2 |
| 2016-10-25 | $6,300.00 | $6,300.00 | $6,300.00 | $6,300.00 | $5,790.43 | 8 |
| 2016-10-24 | $6,310.00 | $6,310.00 | $6,310.00 | $6,310.00 | $5,799.62 | 2 |
| 2016-10-21 | $6,300.00 | $6,300.00 | $6,300.00 | $6,300.00 | $5,790.43 | 8 |
| 2016-10-20 | $6,300.00 | $6,300.00 | $6,300.00 | $6,300.00 | $5,790.43 | 0 |
| 2016-10-19 | $6,300.00 | $6,300.00 | $6,300.00 | $6,300.00 | $5,790.43 | 0 |
| 2016-10-18 | $6,295.00 | $6,300.00 | $6,295.00 | $6,300.00 | $5,790.43 | 13 |
| 2016-10-17 | $6,350.00 | $6,350.00 | $6,250.00 | $6,250.00 | $5,744.47 | 30 |
| 2016-10-14 | $6,200.00 | $6,350.00 | $6,200.00 | $6,350.00 | $5,836.38 | 32 |
| 2016-10-13 | $6,200.00 | $6,201.00 | $6,200.00 | $6,200.00 | $5,698.52 | 122 |
| 2016-10-12 | $6,250.00 | $6,250.00 | $6,250.00 | $6,250.00 | $5,744.47 | 12 |
| 2016-10-11 | $6,225.00 | $6,225.00 | $6,210.00 | $6,210.00 | $5,707.71 | 2 |
| 2016-10-10 | $6,230.00 | $6,230.00 | $6,230.00 | $6,230.00 | $5,726.09 | 1 |
| 2016-10-07 | $6,200.00 | $6,200.00 | $6,200.00 | $6,200.00 | $5,698.52 | 3 |
| 2016-10-06 | $6,185.00 | $6,200.00 | $6,185.00 | $6,200.00 | $5,698.52 | 8 |
| 2016-10-05 | $6,200.00 | $6,200.00 | $6,200.00 | $6,200.00 | $5,698.52 | 0 |
| 2016-10-04 | $6,230.00 | $6,230.00 | $6,200.00 | $6,200.00 | $5,698.52 | 8 |
| 2016-10-03 | $6,230.00 | $6,230.00 | $6,230.00 | $6,230.00 | $5,726.09 | 43 |
| 2016-09-30 | $6,230.00 | $6,230.00 | $6,230.00 | $6,230.00 | $5,726.09 | 0 |
| 2016-09-29 | $6,230.00 | $6,230.00 | $6,230.00 | $6,230.00 | $5,726.09 | 1 |
| 2016-09-28 | $6,250.00 | $6,250.00 | $6,230.00 | $6,230.00 | $5,726.09 | 2 |
| 2016-09-27 | $6,240.00 | $6,240.00 | $6,240.00 | $6,240.00 | $5,735.28 | 0 |
| 2016-09-26 | $6,230.00 | $6,240.00 | $6,230.00 | $6,240.00 | $5,735.28 | 71 |
| 2016-09-23 | $6,240.00 | $6,240.00 | $6,230.00 | $6,230.00 | $5,726.09 | 32 |
| 2016-09-22 | $6,240.00 | $6,250.00 | $6,240.00 | $6,240.00 | $5,735.28 | 86 |
| 2016-09-21 | $6,240.00 | $6,250.00 | $6,240.00 | $6,250.00 | $5,744.47 | 26 |
| 2016-09-20 | $6,350.00 | $6,350.00 | $6,350.00 | $6,350.00 | $5,836.38 | 0 |
| 2016-09-19 | $6,350.00 | $6,350.00 | $6,350.00 | $6,350.00 | $5,836.38 | 0 |
| 2016-09-16 | $6,350.00 | $6,350.00 | $6,350.00 | $6,350.00 | $5,836.38 | 1 |
| 2016-09-15 | $6,300.00 | $6,300.00 | $6,300.00 | $6,300.00 | $5,790.43 | 0 |
| 2016-09-14 | $6,300.00 | $6,300.00 | $6,300.00 | $6,300.00 | $5,790.43 | 3 |
| 2016-09-13 | $6,350.00 | $6,350.00 | $6,350.00 | $6,350.00 | $5,836.38 | 0 |
| 2016-09-12 | $6,350.00 | $6,350.00 | $6,350.00 | $6,350.00 | $5,815.32 | 1 |
| 2016-09-09 | $6,260.00 | $6,260.00 | $6,260.00 | $6,260.00 | $5,732.90 | 1 |
| 2016-09-08 | $6,260.00 | $6,260.00 | $6,260.00 | $6,260.00 | $5,732.90 | 0 |
| 2016-09-07 | $6,350.00 | $6,350.00 | $6,260.00 | $6,260.00 | $5,732.90 | 5 |
| 2016-09-06 | $6,400.00 | $6,450.00 | $6,400.00 | $6,450.00 | $5,906.90 | 3 |
| 2016-09-02 | $6,400.00 | $6,450.00 | $6,400.00 | $6,400.00 | $5,861.11 | 32 |
| 2016-09-01 | $6,300.00 | $6,300.00 | $6,300.00 | $6,300.00 | $5,769.53 | 0 |
