Farmers & Merchants Bancorp (FMCB) Exchange: OTCQX
Data as of March 28, 2024
$980.00 ($0.00) 0.00%
Farmers & Merchants Bancorp - Daily Information
Click for more stock information on Farmers & Merchants Bancorp.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $980.00 |
Previous Close | $980.00 |
High | $980.00 |
Low | $956.00 |
Adjusted Open | $980.00 |
Previous Adjusted Close | $980.00 |
Adjusted High | $980.00 |
Adjusted Low | $956.00 |
About Farmers & Merchants Bancorp (FMCB)
Farmers & Merchants Bancorp, traded on the OTCQX under the symbol FMCB, is the parent company of Farmers & Merchants Bank of Central California, also known as F&M Bank. Founded in 1916, F&M Bank is a locally owned and operated community bank, which proudly serves California through 32 convenient locations. F&M Bank is financially strong, with over $5.1 billion in assets, and is consistently recognized as one of the nation's safest banks by national bank rating firms. F&M Bank is the 14th largest bank lender to agriculture in the United States, and the largest community bank lender to agriculture west of the Rocky Mountains. F&M Bank operates in the San Francisco Bay Area with full-service branches in Walnut Creek, Napa and Concord. A new full-service branch in Oakland, California, located in Montclair Village, is scheduled to be opened in the fourth quarter of 2021. F&M Bank also operates in the central valley of California from Sacramento to Merced. F&M Bank offers a full complement of loan, deposit, equipment leasing and treasury management products to businesses, as well as a full suite of consumer banking products. The FDIC awarded F&M Bank the highest possible rating of "Outstanding" in their 2019 CRA evaluation. F&M Bank has recently been named the “Best Community Bank in California” by Newsweek magazine. Newsweek’s ranking recognizes those financial institutions that best serve their customers’ needs in each state. F&M Bank was selected from over 2,500 banks nationwide to receive this award. This recognition speaks to the superior customer service the F&M Bank team members provide to our customers, and we are honored to have been selected.
Invest in Farmers & Merchants Bancorp (FMCB)
Historical Stock Data for Farmers & Merchants Bancorp (FMCB)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-28 | $980.00 | $980.00 | $956.00 | $980.00 | $980.00 | 106 |
2024-03-27 | $975.00 | $980.00 | $960.00 | $980.00 | $980.00 | 19 |
2024-03-26 | $975.00 | $975.00 | $950.00 | $955.00 | $955.00 | 47 |
2024-03-25 | $980.00 | $980.00 | $979.99 | $979.99 | $979.99 | 49 |
2024-03-22 | $980.00 | $980.00 | $980.00 | $980.00 | $980.00 | 0 |
2024-03-21 | $975.00 | $980.00 | $962.00 | $980.00 | $980.00 | 50 |
2024-03-20 | $975.00 | $975.00 | $975.00 | $975.00 | $975.00 | 0 |
2024-03-19 | $975.00 | $975.00 | $975.00 | $975.00 | $975.00 | 40 |
2024-03-18 | $975.00 | $975.00 | $975.00 | $975.00 | $975.00 | 1 |
2024-03-15 | $975.00 | $975.00 | $975.00 | $975.00 | $975.00 | 2 |
2024-03-14 | $970.00 | $970.00 | $970.00 | $970.00 | $970.00 | 36 |
2024-03-13 | $965.00 | $970.00 | $965.00 | $970.00 | $970.00 | 36 |
2024-03-12 | $962.00 | $962.00 | $951.00 | $951.00 | $951.00 | 106 |
2024-03-11 | $967.75 | $967.75 | $960.75 | $963.00 | $963.00 | 30 |
2024-03-08 | $966.04 | $974.21 | $966.04 | $974.21 | $974.21 | 10 |
2024-03-07 | $969.00 | $969.00 | $969.00 | $969.00 | $969.00 | 11 |
2024-03-06 | $965.00 | $969.00 | $965.00 | $969.00 | $969.00 | 27 |
2024-03-05 | $960.00 | $960.00 | $960.00 | $960.00 | $960.00 | 4 |
2024-03-04 | $971.00 | $975.00 | $960.00 | $960.00 | $960.00 | 24 |
2024-03-01 | $974.99 | $975.00 | $974.99 | $975.00 | $975.00 | 4 |
2024-02-29 | $974.00 | $974.99 | $971.04 | $974.99 | $974.99 | 62 |
2024-02-28 | $972.96 | $972.96 | $972.96 | $972.96 | $972.96 | 1 |
2024-02-27 | $973.00 | $973.00 | $973.00 | $973.00 | $973.00 | 8 |
2024-02-26 | $999.00 | $999.00 | $999.00 | $999.00 | $999.00 | 0 |
2024-02-23 | $999.00 | $999.00 | $999.00 | $999.00 | $999.00 | 4 |
2024-02-22 | $970.00 | $999.00 | $962.91 | $999.00 | $999.00 | 127 |
2024-02-21 | $970.00 | $970.00 | $970.00 | $970.00 | $970.00 | 1 |
2024-02-20 | $980.00 | $980.00 | $970.00 | $980.00 | $980.00 | 36 |
2024-02-16 | $972.91 | $980.00 | $970.54 | $970.54 | $970.54 | 7 |
2024-02-15 | $979.96 | $979.96 | $978.86 | $978.86 | $978.86 | 3 |
2024-02-14 | $980.00 | $980.00 | $970.60 | $970.60 | $970.60 | 7 |
2024-02-13 | $979.50 | $979.50 | $979.50 | $979.50 | $979.50 | 2 |