| 2016-08-31 | $6,300.00 | $6,300.00 | $6,300.00 | $6,300.00 | $5,769.53 | 2 |
| 2016-08-30 | $6,200.00 | $6,200.00 | $6,200.00 | $6,200.00 | $5,677.95 | 0 |
| 2016-08-29 | $6,200.00 | $6,200.00 | $6,200.00 | $6,200.00 | $5,677.95 | 3 |
| 2016-08-26 | $6,400.00 | $6,400.00 | $6,300.00 | $6,300.00 | $5,769.53 | 2 |
| 2016-08-25 | $6,250.00 | $6,250.00 | $6,250.00 | $6,250.00 | $5,723.74 | 1 |
| 2016-08-24 | $6,200.00 | $6,200.00 | $6,200.00 | $6,200.00 | $5,677.95 | 0 |
| 2016-08-23 | $6,200.00 | $6,200.00 | $6,200.00 | $6,200.00 | $5,677.95 | 2 |
| 2016-08-22 | $6,175.00 | $6,250.00 | $6,175.00 | $6,250.00 | $5,723.74 | 10 |
| 2016-08-19 | $6,230.00 | $6,230.00 | $6,230.00 | $6,230.00 | $5,705.43 | 1 |
| 2016-08-18 | $6,150.00 | $6,250.00 | $6,150.00 | $6,250.00 | $5,723.74 | 16 |
| 2016-08-17 | $6,299.00 | $6,299.00 | $6,125.00 | $6,150.00 | $5,632.16 | 3 |
| 2016-08-16 | $6,150.00 | $6,150.00 | $6,150.00 | $6,150.00 | $5,632.16 | 2 |
| 2016-08-15 | $6,150.00 | $6,150.00 | $6,150.00 | $6,150.00 | $5,632.16 | 1 |
| 2016-08-12 | $6,150.00 | $6,150.00 | $6,150.00 | $6,150.00 | $5,632.16 | 2 |
| 2016-08-11 | $6,100.00 | $6,150.00 | $6,100.00 | $6,150.00 | $5,632.16 | 9 |
| 2016-08-10 | $6,100.00 | $6,100.00 | $6,075.00 | $6,100.00 | $5,586.37 | 13 |
| 2016-08-09 | $6,100.00 | $6,100.00 | $6,031.00 | $6,031.00 | $5,523.18 | 45 |
| 2016-08-08 | $6,125.00 | $6,125.00 | $6,100.00 | $6,100.00 | $5,586.37 | 14 |
| 2016-08-05 | $6,100.00 | $6,100.00 | $6,075.00 | $6,075.00 | $5,563.48 | 6 |
| 2016-08-04 | $6,050.00 | $6,050.00 | $6,050.00 | $6,050.00 | $5,540.58 | 0 |
| 2016-08-03 | $6,041.00 | $6,149.99 | $6,026.00 | $6,050.00 | $5,540.58 | 9 |
| 2016-08-02 | $6,055.00 | $6,055.00 | $6,050.00 | $6,050.00 | $5,540.58 | 50 |
| 2016-08-01 | $6,060.00 | $6,060.00 | $6,055.00 | $6,055.00 | $5,545.16 | 8 |
| 2016-07-29 | $6,060.00 | $6,060.00 | $6,060.00 | $6,060.00 | $5,549.74 | 1 |
| 2016-07-28 | $6,055.00 | $6,055.00 | $6,055.00 | $6,055.00 | $5,545.16 | 1 |
| 2016-07-27 | $6,100.00 | $6,100.00 | $6,055.00 | $6,055.00 | $5,545.16 | 3 |
| 2016-07-26 | $6,100.00 | $6,100.00 | $6,100.00 | $6,100.00 | $5,586.37 | 1 |
| 2016-07-25 | $6,060.00 | $6,080.00 | $6,055.00 | $6,080.00 | $5,568.06 | 43 |
| 2016-07-22 | $6,060.00 | $6,060.00 | $6,060.00 | $6,060.00 | $5,549.74 | 10 |
| 2016-07-21 | $6,070.00 | $6,070.00 | $6,070.00 | $6,070.00 | $5,558.90 | 0 |
| 2016-07-20 | $6,070.00 | $6,070.00 | $6,070.00 | $6,070.00 | $5,558.90 | 0 |
| 2016-07-19 | $6,070.00 | $6,070.00 | $6,070.00 | $6,070.00 | $5,558.90 | 0 |
| 2016-07-18 | $6,070.00 | $6,070.00 | $6,070.00 | $6,070.00 | $5,558.90 | 6 |
| 2016-07-15 | $6,050.00 | $6,050.00 | $6,050.00 | $6,050.00 | $5,540.58 | 0 |
| 2016-07-14 | $6,050.00 | $6,050.00 | $6,050.00 | $6,050.00 | $5,540.58 | 5 |
| 2016-07-13 | $6,020.00 | $6,090.00 | $6,020.00 | $6,090.00 | $5,577.21 | 5 |
| 2016-07-12 | $6,030.00 | $6,074.99 | $6,015.00 | $6,074.99 | $5,563.47 | 38 |
| 2016-07-11 | $6,010.00 | $6,020.00 | $5,956.00 | $6,015.00 | $5,508.53 | 201 |
| 2016-07-08 | $6,010.00 | $6,050.00 | $6,010.00 | $6,050.00 | $5,540.58 | 4 |
| 2016-07-07 | $6,010.00 | $6,010.00 | $6,010.00 | $6,010.00 | $5,503.95 | 0 |
| 2016-07-06 | $6,025.00 | $6,025.00 | $6,010.00 | $6,010.00 | $5,503.95 | 7 |
| 2016-07-05 | $6,150.00 | $6,150.00 | $6,050.00 | $6,050.00 | $5,540.58 | 7 |
| 2016-07-01 | $6,250.00 | $6,250.00 | $6,250.00 | $6,250.00 | $5,723.74 | 34 |
| 2016-06-30 | $6,200.00 | $6,250.00 | $6,200.00 | $6,200.00 | $5,677.95 | 13 |
| 2016-06-29 | $6,150.00 | $6,150.00 | $6,150.00 | $6,150.00 | $5,632.16 | 0 |
| 2016-06-28 | $6,005.00 | $6,150.00 | $6,005.00 | $6,150.00 | $5,632.16 | 30 |
| 2016-06-27 | $6,025.00 | $6,025.00 | $6,000.00 | $6,010.00 | $5,503.95 | 61 |
| 2016-06-24 | $6,025.00 | $6,025.00 | $6,000.00 | $6,000.00 | $5,494.79 | 12 |
| 2016-06-23 | $6,025.00 | $6,050.00 | $6,015.00 | $6,050.00 | $5,540.58 | 155 |
| 2016-06-22 | $6,050.00 | $6,050.00 | $6,050.00 | $6,050.00 | $5,540.58 | 0 |
| 2016-06-21 | $6,020.00 | $6,050.00 | $6,020.00 | $6,050.00 | $5,540.58 | 7 |
| 2016-06-20 | $6,025.00 | $6,025.00 | $6,020.00 | $6,020.00 | $5,513.11 | 11 |
| 2016-06-17 | $6,025.00 | $6,025.00 | $6,025.00 | $6,025.00 | $5,517.69 | 0 |
| 2016-06-16 | $6,025.00 | $6,025.00 | $6,025.00 | $6,025.00 | $5,517.69 | 25 |
| 2016-06-15 | $6,027.00 | $6,027.00 | $6,027.00 | $6,027.00 | $5,519.52 | 1 |
| 2016-06-14 | $6,040.00 | $6,040.00 | $6,035.00 | $6,035.00 | $5,526.84 | 10 |
| 2016-06-13 | $6,040.00 | $6,040.00 | $6,035.00 | $6,040.00 | $5,531.42 | 0 |
| 2016-06-10 | $6,040.00 | $6,040.00 | $6,040.00 | $6,040.00 | $5,510.44 | 0 |
| 2016-06-09 | $6,040.00 | $6,040.00 | $6,040.00 | $6,040.00 | $5,510.44 | 0 |
| 2016-06-08 | $6,040.00 | $6,040.00 | $6,035.00 | $6,040.00 | $5,510.44 | 81 |
| 2016-06-07 | $6,038.00 | $6,040.00 | $6,038.00 | $6,040.00 | $5,510.44 | 31 |
| 2016-06-06 | $6,030.00 | $6,030.00 | $6,030.00 | $6,030.00 | $5,501.32 | 1 |
| 2016-06-03 | $6,030.00 | $6,038.00 | $6,030.00 | $6,038.00 | $5,508.62 | 5 |
| 2016-06-02 | $6,040.00 | $6,040.00 | $6,030.00 | $6,030.00 | $5,501.32 | 4 |
| 2016-06-01 | $6,040.00 | $6,040.00 | $6,040.00 | $6,040.00 | $5,510.44 | 3 |
| 2016-05-31 | $6,035.00 | $6,035.00 | $6,030.00 | $6,030.00 | $5,501.32 | 25 |
| 2016-05-27 | $6,040.00 | $6,040.00 | $6,040.00 | $6,040.00 | $5,510.44 | 10 |
| 2016-05-26 | $6,001.00 | $6,040.00 | $6,001.00 | $6,030.00 | $5,501.32 | 139 |
| 2016-05-25 | $6,040.00 | $6,050.00 | $6,040.00 | $6,050.00 | $5,519.56 | 11 |
| 2016-05-24 | $6,040.00 | $6,040.00 | $6,040.00 | $6,040.00 | $5,510.44 | 10 |
| 2016-05-23 | $6,040.00 | $6,050.00 | $6,030.00 | $6,050.00 | $5,519.56 | 31 |
| 2016-05-20 | $6,024.00 | $6,024.00 | $6,024.00 | $6,024.00 | $5,495.84 | 0 |
| 2016-05-19 | $6,035.00 | $6,035.00 | $6,024.00 | $6,024.00 | $5,495.84 | 4 |
| 2016-05-18 | $6,050.00 | $6,050.00 | $6,040.00 | $6,040.00 | $5,510.44 | 5 |
| 2016-05-17 | $6,045.00 | $6,050.00 | $6,045.00 | $6,050.00 | $5,519.56 | 11 |