2024-02-12 | $979.96 | $980.00 | $970.54 | $970.54 | $970.54 | 56 |
2024-02-09 | $970.04 | $970.04 | $970.04 | $970.04 | $970.04 | 0 |
2024-02-08 | $970.00 | $970.04 | $970.00 | $970.04 | $970.04 | 3 |
2024-02-07 | $965.00 | $965.00 | $965.00 | $965.00 | $965.00 | 23 |
2024-02-06 | $979.50 | $979.52 | $960.00 | $960.00 | $960.00 | 41 |
2024-02-05 | $971.06 | $971.06 | $965.00 | $965.00 | $965.00 | 11 |
2024-02-02 | $980.00 | $980.00 | $975.54 | $980.00 | $980.00 | 35 |
2024-02-01 | $980.00 | $980.00 | $980.00 | $980.00 | $980.00 | 1 |
2024-01-31 | $981.00 | $981.00 | $981.00 | $981.00 | $981.00 | 0 |
2024-01-30 | $980.00 | $981.00 | $976.03 | $981.00 | $981.00 | 32 |
2024-01-29 | $999.00 | $999.00 | $976.03 | $976.03 | $976.03 | 46 |
2024-01-26 | $976.03 | $981.77 | $976.03 | $981.77 | $981.77 | 12 |
2024-01-25 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
2024-01-24 | $1,009.00 | $1,010.00 | $1,000.00 | $1,009.00 | $1,009.00 | 11 |
2024-01-23 | $1,009.00 | $1,009.00 | $1,009.00 | $1,009.00 | $1,009.00 | 0 |
2024-01-22 | $976.03 | $1,009.00 | $976.03 | $1,009.00 | $1,009.00 | 11 |
2024-01-19 | $985.00 | $985.00 | $975.00 | $975.00 | $975.00 | 11 |
2024-01-18 | $974.16 | $974.16 | $974.16 | $974.16 | $974.16 | 0 |
2024-01-17 | $1,050.00 | $1,050.00 | $974.16 | $974.16 | $974.16 | 104 |
2024-01-16 | $1,050.00 | $1,053.75 | $1,050.00 | $1,053.75 | $1,053.75 | 361 |
2024-01-12 | $1,060.00 | $1,075.00 | $1,010.00 | $1,075.00 | $1,075.00 | 118 |
2024-01-11 | $1,047.08 | $1,047.08 | $1,047.00 | $1,047.00 | $1,047.00 | 2 |
2024-01-10 | $1,047.08 | $1,047.12 | $1,041.00 | $1,047.12 | $1,047.12 | 26 |
2024-01-09 | $1,047.00 | $1,047.08 | $1,047.00 | $1,047.08 | $1,047.08 | 4 |
2024-01-08 | $1,047.00 | $1,059.77 | $1,047.00 | $1,047.00 | $1,047.00 | 30 |
2024-01-05 | $1,050.00 | $1,050.00 | $1,047.47 | $1,047.47 | $1,047.47 | 55 |
2024-01-04 | $1,051.00 | $1,051.96 | $1,050.04 | $1,051.96 | $1,051.96 | 12 |
2024-01-03 | $1,057.50 | $1,057.50 | $1,057.50 | $1,057.50 | $1,057.50 | 32 |
2024-01-02 | $1,055.00 | $1,056.88 | $1,050.00 | $1,050.00 | $1,050.00 | 313 |
2023-12-29 | $1,031.04 | $1,057.50 | $1,031.04 | $1,057.50 | $1,057.50 | 30 |
2023-12-28 | $1,025.00 | $1,031.04 | $1,025.00 | $1,031.04 | $1,031.04 | 339 |
2023-12-27 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 6 |
2023-12-26 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
2023-12-22 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 6 |
2023-12-21 | $994.99 | $1,000.00 | $994.99 | $1,000.00 | $1,000.00 | 8 |
2023-12-20 | $995.00 | $995.00 | $995.00 | $995.00 | $995.00 | 320 |
2023-12-19 | $994.99 | $994.99 | $994.99 | $994.99 | $994.99 | 1 |
2023-12-18 | $990.00 | $990.00 | $990.00 | $990.00 | $990.00 | 2 |
2023-12-15 | $959.00 | $990.00 | $959.00 | $990.00 | $990.00 | 266 |
2023-12-14 | $957.00 | $959.00 | $957.00 | $959.00 | $959.00 | 60 |
2023-12-13 | $952.00 | $987.00 | $952.00 | $987.00 | $987.00 | 232 |
2023-12-12 | $952.00 | $952.01 | $952.00 | $952.01 | $952.01 | 6 |
2023-12-11 | $952.80 | $952.80 | $951.00 | $952.00 | $952.00 | 12 |
2023-12-08 | $954.75 | $955.01 | $943.00 | $943.00 | $943.00 | 344 |
2023-12-07 | $963.00 | $963.00 | $963.00 | $963.00 | $963.00 | 28 |
2023-12-06 | $949.00 | $969.00 | $949.00 | $969.00 | $969.00 | 75 |
2023-12-05 | $955.00 | $955.92 | $950.00 | $950.00 | $950.00 | 20 |
2023-12-04 | $950.00 | $963.00 | $950.00 | $961.00 | $952.18 | 239 |
2023-12-01 | $950.01 | $950.01 | $950.01 | $950.01 | $941.29 | 21 |
2023-11-30 | $955.00 | $955.00 | $955.00 | $955.00 | $946.23 | 47 |
2023-11-29 | $945.00 | $945.00 | $945.00 | $945.00 | $936.33 | 0 |
2023-11-28 | $952.50 | $952.50 | $945.00 | $945.00 | $936.33 | 10 |
2023-11-27 | $995.00 | $995.00 | $945.00 | $960.00 | $951.19 | 133 |
2023-11-24 | $980.00 | $990.00 | $980.00 | $990.00 | $990.00 | 27 |
2023-11-22 | $960.00 | $980.00 | $960.00 | $970.01 | $970.01 | 57 |
2023-11-21 | $942.50 | $960.00 | $942.50 | $960.00 | $960.00 | 71 |
2023-11-20 | $945.00 | $945.00 | $936.00 | $936.00 | $936.00 | 146 |
2023-11-17 | $942.01 | $967.00 | $941.00 | $941.00 | $941.00 | 28 |
2023-11-16 | $942.01 | $942.01 | $942.01 | $942.01 | $942.01 | 0 |
2023-11-15 | $945.00 | $945.00 | $942.01 | $942.01 | $942.01 | 6 |
2023-11-14 | $942.01 | $942.01 | $942.01 | $942.01 | $942.01 | 15 |
2023-11-13 | $950.00 | $967.00 | $942.00 | $942.00 | $942.00 | 15 |
2023-11-10 | $936.00 | $969.00 | $936.00 | $950.00 | $950.00 | 248 |
2023-11-09 | $943.00 | $943.00 | $935.55 | $935.55 | $935.55 | 389 |