| 2016-05-16 | $6,035.00 | $6,045.00 | $6,035.00 | $6,045.00 | $5,515.00 | 2 |
| 2016-05-13 | $6,034.00 | $6,035.00 | $6,034.00 | $6,035.00 | $5,505.88 | 2 |
| 2016-05-12 | $6,024.00 | $6,024.00 | $6,024.00 | $6,024.00 | $5,495.84 | 9 |
| 2016-05-11 | $6,024.00 | $6,024.00 | $6,024.00 | $6,024.00 | $5,495.84 | 84 |
| 2016-05-10 | $6,025.00 | $6,025.00 | $6,005.00 | $6,005.00 | $5,478.51 | 53 |
| 2016-05-09 | $6,025.00 | $6,025.00 | $6,025.00 | $6,025.00 | $5,496.76 | 4 |
| 2016-05-06 | $6,040.00 | $6,040.00 | $6,040.00 | $6,040.00 | $5,510.44 | 70 |
| 2016-05-05 | $6,050.00 | $6,050.00 | $6,025.00 | $6,025.00 | $5,496.76 | 136 |
| 2016-05-04 | $6,050.00 | $6,050.00 | $6,050.00 | $6,050.00 | $5,519.56 | 99 |
| 2016-05-03 | $6,025.00 | $6,060.00 | $6,025.00 | $6,060.00 | $5,528.69 | 2 |
| 2016-05-02 | $6,025.00 | $6,025.00 | $6,025.00 | $6,025.00 | $5,496.76 | 7 |
| 2016-04-29 | $6,059.00 | $6,059.00 | $6,025.00 | $6,025.00 | $5,496.76 | 10 |
| 2016-04-28 | $6,040.00 | $6,059.00 | $6,040.00 | $6,059.00 | $5,527.77 | 6 |
| 2016-04-27 | $6,050.00 | $6,050.00 | $6,050.00 | $6,050.00 | $5,519.56 | 0 |
| 2016-04-26 | $6,050.00 | $6,050.00 | $6,050.00 | $6,050.00 | $5,519.56 | 10 |
| 2016-04-25 | $6,010.00 | $6,010.00 | $6,010.00 | $6,010.00 | $5,483.07 | 2 |
| 2016-04-22 | $6,010.00 | $6,010.00 | $6,010.00 | $6,010.00 | $5,483.07 | 2 |
| 2016-04-21 | $6,020.00 | $6,020.00 | $6,020.00 | $6,020.00 | $5,492.19 | 2 |
| 2016-04-20 | $6,030.00 | $6,030.00 | $6,020.00 | $6,030.00 | $5,501.32 | 9 |
| 2016-04-19 | $6,010.00 | $6,010.00 | $6,010.00 | $6,010.00 | $5,483.07 | 0 |
| 2016-04-18 | $6,010.00 | $6,010.00 | $6,010.00 | $6,010.00 | $5,483.07 | 1 |
| 2016-04-15 | $6,010.00 | $6,010.00 | $6,010.00 | $6,010.00 | $5,483.07 | 1 |
| 2016-04-14 | $6,010.00 | $6,010.00 | $6,010.00 | $6,010.00 | $5,483.07 | 10 |
| 2016-04-13 | $6,010.00 | $6,020.00 | $6,010.00 | $6,010.00 | $5,483.07 | 13 |
| 2016-04-12 | $6,010.00 | $6,010.00 | $6,010.00 | $6,010.00 | $5,483.07 | 10 |
| 2016-04-11 | $6,000.00 | $6,050.00 | $6,000.00 | $6,010.00 | $5,483.07 | 56 |
| 2016-04-08 | $6,010.00 | $6,010.00 | $5,990.00 | $6,000.00 | $5,473.95 | 69 |
| 2016-04-07 | $6,010.00 | $6,010.00 | $6,010.00 | $6,010.00 | $5,483.07 | 36 |
| 2016-04-06 | $6,025.00 | $6,025.00 | $6,010.00 | $6,010.00 | $5,483.07 | 155 |
| 2016-04-05 | $6,026.00 | $6,026.00 | $6,005.00 | $6,015.00 | $5,487.63 | 40 |
| 2016-04-04 | $6,050.00 | $6,050.00 | $6,040.00 | $6,040.00 | $5,510.44 | 2 |
| 2016-04-01 | $6,050.00 | $6,050.00 | $5,980.00 | $6,040.00 | $5,510.44 | 27 |
| 2016-03-31 | $6,050.00 | $6,050.00 | $6,050.00 | $6,050.00 | $5,519.56 | 2 |
| 2016-03-30 | $6,050.00 | $6,050.00 | $6,050.00 | $6,050.00 | $5,519.56 | 2 |
| 2016-03-29 | $6,060.00 | $6,060.00 | $6,060.00 | $6,060.00 | $5,528.69 | 1 |
| 2016-03-28 | $6,050.00 | $6,060.00 | $6,050.00 | $6,060.00 | $5,528.69 | 8 |
| 2016-03-24 | $6,050.00 | $6,050.00 | $6,050.00 | $6,050.00 | $5,519.56 | 0 |