2023-11-08 | $943.00 | $944.00 | $933.33 | $933.33 | $933.33 | 23 |
2023-11-07 | $942.01 | $942.11 | $942.01 | $942.10 | $942.10 | 14 |
2023-11-06 | $950.00 | $950.00 | $944.00 | $944.00 | $944.00 | 17 |
2023-11-03 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 1 |
2023-11-02 | $968.00 | $968.00 | $968.00 | $968.00 | $968.00 | 5 |
2023-11-01 | $970.00 | $970.00 | $950.00 | $950.00 | $950.00 | 2 |
2023-10-31 | $970.00 | $970.00 | $970.00 | $970.00 | $970.00 | 1 |
2023-10-30 | $975.00 | $975.00 | $950.00 | $950.00 | $950.00 | 426 |
2023-10-27 | $960.00 | $975.00 | $960.00 | $975.00 | $975.00 | 2 |
2023-10-26 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
2023-10-25 | $945.03 | $960.00 | $945.03 | $950.00 | $950.00 | 27 |
2023-10-24 | $950.00 | $950.00 | $935.00 | $950.00 | $950.00 | 523 |
2023-10-23 | $951.00 | $951.00 | $951.00 | $951.00 | $951.00 | 0 |
2023-10-20 | $951.01 | $951.01 | $951.00 | $951.00 | $951.00 | 30 |
2023-10-19 | $932.00 | $970.00 | $932.00 | $951.01 | $951.01 | 62 |
2023-10-18 | $980.00 | $980.00 | $980.00 | $980.00 | $980.00 | 1 |
2023-10-17 | $942.01 | $942.01 | $942.01 | $942.01 | $942.01 | 1 |
2023-10-16 | $984.00 | $984.00 | $984.00 | $984.00 | $984.00 | 0 |
2023-10-13 | $956.14 | $984.00 | $935.67 | $984.00 | $984.00 | 18 |
2023-10-12 | $975.00 | $980.00 | $975.00 | $980.00 | $980.00 | 364 |
2023-10-11 | $951.00 | $975.00 | $950.01 | $975.00 | $975.00 | 38 |
2023-10-10 | $950.02 | $950.02 | $950.01 | $950.01 | $950.01 | 2 |
2023-10-09 | $975.00 | $975.00 | $941.00 | $955.00 | $955.00 | 119 |
2023-10-06 | $952.01 | $975.00 | $952.01 | $975.00 | $975.00 | 37 |
2023-10-05 | $955.00 | $955.00 | $955.00 | $955.00 | $955.00 | 0 |
2023-10-04 | $955.00 | $955.00 | $955.00 | $955.00 | $955.00 | 5 |
2023-10-03 | $975.00 | $975.00 | $955.00 | $955.00 | $955.00 | 34 |
2023-10-02 | $974.99 | $974.99 | $955.00 | $955.00 | $955.00 | 33 |
2023-09-29 | $955.00 | $955.00 | $955.00 | $955.00 | $955.00 | 0 |
2023-09-28 | $955.01 | $970.25 | $955.00 | $955.00 | $955.00 | 358 |
2023-09-27 | $965.00 | $965.00 | $965.00 | $965.00 | $965.00 | 0 |
2023-09-26 | $965.00 | $965.00 | $965.00 | $965.00 | $965.00 | 0 |
2023-09-25 | $955.01 | $970.00 | $955.01 | $965.00 | $965.00 | 43 |
2023-09-22 | $970.00 | $970.00 | $955.01 | $970.00 | $970.00 | 40 |
2023-09-21 | $955.01 | $970.00 | $955.01 | $970.00 | $970.00 | 142 |
2023-09-20 | $955.01 | $970.25 | $955.01 | $970.00 | $970.00 | 232 |
2023-09-19 | $960.00 | $960.00 | $960.00 | $960.00 | $960.00 | 37 |
2023-09-18 | $955.00 | $955.00 | $955.00 | $955.00 | $955.00 | 3 |
2023-09-15 | $960.00 | $970.00 | $960.00 | $970.00 | $970.00 | 167 |
2023-09-14 | $955.00 | $955.00 | $955.00 | $955.00 | $955.00 | 0 |
2023-09-13 | $955.00 | $955.00 | $955.00 | $955.00 | $955.00 | 15 |
2023-09-12 | $950.01 | $955.00 | $950.01 | $955.00 | $955.00 | 31 |
2023-09-11 | $960.00 | $960.00 | $960.00 | $960.00 | $960.00 | 13 |
2023-09-08 | $964.00 | $965.00 | $955.00 | $963.00 | $963.00 | 385 |
2023-09-07 | $960.00 | $960.00 | $950.01 | $950.01 | $950.01 | 218 |
2023-09-06 | $954.11 | $959.99 | $950.01 | $950.01 | $950.01 | 130 |
2023-09-05 | $955.00 | $955.00 | $955.00 | $955.00 | $955.00 | 121 |
2023-09-01 | $950.57 | $950.57 | $950.57 | $950.57 | $950.57 | 1 |
2023-08-31 | $957.99 | $957.99 | $957.99 | $957.99 | $957.99 | 26 |
2023-08-30 | $955.00 | $955.00 | $955.00 | $955.00 | $955.00 | 122 |
2023-08-29 | $950.00 | $954.00 | $950.00 | $954.00 | $954.00 | 291 |
2023-08-28 | $935.68 | $950.00 | $935.68 | $950.00 | $950.00 | 205 |
2023-08-25 | $942.01 | $943.00 | $935.68 | $935.68 | $935.68 | 26 |
2023-08-24 | $950.02 | $950.02 | $942.00 | $945.00 | $945.00 | 127 |
2023-08-23 | $950.02 | $950.02 | $950.02 | $950.02 | $950.02 | 6 |
2023-08-22 | $950.50 | $950.50 | $950.50 | $950.50 | $950.50 | 0 |
2023-08-21 | $955.00 | $955.00 | $950.50 | $950.50 | $950.50 | 11 |
2023-08-18 | $960.00 | $960.00 | $952.00 | $954.00 | $954.00 | 138 |
2023-08-17 | $955.51 | $963.99 | $951.01 | $963.99 | $963.99 | 18 |
2023-08-16 | $960.00 | $965.00 | $955.51 | $965.00 | $965.00 | 166 |
2023-08-15 | $955.51 | $959.99 | $955.51 | $959.99 | $959.99 | 7 |
2023-08-14 | $965.00 | $965.00 | $965.00 | $965.00 | $965.00 | 1 |
2023-08-11 | $965.00 | $965.00 | $955.51 | $965.00 | $965.00 | 46 |
2023-08-10 | $964.00 | $965.00 | $964.00 | $965.00 | $965.00 | 86 |
2023-08-09 | $963.94 | $963.94 | $963.94 | $963.94 | $963.94 | 5 |
2023-08-08 | $965.00 | $965.00 | $965.00 | $965.00 | $965.00 | 6 |
2023-08-07 | $960.01 | $970.00 | $956.01 | $964.95 | $964.95 | 613 |
2023-08-04 | $969.00 | $975.00 | $958.75 | $971.99 | $971.99 | 268 |
2023-08-03 | $968.39 | $969.00 | $961.00 | $961.96 | $961.96 | 104 |
2023-08-02 | $969.99 | $970.00 | $968.39 | $968.39 | $968.39 | 226 |
2023-08-01 | $962.00 | $975.00 | $962.00 | $970.00 | $970.00 | 109 |
2023-07-31 | $980.00 | $982.22 | $967.33 | $982.22 | $982.22 | 193 |
2023-07-28 | $982.50 | $982.50 | $973.64 | $982.22 | $982.22 | 178 |
2023-07-27 | $982.50 | $982.50 | $982.50 | $982.50 | $982.50 | 6 |
2023-07-26 | $971.00 | $982.50 | $971.00 | $982.50 | $982.50 | 20 |
2023-07-25 | $985.00 | $1,000.00 | $961.00 | $961.00 | $961.00 | 173 |
2023-07-24 | $975.00 | $982.50 | $975.00 | $982.50 | $982.50 | 60 |
2023-07-21 | $988.00 | $988.00 | $985.00 | $985.00 | $985.00 | 86 |
2023-07-20 | $966.99 | $996.00 | $965.00 | $975.00 | $975.00 | 1,159 |
2023-07-19 | $959.00 | $959.00 | $959.00 | $959.00 | $959.00 | 0 |
2023-07-18 | $960.00 | $960.00 | $959.00 | $959.00 | $959.00 | 20 |
2023-07-17 | $960.00 | $960.00 | $960.00 | $960.00 | $960.00 | 0 |
2023-07-14 | $960.00 | $960.00 | $960.00 | $960.00 | $960.00 | 0 |
2023-07-13 | $960.00 | $960.00 | $934.00 | $960.00 | $960.00 | 60 |
2023-07-12 | $963.00 | $970.00 | $935.00 | $960.00 | $960.00 | 113 |
2023-07-11 | $970.00 | $970.00 | $970.00 | $970.00 | $970.00 | 0 |
2023-07-10 | $970.00 | $970.00 | $970.00 | $970.00 | $970.00 | 0 |
2023-07-07 | $970.00 | $970.00 | $970.00 | $970.00 | $970.00 | 170 |
2023-07-06 | $970.00 | $970.00 | $970.00 | $970.00 | $970.00 | 3 |
2023-07-05 | $975.00 | $975.00 | $975.00 | $975.00 | $975.00 | 0 |
2023-07-03 | $970.00 | $975.00 | $951.70 | $975.00 | $975.00 | 14 |
2023-06-30 | $965.00 | $965.00 | $965.00 | $965.00 | $965.00 | 0 |
2023-06-29 | $970.00 | $970.00 | $965.00 | $965.00 | $965.00 | 5 |
2023-06-28 | $970.00 | $970.00 | $970.00 | $970.00 | $970.00 | 2 |
2023-06-27 | $965.00 | $965.01 | $965.00 | $965.00 | $965.00 | 12 |
2023-06-26 | $965.00 | $970.00 | $965.00 | $970.00 | $970.00 | 4 |
2023-06-23 | $985.00 | $985.00 | $985.00 | $985.00 | $985.00 | 1 |
2023-06-22 | $985.00 | $985.00 | $960.02 | $980.00 | $980.00 | 307 |
2023-06-21 | $985.00 | $985.00 | $985.00 | $985.00 | $985.00 | 6 |
2023-06-20 | $975.00 | $985.00 | $975.00 | $985.00 | $985.00 | 29 |
2023-06-16 | $960.04 | $985.00 | $960.04 | $985.00 | $985.00 | 194 |
2023-06-15 | $960.04 | $960.04 | $960.04 | $960.04 | $960.04 | 5 |
2023-06-14 | $960.04 | $960.04 | $960.04 | $960.04 | $960.04 | 20 |
2023-06-13 | $989.00 | $989.00 | $989.00 | $989.00 | $989.00 | 0 |
2023-06-12 | $989.00 | $989.00 | $989.00 | $989.00 | $989.00 | 0 |
2023-06-09 | $983.92 | $989.00 | $960.01 | $989.00 | $989.00 | 191 |
2023-06-08 | $983.96 | $984.00 | $983.96 | $984.00 | $984.00 | 14 |
2023-06-07 | $983.92 | $983.92 | $983.92 | $983.92 | $975.69 | 3 |
2023-06-06 | $984.15 | $984.16 | $984.15 | $984.16 | $975.93 | 32 |
2023-06-05 | $985.00 | $985.00 | $984.99 | $984.99 | $976.75 | 68 |
2023-06-02 | $981.42 | $985.00 | $960.01 | $985.00 | $976.76 | 4 |
2023-06-01 | $985.00 | $985.00 | $981.42 | $981.42 | $973.21 | 2 |
2023-05-31 | $987.50 | $990.00 | $962.00 | $984.99 | $976.75 | 127 |
2023-05-30 | $980.01 | $990.00 | $980.01 | $985.00 | $976.76 | 171 |
2023-05-26 | $982.25 | $982.25 | $962.00 | $975.00 | $975.00 | 68 |
2023-05-25 | $975.00 | $982.25 | $975.00 | $982.00 | $982.00 | 175 |
2023-05-24 | $971.14 | $975.00 | $971.14 | $975.00 | $975.00 | 26 |
2023-05-23 | $971.50 | $971.50 | $971.50 | $971.50 | $971.50 | 25 |
2023-05-22 | $970.62 | $970.62 | $970.62 | $970.62 | $970.62 | 2 |
2023-05-19 | $970.00 | $970.00 | $970.00 | $970.00 | $970.00 | 100 |
2023-05-18 | $960.01 | $960.01 | $960.01 | $960.01 | $960.01 | 0 |
2023-05-17 | $960.02 | $960.02 | $960.01 | $960.01 | $960.01 | 25 |
2023-05-16 | $974.75 | $974.75 | $970.00 | $970.00 | $970.00 | 42 |
2023-05-15 | $982.49 | $982.49 | $982.49 | $982.49 | $982.49 | 0 |
2023-05-12 | $982.50 | $982.50 | $982.49 | $982.49 | $982.49 | 6 |
2023-05-11 | $960.00 | $960.00 | $960.00 | $960.00 | $960.00 | 0 |
2023-05-10 | $971.00 | $971.00 | $960.00 | $960.00 | $960.00 | 321 |
2023-05-09 | $982.01 | $982.01 | $982.01 | $982.01 | $982.01 | 0 |
2023-05-08 | $965.00 | $982.01 | $965.00 | $982.01 | $982.01 | 122 |
2023-05-05 | $976.00 | $976.00 | $960.00 | $960.00 | $960.00 | 42 |
2023-05-04 | $975.00 | $975.00 | $975.00 | $975.00 | $975.00 | 2 |
2023-05-03 | $965.00 | $967.00 | $965.00 | $967.00 | $967.00 | 105 |