| 2016-03-23 | $6,050.00 | $6,050.00 | $6,050.00 | $6,050.00 | $5,519.56 | 5 |
| 2016-03-22 | $6,070.00 | $6,070.00 | $6,070.00 | $6,070.00 | $5,537.81 | 1 |
| 2016-03-21 | $6,050.00 | $6,060.00 | $6,050.00 | $6,060.00 | $5,528.69 | 12 |
| 2016-03-18 | $6,050.00 | $6,050.00 | $5,980.00 | $6,010.00 | $5,483.07 | 28 |
| 2016-03-17 | $6,060.00 | $6,060.00 | $6,060.00 | $6,060.00 | $5,528.69 | 2 |
| 2016-03-16 | $6,050.00 | $6,060.00 | $6,050.00 | $6,060.00 | $5,528.69 | 6 |
| 2016-03-15 | $6,050.00 | $6,050.00 | $6,050.00 | $6,050.00 | $5,519.56 | 14 |
| 2016-03-14 | $6,050.00 | $6,050.00 | $6,050.00 | $6,050.00 | $5,519.56 | 0 |
| 2016-03-11 | $6,050.00 | $6,050.00 | $6,050.00 | $6,050.00 | $5,519.56 | 8 |
| 2016-03-10 | $6,060.00 | $6,060.00 | $6,050.00 | $6,060.00 | $5,507.75 | 7 |
| 2016-03-09 | $6,060.00 | $6,060.00 | $6,050.00 | $6,050.00 | $5,498.66 | 12 |
| 2016-03-08 | $6,060.00 | $6,065.00 | $6,050.00 | $6,060.00 | $5,507.75 | 5 |
| 2016-03-07 | $6,050.00 | $6,050.00 | $6,050.00 | $6,050.00 | $5,498.66 | 9 |
| 2016-03-04 | $6,100.00 | $6,100.00 | $6,100.00 | $6,100.00 | $5,544.10 | 4 |
| 2016-03-03 | $6,050.00 | $6,100.00 | $6,050.00 | $6,100.00 | $5,544.10 | 6 |
| 2016-03-02 | $6,075.00 | $6,090.00 | $6,055.00 | $6,055.00 | $5,503.20 | 4 |
| 2016-03-01 | $6,050.00 | $6,050.00 | $6,050.00 | $6,050.00 | $5,498.66 | 0 |
| 2016-02-29 | $6,050.00 | $6,050.00 | $6,050.00 | $6,050.00 | $5,498.66 | 6 |
| 2016-02-26 | $6,045.00 | $6,045.00 | $6,045.00 | $6,045.00 | $5,494.11 | 6 |
| 2016-02-25 | $6,000.00 | $6,025.00 | $6,000.00 | $6,025.00 | $5,475.94 | 8 |
| 2016-02-24 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | $5,453.22 | 11 |
| 2016-02-23 | $6,001.00 | $6,001.00 | $6,000.00 | $6,000.00 | $5,453.22 | 9 |
| 2016-02-22 | $6,020.00 | $6,020.00 | $6,001.00 | $6,001.00 | $5,454.12 | 35 |
| 2016-02-19 | $6,050.00 | $6,050.00 | $6,000.00 | $6,000.00 | $5,453.22 | 11 |
| 2016-02-18 | $6,020.00 | $6,065.00 | $6,020.00 | $6,050.00 | $5,498.66 | 42 |
| 2016-02-17 | $6,025.00 | $6,050.00 | $6,010.00 | $6,020.00 | $5,471.39 | 50 |
| 2016-02-16 | $6,005.00 | $6,005.00 | $6,005.00 | $6,005.00 | $5,457.76 | 3 |
| 2016-02-12 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | $5,453.22 | 12 |
| 2016-02-11 | $6,027.00 | $6,027.00 | $5,901.00 | $5,979.00 | $5,434.13 | 72 |
| 2016-02-10 | $6,027.00 | $6,030.00 | $6,027.00 | $6,030.00 | $5,480.48 | 10 |
| 2016-02-09 | $6,050.00 | $6,060.00 | $6,050.00 | $6,050.00 | $5,498.66 | 44 |
| 2016-02-08 | $6,150.00 | $6,150.00 | $6,030.00 | $6,050.00 | $5,498.66 | 58 |
| 2016-02-05 | $6,175.00 | $6,175.00 | $6,150.00 | $6,150.00 | $5,589.55 | 65 |
| 2016-02-04 | $6,195.00 | $6,195.00 | $6,195.00 | $6,195.00 | $5,630.45 | 3 |
| 2016-02-03 | $6,120.00 | $6,120.00 | $6,120.00 | $6,120.00 | $5,562.28 | 5 |
| 2016-02-02 | $6,100.00 | $6,100.00 | $6,100.00 | $6,100.00 | $5,544.10 | 6 |
| 2016-02-01 | $6,100.00 | $6,175.00 | $6,050.00 | $6,100.00 | $5,544.10 | 164 |
| 2016-01-29 | $6,100.00 | $6,100.00 | $6,100.00 | $6,100.00 | $5,544.10 | 68 |