2023-05-02 | $977.00 | $977.00 | $950.01 | $961.50 | $961.50 | 12 |
2023-05-01 | $950.00 | $975.00 | $950.00 | $975.00 | $975.00 | 69 |
2023-04-28 | $982.00 | $982.00 | $952.00 | $952.00 | $952.00 | 50 |
2023-04-27 | $981.75 | $982.00 | $981.75 | $982.00 | $982.00 | 52 |
2023-04-26 | $982.00 | $982.00 | $982.00 | $982.00 | $982.00 | 52 |
2023-04-25 | $982.01 | $982.01 | $980.00 | $981.75 | $981.75 | 215 |
2023-04-24 | $987.00 | $987.01 | $987.00 | $987.01 | $987.01 | 350 |
2023-04-21 | $1,000.00 | $1,000.00 | $986.50 | $986.50 | $986.50 | 11 |
2023-04-20 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 5 |
2023-04-19 | $999.99 | $999.99 | $999.99 | $999.99 | $999.99 | 4 |
2023-04-18 | $989.00 | $989.00 | $989.00 | $989.00 | $989.00 | 2 |
2023-04-17 | $985.00 | $988.00 | $985.00 | $988.00 | $988.00 | 56 |
2023-04-14 | $985.00 | $988.00 | $960.00 | $980.50 | $980.50 | 656 |
2023-04-13 | $990.20 | $990.20 | $985.00 | $985.00 | $985.00 | 20 |
2023-04-12 | $985.00 | $985.00 | $985.00 | $985.00 | $985.00 | 0 |
2023-04-11 | $985.00 | $1,000.00 | $985.00 | $985.00 | $985.00 | 34 |
2023-04-10 | $1,000.00 | $1,000.00 | $975.03 | $1,000.00 | $1,000.00 | 395 |
2023-04-06 | $985.00 | $985.01 | $982.50 | $985.01 | $985.01 | 247 |
2023-04-05 | $975.03 | $975.03 | $975.03 | $975.03 | $975.03 | 3 |
2023-04-04 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | 4 |
2023-04-03 | $1,015.00 | $1,015.00 | $1,015.00 | $1,015.00 | $1,015.00 | 0 |
2023-03-31 | $1,014.95 | $1,015.01 | $1,014.95 | $1,015.00 | $1,015.00 | 29 |
2023-03-30 | $975.03 | $1,014.99 | $975.03 | $1,014.99 | $1,014.99 | 2 |
2023-03-29 | $985.00 | $1,015.00 | $985.00 | $1,015.00 | $1,015.00 | 3 |
2023-03-28 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | 0 |
2023-03-27 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | 0 |
2023-03-24 | $1,000.00 | $1,020.00 | $975.04 | $1,020.00 | $1,020.00 | 122 |
2023-03-23 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 23 |
2023-03-22 | $975.03 | $990.00 | $975.03 | $990.00 | $990.00 | 15 |
2023-03-21 | $1,004.00 | $1,045.00 | $1,004.00 | $1,010.20 | $1,010.20 | 74 |
2023-03-20 | $1,010.00 | $1,010.00 | $975.02 | $1,010.00 | $1,010.00 | 671 |
2023-03-17 | $1,010.00 | $1,010.00 | $1,010.00 | $1,010.00 | $1,010.00 | 160 |
2023-03-16 | $1,024.00 | $1,024.00 | $1,000.01 | $1,000.01 | $1,000.01 | 3 |
2023-03-15 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | 1 |
2023-03-14 | $1,012.11 | $1,025.00 | $1,012.11 | $1,025.00 | $1,025.00 | 37 |
2023-03-13 | $1,050.00 | $1,050.00 | $1,012.11 | $1,012.11 | $1,012.11 | 130 |
2023-03-10 | $1,013.20 | $1,050.00 | $1,012.11 | $1,050.00 | $1,050.00 | 55 |
2023-03-09 | $1,013.20 | $1,013.20 | $1,013.20 | $1,013.20 | $1,013.20 | 0 |
2023-03-08 | $1,013.20 | $1,013.20 | $1,013.20 | $1,013.20 | $1,013.20 | 0 |
2023-03-07 | $1,013.20 | $1,013.20 | $1,013.20 | $1,013.20 | $1,013.20 | 0 |
2023-03-06 | $1,022.40 | $1,022.40 | $1,013.20 | $1,013.20 | $1,013.20 | 2 |
2023-03-03 | $1,012.00 | $1,050.00 | $1,012.00 | $1,012.20 | $1,012.20 | 53 |
2023-03-02 | $1,010.01 | $1,010.02 | $1,010.01 | $1,010.02 | $1,010.02 | 6 |
2023-03-01 | $1,011.99 | $1,012.00 | $1,011.99 | $1,011.99 | $1,011.99 | 5 |
2023-02-28 | $1,011.75 | $1,011.75 | $1,011.75 | $1,011.75 | $1,011.75 | 0 |
2023-02-27 | $1,011.75 | $1,011.75 | $1,011.75 | $1,011.75 | $1,011.75 | 1 |
2023-02-24 | $1,011.91 | $1,011.91 | $1,011.91 | $1,011.91 | $1,011.91 | 0 |
2023-02-23 | $1,012.20 | $1,012.20 | $1,011.91 | $1,011.91 | $1,011.91 | 6 |
2023-02-22 | $1,011.75 | $1,011.75 | $1,011.75 | $1,011.75 | $1,011.75 | 31 |
2023-02-21 | $1,011.75 | $1,015.38 | $1,011.75 | $1,015.38 | $1,015.38 | 24 |
2023-02-17 | $1,018.99 | $1,018.99 | $1,018.99 | $1,018.99 | $1,018.99 | 4 |
2023-02-16 | $1,019.00 | $1,019.00 | $1,019.00 | $1,019.00 | $1,019.00 | 1 |
2023-02-15 | $1,019.00 | $1,019.00 | $1,010.01 | $1,010.01 | $1,010.01 | 2 |
2023-02-14 | $1,019.00 | $1,019.00 | $1,018.99 | $1,018.99 | $1,018.99 | 4 |
2023-02-13 | $1,010.00 | $1,010.00 | $1,010.00 | $1,010.00 | $1,010.00 | 0 |
2023-02-10 | $1,018.99 | $1,018.99 | $1,010.00 | $1,010.00 | $1,010.00 | 30 |
2023-02-09 | $1,010.00 | $1,010.00 | $1,010.00 | $1,010.00 | $1,010.00 | 105 |
2023-02-08 | $1,018.99 | $1,018.99 | $1,018.99 | $1,018.99 | $1,018.99 | 1 |
2023-02-07 | $1,010.00 | $1,010.00 | $1,010.00 | $1,010.00 | $1,010.00 | 5 |
2023-02-06 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | 3 |
2023-02-03 | $1,020.00 | $1,020.00 | $1,000.05 | $1,005.00 | $1,005.00 | 34 |