| 2016-01-28 | $6,175.00 | $6,175.00 | $6,139.64 | $6,139.64 | $5,580.13 | 38 |
| 2016-01-27 | $6,150.00 | $6,150.00 | $6,125.00 | $6,125.00 | $5,566.82 | 21 |
| 2016-01-26 | $6,150.00 | $6,150.00 | $6,150.00 | $6,150.00 | $5,589.55 | 0 |
| 2016-01-25 | $6,150.00 | $6,150.00 | $6,150.00 | $6,150.00 | $5,589.55 | 9 |
| 2016-01-22 | $6,100.00 | $6,100.00 | $6,100.00 | $6,100.00 | $5,544.10 | 3 |
| 2016-01-21 | $6,100.00 | $6,125.00 | $6,100.00 | $6,125.00 | $5,566.82 | 10 |
| 2016-01-20 | $6,200.00 | $6,200.00 | $6,150.00 | $6,150.00 | $5,589.55 | 49 |
| 2016-01-19 | $6,200.00 | $6,200.00 | $6,175.00 | $6,175.00 | $5,612.27 | 200 |
| 2016-01-15 | $6,200.00 | $6,200.00 | $6,175.00 | $6,200.00 | $5,634.99 | 57 |
| 2016-01-14 | $6,200.00 | $6,200.00 | $6,200.00 | $6,200.00 | $5,634.99 | 20 |
| 2016-01-13 | $6,250.00 | $6,250.00 | $6,225.00 | $6,250.00 | $5,680.43 | 43 |
| 2016-01-12 | $6,200.00 | $6,200.00 | $6,200.00 | $6,200.00 | $5,634.99 | 70 |
| 2016-01-11 | $6,300.00 | $6,300.00 | $6,200.00 | $6,250.00 | $5,680.43 | 166 |
| 2016-01-08 | $6,175.00 | $6,350.00 | $6,175.00 | $6,350.00 | $5,771.32 | 50 |
| 2016-01-07 | $6,260.00 | $6,260.00 | $6,225.00 | $6,225.00 | $5,657.71 | 19 |
| 2016-01-06 | $6,175.00 | $6,250.00 | $6,175.00 | $6,250.00 | $5,680.43 | 47 |
| 2016-01-05 | $6,125.00 | $6,150.00 | $6,125.00 | $6,150.00 | $5,589.55 | 18 |
| 2016-01-04 | $6,230.00 | $6,230.00 | $6,100.00 | $6,125.00 | $5,566.82 | 58 |
| 2015-12-31 | $6,240.00 | $6,240.00 | $6,240.00 | $6,240.00 | $5,671.34 | 9 |
| 2015-12-30 | $6,250.00 | $6,250.00 | $6,250.00 | $6,250.00 | $5,680.43 | 1 |
| 2015-12-29 | $6,270.00 | $6,275.00 | $6,250.00 | $6,250.00 | $5,680.43 | 15 |
| 2015-12-28 | $6,265.00 | $6,300.00 | $6,265.00 | $6,300.00 | $5,725.88 | 4 |
| 2015-12-24 | $6,250.00 | $6,250.00 | $6,250.00 | $6,250.00 | $5,680.43 | 11 |
| 2015-12-23 | $6,275.00 | $6,275.00 | $6,250.00 | $6,250.00 | $5,680.43 | 8 |
| 2015-12-22 | $6,300.00 | $6,300.00 | $6,275.00 | $6,275.00 | $5,703.15 | 11 |
| 2015-12-21 | $6,300.00 | $6,340.00 | $6,300.00 | $6,300.00 | $5,725.88 | 4 |
| 2015-12-18 | $6,300.00 | $6,300.00 | $6,300.00 | $6,300.00 | $5,725.88 | 11 |
| 2015-12-17 | $6,250.00 | $6,300.00 | $6,250.00 | $6,300.00 | $5,725.88 | 9 |
| 2015-12-16 | $6,250.00 | $6,250.00 | $6,250.00 | $6,250.00 | $5,680.43 | 20 |
| 2015-12-15 | $6,250.00 | $6,250.00 | $6,201.00 | $6,250.00 | $5,680.43 | 310 |
| 2015-12-14 | $6,250.00 | $6,250.00 | $6,250.00 | $6,250.00 | $5,680.43 | 5 |
| 2015-12-11 | $6,250.01 | $6,250.01 | $6,250.00 | $6,250.00 | $5,680.43 | 5 |
| 2015-12-10 | $6,250.00 | $6,250.00 | $6,250.00 | $6,250.00 | $5,680.43 | 5 |
| 2015-12-09 | $6,250.00 | $6,250.00 | $6,250.00 | $6,250.00 | $5,680.43 | 1 |
| 2015-12-08 | $6,200.00 | $6,250.00 | $6,200.00 | $6,250.00 | $5,680.43 | 7 |
| 2015-12-07 | $6,200.00 | $6,200.00 | $6,200.00 | $6,200.00 | $5,634.99 | 2 |
| 2015-12-04 | $6,195.00 | $6,200.00 | $6,153.00 | $6,200.00 | $5,634.99 | 57 |
| 2015-12-03 | $6,149.95 | $6,150.00 | $6,149.95 | $6,150.00 | $5,589.55 | 4 |
| 2015-12-02 | $6,117.00 | $6,120.00 | $6,117.00 | $6,120.00 | $5,562.28 | 6 |
| 2015-12-01 | $6,150.00 | $6,150.00 | $6,117.00 | $6,150.00 | $5,589.55 | 9 |
| 2015-11-30 | $6,150.00 | $6,150.00 | $6,150.00 | $6,150.00 | $5,589.55 | 0 |
| 2015-11-27 | $6,150.00 | $6,150.00 | $6,150.00 | $6,150.00 | $5,589.55 | 7 |
| 2015-11-25 | $6,150.00 | $6,150.00 | $6,150.00 | $6,150.00 | $5,541.79 | 2 |
| 2015-11-24 | $6,165.00 | $6,200.00 | $6,150.00 | $6,150.00 | $5,541.79 | 20 |
| 2015-11-23 | $6,131.00 | $6,150.00 | $6,131.00 | $6,150.00 | $5,541.79 | 6 |
| 2015-11-20 | $6,125.00 | $6,125.00 | $6,125.00 | $6,125.00 | $5,519.26 | 1 |
| 2015-11-19 | $6,225.00 | $6,225.00 | $6,100.00 | $6,149.00 | $5,540.89 | 19 |
| 2015-11-18 | $6,150.00 | $6,175.00 | $6,150.00 | $6,175.00 | $5,564.32 | 9 |
| 2015-11-17 | $6,095.00 | $6,110.00 | $6,095.00 | $6,110.00 | $5,505.74 | 16 |
| 2015-11-16 | $6,150.00 | $6,150.00 | $6,150.00 | $6,150.00 | $5,541.79 | 7 |
| 2015-11-13 | $6,101.00 | $6,101.00 | $6,101.00 | $6,101.00 | $5,497.63 | 1 |
| 2015-11-12 | $6,100.00 | $6,100.00 | $6,100.00 | $6,100.00 | $5,496.73 | 6 |
| 2015-11-11 | $6,100.00 | $6,100.00 | $6,080.00 | $6,080.00 | $5,478.71 | 10 |
| 2015-11-10 | $6,100.00 | $6,100.00 | $6,100.00 | $6,100.00 | $5,496.73 | 1 |
| 2015-11-09 | $6,090.00 | $6,100.00 | $6,090.00 | $6,100.00 | $5,496.73 | 6 |
| 2015-11-06 | $6,090.00 | $6,090.00 | $6,090.00 | $6,090.00 | $5,487.72 | 2 |
| 2015-11-05 | $6,050.00 | $6,050.00 | $6,050.00 | $6,050.00 | $5,451.68 | 0 |
| 2015-11-04 | $6,050.00 | $6,050.00 | $6,050.00 | $6,050.00 | $5,451.68 | 0 |
| 2015-11-03 | $6,050.00 | $6,050.00 | $6,050.00 | $6,050.00 | $5,451.68 | 6 |
| 2015-11-02 | $6,050.00 | $6,050.00 | $6,050.00 | $6,050.00 | $5,451.68 | 22 |
| 2015-10-30 | $6,055.00 | $6,055.00 | $6,050.00 | $6,050.00 | $5,451.68 | 5 |
| 2015-10-29 | $6,068.00 | $6,090.00 | $6,055.00 | $6,090.00 | $5,487.72 | 31 |
| 2015-10-28 | $6,050.00 | $6,050.00 | $6,050.00 | $6,050.00 | $5,451.68 | 20 |
| 2015-10-27 | $6,075.00 | $6,075.00 | $5,985.00 | $6,000.00 | $5,406.62 | 17 |
| 2015-10-26 | $6,000.00 | $6,100.00 | $6,000.00 | $6,010.00 | $5,415.63 | 54 |
| 2015-10-23 | $5,987.00 | $5,987.00 | $5,987.00 | $5,987.00 | $5,394.91 | 0 |
| 2015-10-22 | $5,999.99 | $5,999.99 | $5,987.00 | $5,987.00 | $5,394.91 | 7 |
| 2015-10-21 | $6,000.00 | $6,000.00 | $5,987.00 | $6,000.00 | $5,406.62 | 16 |
| 2015-10-20 | $6,001.00 | $6,001.00 | $6,000.00 | $6,000.00 | $5,406.62 | 13 |
| 2015-10-19 | $6,000.00 | $6,025.00 | $5,985.00 | $5,985.00 | $5,393.11 | 36 |
| 2015-10-16 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | $5,406.62 | 18 |
| 2015-10-15 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | $5,406.62 | 1 |
| 2015-10-14 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | $5,406.62 | 11 |
| 2015-10-13 | $6,015.00 | $6,055.00 | $6,015.00 | $6,040.00 | $5,442.67 | 20 |
| 2015-10-12 | $6,050.00 | $6,050.00 | $6,001.00 | $6,001.00 | $5,407.52 | 5 |