2023-02-02 | $1,040.00 | $1,040.00 | $1,005.01 | $1,005.01 | $1,005.01 | 34 |
2023-02-01 | $1,005.20 | $1,005.20 | $1,000.01 | $1,005.00 | $1,005.00 | 125 |
2023-01-31 | $1,005.00 | $1,005.00 | $1,005.00 | $1,005.00 | $1,005.00 | 1 |
2023-01-30 | $1,010.00 | $1,010.00 | $1,010.00 | $1,010.00 | $1,010.00 | 1 |
2023-01-27 | $1,005.20 | $1,005.20 | $1,005.00 | $1,005.00 | $1,005.00 | 4 |
2023-01-26 | $1,000.01 | $1,012.00 | $1,000.01 | $1,000.01 | $1,000.01 | 9 |
2023-01-25 | $1,010.00 | $1,010.00 | $1,000.01 | $1,000.01 | $1,000.01 | 6 |
2023-01-24 | $1,010.00 | $1,012.00 | $1,001.00 | $1,012.00 | $1,012.00 | 980 |
2023-01-23 | $1,010.00 | $1,010.01 | $1,010.00 | $1,010.01 | $1,010.01 | 2 |
2023-01-20 | $1,010.00 | $1,012.00 | $1,010.00 | $1,011.80 | $1,011.80 | 59 |
2023-01-19 | $1,015.00 | $1,015.20 | $1,010.00 | $1,010.00 | $1,010.00 | 566 |
2023-01-18 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | $1,025.00 | 1 |
2023-01-17 | $1,015.00 | $1,040.00 | $1,015.00 | $1,040.00 | $1,040.00 | 100 |
2023-01-13 | $1,050.00 | $1,050.00 | $1,020.00 | $1,030.00 | $1,030.00 | 18 |
2023-01-12 | $1,050.00 | $1,050.00 | $1,025.00 | $1,025.00 | $1,025.00 | 8 |
2023-01-11 | $1,010.00 | $1,055.00 | $1,010.00 | $1,049.00 | $1,049.00 | 77 |
2023-01-10 | $1,040.00 | $1,040.00 | $1,025.00 | $1,025.00 | $1,025.00 | 6 |
2023-01-09 | $1,045.00 | $1,045.00 | $1,000.00 | $1,045.00 | $1,045.00 | 17 |
2023-01-06 | $1,000.00 | $1,045.00 | $1,000.00 | $1,045.00 | $1,045.00 | 101 |
2023-01-05 | $1,001.01 | $1,045.00 | $995.00 | $1,000.00 | $1,000.00 | 281 |
2023-01-04 | $1,037.03 | $1,037.03 | $1,001.00 | $1,001.00 | $1,001.00 | 13 |
2023-01-03 | $1,050.05 | $1,087.99 | $996.00 | $1,050.00 | $1,050.00 | 635 |
2022-12-30 | $1,075.00 | $1,088.00 | $1,050.02 | $1,050.02 | $1,050.02 | 76 |
2022-12-29 | $1,050.00 | $1,075.00 | $1,020.00 | $1,050.00 | $1,050.00 | 16 |
2022-12-28 | $1,005.00 | $1,005.00 | $1,005.00 | $1,005.00 | $1,005.00 | 0 |
2022-12-27 | $1,032.03 | $1,032.03 | $1,005.00 | $1,005.00 | $1,005.00 | 48 |
2022-12-23 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | 0 |
2022-12-22 | $1,020.00 | $1,050.00 | $1,020.00 | $1,020.00 | $1,020.00 | 8 |
2022-12-21 | $1,025.00 | $1,085.00 | $1,010.00 | $1,010.00 | $1,010.00 | 85 |
2022-12-20 | $1,000.00 | $1,016.00 | $1,000.00 | $1,016.00 | $1,016.00 | 5 |
2022-12-19 | $1,010.00 | $1,010.00 | $1,010.00 | $1,010.00 | $1,010.00 | 1 |
2022-12-16 | $1,009.99 | $1,009.99 | $1,009.00 | $1,009.00 | $1,009.00 | 31 |
2022-12-15 | $1,010.00 | $1,010.00 | $1,009.00 | $1,009.00 | $1,009.00 | 24 |
2022-12-14 | $990.00 | $990.00 | $990.00 | $990.00 | $990.00 | 49 |
2022-12-13 | $978.00 | $1,009.00 | $978.00 | $1,009.00 | $1,009.00 | 29 |
2022-12-12 | $978.00 | $978.00 | $978.00 | $978.00 | $978.00 | 22 |
2022-12-09 | $986.00 | $986.00 | $980.00 | $980.00 | $980.00 | 3 |
2022-12-08 | $976.00 | $977.00 | $976.00 | $977.00 | $977.00 | 16 |
2022-12-07 | $976.00 | $976.00 | $976.00 | $976.00 | $976.00 | 1 |
2022-12-06 | $980.00 | $980.00 | $980.00 | $980.00 | $980.00 | 3 |
2022-12-05 | $980.00 | $980.00 | $980.00 | $980.00 | $971.77 | 0 |
2022-12-02 | $980.00 | $980.00 | $980.00 | $980.00 | $971.77 | 1 |
2022-12-01 | $970.00 | $980.00 | $969.99 | $980.00 | $980.00 | 10 |
2022-11-30 | $966.00 | $966.01 | $966.00 | $966.01 | $966.01 | 39 |
2022-11-29 | $969.99 | $970.00 | $969.99 | $970.00 | $970.00 | 5 |
2022-11-28 | $968.00 | $969.00 | $966.00 | $966.00 | $966.00 | 39 |
2022-11-25 | $969.00 | $969.00 | $969.00 | $969.00 | $969.00 | 1 |
2022-11-23 | $969.99 | $969.99 | $969.99 | $969.99 | $969.99 | 0 |
2022-11-22 | $970.00 | $970.00 | $969.99 | $969.99 | $969.99 | 4 |
2022-11-21 | $966.00 | $974.99 | $966.00 | $968.00 | $968.00 | 267 |
2022-11-18 | $966.00 | $966.20 | $966.00 | $966.20 | $966.20 | 2 |
2022-11-17 | $980.00 | $980.00 | $967.00 | $976.99 | $976.99 | 57 |
2022-11-16 | $975.00 | $975.00 | $960.00 | $960.00 | $960.00 | 307 |
2022-11-15 | $993.99 | $995.00 | $993.99 | $995.00 | $995.00 | 31 |
2022-11-14 | $970.00 | $975.00 | $966.00 | $975.00 | $975.00 | 8 |
2022-11-11 | $989.00 | $989.00 | $975.00 | $975.00 | $975.00 | 18 |
2022-11-10 | $989.00 | $989.00 | $989.00 | $989.00 | $989.00 | 1 |
2022-11-09 | $975.00 | $975.00 | $975.00 | $975.00 | $975.00 | 0 |
2022-11-08 | $974.00 | $975.00 | $974.00 | $975.00 | $975.00 | 31 |
2022-11-07 | $974.00 | $974.00 | $974.00 | $974.00 | $974.00 | 4 |
2022-11-04 | $970.04 | $970.04 | $970.04 | $970.04 | $970.04 | 2 |
2022-11-03 | $969.96 | $974.00 | $969.96 | $974.00 | $974.00 | 179 |
2022-11-02 | $970.00 | $970.00 | $970.00 | $970.00 | $970.00 | 3 |
2022-11-01 | $968.75 | $970.00 | $965.00 | $970.00 | $970.00 | 5 |
2022-10-31 | $965.00 | $969.96 | $965.00 | $969.96 | $969.96 | 14 |
2022-10-28 | $964.80 | $965.00 | $964.80 | $965.00 | $965.00 | 55 |
2022-10-27 | $958.01 | $961.00 | $958.01 | $961.00 | $961.00 | 12 |
2022-10-26 | $960.00 | $961.00 | $960.00 | $961.00 | $961.00 | 20 |
2022-10-25 | $960.00 | $960.00 | $960.00 | $960.00 | $960.00 | 0 |
2022-10-24 | $960.00 | $960.00 | $958.01 | $960.00 | $960.00 | 217 |
2022-10-21 | $958.01 | $958.01 | $958.01 | $958.01 | $958.01 | 2 |
2022-10-20 | $960.00 | $960.00 | $960.00 | $960.00 | $960.00 | 6 |
2022-10-19 | $960.00 | $960.00 | $960.00 | $960.00 | $960.00 | 0 |
2022-10-18 | $960.01 | $960.01 | $960.00 | $960.00 | $960.00 | 34 |
2022-10-17 | $965.00 | $965.00 | $965.00 | $965.00 | $965.00 | 1 |
2022-10-14 | $965.00 | $965.00 | $965.00 | $965.00 | $965.00 | 0 |
2022-10-13 | $960.00 | $965.00 | $960.00 | $965.00 | $965.00 | 60 |
2022-10-12 | $959.99 | $960.00 | $959.99 | $960.00 | $960.00 | 163 |
2022-10-11 | $959.99 | $959.99 | $959.99 | $959.99 | $959.99 | 3 |
2022-10-10 | $959.99 | $959.99 | $957.00 | $957.00 | $957.00 | 5 |
2022-10-07 | $957.00 | $959.99 | $957.00 | $959.99 | $959.99 | 26 |
2022-10-06 | $952.49 | $956.00 | $952.49 | $956.00 | $956.00 | 54 |
2022-10-05 | $952.45 | $952.45 | $952.45 | $952.45 | $952.45 | 10 |
2022-10-04 | $956.00 | $956.00 | $956.00 | $956.00 | $956.00 | 0 |
2022-10-03 | $956.00 | $956.00 | $956.00 | $956.00 | $956.00 | 0 |
2022-09-30 | $956.00 | $956.00 | $956.00 | $956.00 | $956.00 | 6 |
2022-09-29 | $956.00 | $956.00 | $956.00 | $956.00 | $956.00 | 301 |
2022-09-28 | $956.00 | $956.00 | $956.00 | $956.00 | $956.00 | 1 |
2022-09-27 | $958.25 | $960.00 | $955.00 | $960.00 | $960.00 | 63 |
2022-09-26 | $955.40 | $955.40 | $955.40 | $955.40 | $955.40 | 177 |
2022-09-23 | $956.40 | $959.50 | $956.40 | $956.40 | $956.40 | 2,132 |
2022-09-22 | $956.40 | $959.50 | $956.40 | $957.95 | $957.95 | 404 |
2022-09-21 | $956.00 | $959.50 | $956.00 | $957.75 | $957.75 | 5 |
2022-09-20 | $955.01 | $960.00 | $955.00 | $955.05 | $955.05 | 728 |
2022-09-19 | $958.00 | $958.00 | $955.01 | $955.01 | $955.01 | 56 |
2022-09-16 | $955.01 | $955.01 | $955.01 | $955.01 | $955.01 | 8 |
2022-09-15 | $955.00 | $955.00 | $955.00 | $955.00 | $955.00 | 143 |
2022-09-14 | $955.00 | $955.00 | $955.00 | $955.00 | $955.00 | 0 |
2022-09-13 | $951.00 | $955.00 | $951.00 | $955.00 | $955.00 | 225 |
2022-09-12 | $951.04 | $954.96 | $951.04 | $954.96 | $954.96 | 5 |
2022-09-09 | $951.00 | $955.00 | $950.75 | $955.00 | $955.00 | 202 |
2022-09-08 | $955.00 | $955.00 | $955.00 | $955.00 | $955.00 | 6 |
2022-09-07 | $950.75 | $955.00 | $950.75 | $955.00 | $955.00 | 57 |
2022-09-06 | $942.01 | $950.75 | $942.01 | $950.75 | $950.75 | 4 |
2022-09-02 | $955.00 | $955.00 | $950.00 | $950.00 | $950.00 | 2 |
2022-09-01 | $950.00 | $955.00 | $942.01 | $955.00 | $955.00 | 131 |
2022-08-31 | $942.01 | $942.01 | $942.01 | $942.01 | $942.01 | 0 |
2022-08-30 | $942.01 | $942.01 | $942.01 | $942.01 | $942.01 | 20 |
2022-08-29 | $953.00 | $955.00 | $952.00 | $955.00 | $955.00 | 17 |
2022-08-26 | $951.00 | $951.00 | $951.00 | $951.00 | $951.00 | 235 |
2022-08-25 | $940.01 | $955.00 | $940.01 | $955.00 | $955.00 | 2 |
2022-08-24 | $940.01 | $940.01 | $940.01 | $940.01 | $940.01 | 434 |
2022-08-23 | $950.00 | $960.00 | $950.00 | $960.00 | $960.00 | 221 |
2022-08-22 | $960.00 | $960.00 | $940.00 | $960.00 | $960.00 | 3 |
2022-08-19 | $960.00 | $960.00 | $960.00 | $960.00 | $960.00 | 9 |
2022-08-18 | $960.00 | $960.00 | $960.00 | $960.00 | $960.00 | 2 |
2022-08-17 | $974.75 | $974.75 | $940.00 | $940.00 | $940.00 | 21 |
2022-08-16 | $975.00 | $975.00 | $940.00 | $940.00 | $940.00 | 30 |
2022-08-15 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
2022-08-12 | $940.01 | $950.00 | $940.01 | $950.00 | $950.00 | 116 |
2022-08-11 | $950.00 | $950.00 | $940.00 | $940.00 | $940.00 | 101 |
2022-08-10 | $946.00 | $950.00 | $946.00 | $950.00 | $950.00 | 3 |
2022-08-09 | $938.00 | $938.00 | $938.00 | $938.00 | $938.00 | 3 |
2022-08-08 | $949.00 | $949.00 | $932.00 | $932.00 | $932.00 | 32 |
2022-08-05 | $930.01 | $939.99 | $930.01 | $939.99 | $939.99 | 61 |
2022-08-04 | $940.00 | $940.00 | $940.00 | $940.00 | $940.00 | 2 |
2022-08-03 | $931.50 | $940.00 | $930.01 | $940.00 | $940.00 | 468 |
2022-08-02 | $932.75 | $935.00 | $932.75 | $935.00 | $935.00 | 8 |
2022-08-01 | $930.01 | $930.01 | $930.01 | $930.01 | $930.01 | 20 |
2022-07-29 | $930.00 | $930.00 | $930.00 | $930.00 | $930.00 | 0 |
2022-07-28 | $930.00 | $930.00 | $930.00 | $930.00 | $930.00 | 1 |
2022-07-27 | $924.01 | $930.00 | $924.01 | $928.00 | $928.00 | 512 |
2022-07-26 | $929.96 | $930.00 | $929.96 | $930.00 | $930.00 | 5 |
2022-07-25 | $924.04 | $930.00 | $924.04 | $930.00 | $930.00 | 4 |
2022-07-22 | $922.05 | $922.05 | $922.05 | $922.05 | $922.05 | 0 |
2022-07-21 | $929.96 | $930.00 | $922.05 | $922.05 | $922.05 | 27 |
2022-07-20 | $929.00 | $930.00 | $926.00 | $930.00 | $930.00 | 798 |
2022-07-19 | $924.00 | $924.00 | $924.00 | $924.00 | $924.00 | 0 |
2022-07-18 | $925.00 | $930.00 | $922.02 | $924.00 | $924.00 | 54 |
2022-07-15 | $925.00 | $925.00 | $923.90 | $923.90 | $923.90 | 204 |
2022-07-14 | $924.40 | $924.40 | $922.01 | $922.01 | $922.01 | 53 |
2022-07-13 | $926.00 | $926.00 | $926.00 | $926.00 | $926.00 | 5 |
2022-07-12 | $928.40 | $928.40 | $922.01 | $926.00 | $926.00 | 688 |
2022-07-11 | $929.39 | $929.40 | $929.39 | $929.40 | $929.40 | 6 |
2022-07-08 | $924.00 | $924.00 | $923.00 | $923.00 | $923.00 | 1,010 |
2022-07-07 | $923.00 | $930.00 | $923.00 | $927.00 | $927.00 | 443 |
2022-07-06 | $923.00 | $924.00 | $923.00 | $924.00 | $924.00 | 5 |
2022-07-05 | $926.60 | $926.60 | $926.60 | $926.60 | $926.60 | 0 |
2022-07-01 | $926.59 | $926.60 | $925.00 | $926.60 | $926.60 | 82 |
2022-06-30 | $927.40 | $927.40 | $927.40 | $927.40 | $927.40 | 1 |
2022-06-29 | $928.00 | $928.00 | $927.99 | $927.99 | $927.99 | 6 |
2022-06-28 | $924.00 | $935.00 | $924.00 | $929.00 | $929.00 | 35 |
2022-06-27 | $921.00 | $921.00 | $921.00 | $921.00 | $921.00 | 4 |
2022-06-24 | $914.01 | $914.01 | $914.01 | $914.01 | $914.01 | 106 |
2022-06-23 | $925.00 | $925.00 | $925.00 | $925.00 | $925.00 | 4 |
2022-06-22 | $922.15 | $924.00 | $922.15 | $924.00 | $924.00 | 92 |
2022-06-21 | $925.00 | $925.00 | $922.15 | $922.15 | $922.15 | 11 |
2022-06-17 | $925.00 | $925.00 | $925.00 | $925.00 | $925.00 | 6 |
2022-06-16 | $923.00 | $930.00 | $923.00 | $925.00 | $925.00 | 103 |
2022-06-15 | $935.00 | $935.00 | $935.00 | $935.00 | $935.00 | 42 |
2022-06-14 | $930.00 | $935.00 | $930.00 | $930.00 | $930.00 | 604 |
2022-06-13 | $930.00 | $935.00 | $930.00 | $930.00 | $930.00 | 76 |
2022-06-10 | $940.00 | $940.00 | $930.00 | $935.00 | $935.00 | 20 |
2022-06-09 | $930.01 | $935.00 | $930.00 | $930.00 | $930.00 | 344 |
2022-06-08 | $930.00 | $939.00 | $930.00 | $930.00 | $922.22 | 149 |
2022-06-07 | $939.99 | $939.99 | $930.00 | $930.00 | $922.22 | 16 |
2022-06-06 | $940.00 | $940.00 | $927.00 | $927.00 | $919.24 | 57 |
2022-06-03 | $935.02 | $942.00 | $935.02 | $940.00 | $932.13 | 48 |
2022-06-02 | $943.00 | $943.00 | $943.00 | $943.00 | $935.11 | 0 |
2022-06-01 | $946.00 | $946.00 | $943.00 | $943.00 | $935.11 | 4 |
2022-05-31 | $947.99 | $948.00 | $943.00 | $945.00 | $937.09 | 23 |
2022-05-27 | $944.00 | $947.95 | $939.00 | $947.95 | $940.02 | 15 |
2022-05-26 | $940.00 | $944.00 | $935.01 | $944.00 | $936.10 | 9 |
2022-05-25 | $944.00 | $944.00 | $944.00 | $944.00 | $936.10 | 3 |
2022-05-24 | $935.01 | $948.00 | $935.01 | $945.00 | $937.09 | 23 |
2022-05-23 | $948.00 | $948.00 | $935.01 | $941.51 | $933.62 | 10 |
2022-05-20 | $948.00 | $948.00 | $948.00 | $948.00 | $940.07 | 50 |
2022-05-19 | $945.00 | $950.00 | $935.01 | $950.00 | $942.05 | 596 |
2022-05-18 | $949.00 | $949.00 | $942.00 | $947.00 | $939.07 | 531 |
2022-05-17 | $942.01 | $949.00 | $935.01 | $935.01 | $927.18 | 1,064 |
2022-05-16 | $949.00 | $949.00 | $944.00 | $949.00 | $941.06 | 1,200 |
2022-05-13 | $942.76 | $942.76 | $940.00 | $940.00 | $932.13 | 70 |
2022-05-12 | $950.00 | $954.00 | $950.00 | $953.00 | $945.02 | 987 |
2022-05-11 | $950.00 | $954.00 | $950.00 | $954.00 | $946.01 | 13 |
2022-05-10 | $956.00 | $956.00 | $952.00 | $952.00 | $944.03 | 292 |
2022-05-09 | $950.01 | $958.00 | $950.00 | $952.00 | $944.03 | 1,329 |
2022-05-06 | $952.00 | $958.00 | $950.01 | $958.00 | $949.98 | 14 |
2022-05-05 | $951.96 | $958.00 | $950.01 | $958.00 | $949.98 | 422 |
2022-05-04 | $952.00 | $952.00 | $952.00 | $952.00 | $944.03 | 14 |
2022-05-03 | $950.01 | $952.00 | $950.01 | $952.00 | $944.03 | 1,108 |
2022-05-02 | $951.96 | $952.00 | $943.00 | $952.00 | $944.03 | 806 |
2022-04-29 | $959.00 | $959.00 | $950.00 | $955.00 | $947.01 | 24 |
2022-04-28 | $951.00 | $959.00 | $950.00 | $950.01