| 2015-10-09 | $6,015.00 | $6,050.00 | $6,015.00 | $6,050.00 | $5,451.68 | 68 |
| 2015-10-08 | $6,000.00 | $6,015.00 | $6,000.00 | $6,015.00 | $5,420.14 | 12 |
| 2015-10-07 | $6,015.00 | $6,015.00 | $5,985.00 | $5,985.00 | $5,393.11 | 12 |
| 2015-10-06 | $6,000.00 | $6,000.00 | $5,983.00 | $6,000.00 | $5,406.62 | 55 |
| 2015-10-05 | $6,015.00 | $6,035.00 | $6,015.00 | $6,035.00 | $5,438.16 | 14 |
| 2015-10-02 | $6,001.00 | $6,050.00 | $5,990.00 | $6,050.00 | $5,451.68 | 22 |
| 2015-10-01 | $6,043.00 | $6,100.00 | $6,040.00 | $6,100.00 | $5,496.73 | 30 |
| 2015-09-30 | $6,043.00 | $6,043.00 | $6,043.00 | $6,043.00 | $5,445.37 | 2 |
| 2015-09-29 | $6,025.00 | $6,050.00 | $6,010.00 | $6,050.00 | $5,451.68 | 0 |
| 2015-09-28 | $6,025.00 | $6,050.00 | $6,010.00 | $6,050.00 | $5,451.68 | 0 |
| 2015-09-25 | $6,025.00 | $6,050.00 | $6,010.00 | $6,050.00 | $5,451.68 | 37 |
| 2015-09-24 | $6,040.00 | $6,040.00 | $6,015.00 | $6,015.00 | $5,420.14 | 35 |
| 2015-09-23 | $6,010.00 | $6,010.00 | $6,010.00 | $6,010.00 | $5,415.63 | 1 |
| 2015-09-22 | $6,050.00 | $6,050.00 | $6,050.00 | $6,050.00 | $5,451.68 | 7 |
| 2015-09-21 | $5,980.00 | $6,070.00 | $5,980.00 | $6,070.00 | $5,469.70 | 16 |
| 2015-09-18 | $6,015.00 | $6,015.00 | $5,980.00 | $5,980.00 | $5,388.60 | 41 |
| 2015-09-17 | $6,010.00 | $6,095.00 | $6,010.00 | $6,095.00 | $5,492.23 | 13 |
| 2015-09-16 | $6,001.00 | $6,001.00 | $6,000.00 | $6,000.00 | $5,406.62 | 12 |
| 2015-09-15 | $6,050.00 | $6,050.00 | $6,010.00 | $6,010.00 | $5,415.63 | 11 |
| 2015-09-14 | $6,010.00 | $6,050.00 | $6,005.00 | $6,050.00 | $5,451.68 | 23 |
| 2015-09-11 | $6,028.00 | $6,028.00 | $6,028.00 | $6,028.00 | $5,431.85 | 0 |
| 2015-09-10 | $6,010.00 | $6,029.00 | $6,010.00 | $6,028.00 | $5,412.10 | 17 |
| 2015-09-09 | $6,030.00 | $6,035.00 | $6,030.00 | $6,030.00 | $5,413.90 | 18 |
| 2015-09-08 | $6,050.00 | $6,050.00 | $6,020.00 | $6,020.00 | $5,404.92 | 5 |
| 2015-09-04 | $6,050.00 | $6,050.00 | $6,020.00 | $6,020.00 | $5,404.92 | 5 |
| 2015-09-03 | $6,080.00 | $6,080.00 | $6,050.00 | $6,050.00 | $5,431.85 | 18 |
| 2015-09-02 | $6,100.00 | $6,100.00 | $6,100.00 | $6,100.00 | $5,476.74 | 0 |
| 2015-09-01 | $6,125.00 | $6,125.00 | $6,100.00 | $6,100.00 | $5,476.74 | 12 |
| 2015-08-31 | $6,349.00 | $6,349.00 | $6,349.00 | $6,349.00 | $5,700.30 | 0 |
| 2015-08-28 | $6,009.00 | $6,349.00 | $6,009.00 | $6,349.00 | $5,700.30 | 16 |
| 2015-08-27 | $6,002.00 | $6,002.00 | $6,000.00 | $6,000.00 | $5,386.96 | 16 |
| 2015-08-26 | $6,015.00 | $6,115.00 | $6,002.00 | $6,002.00 | $5,388.76 | 21 |
| 2015-08-25 | $6,015.00 | $6,050.00 | $6,015.00 | $6,015.00 | $5,400.43 | 39 |
| 2015-08-24 | $6,075.00 | $6,075.00 | $6,025.00 | $6,025.00 | $5,409.41 | 65 |
Farmers & Merchants Bank Of Long Beach (FMBL) News Headlines
Recent Farmers & Merchants Bank Of Long Beach (FMBL) News
Similar Companies to Farmers & Merchants Bank Of Long Beach (FMBL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |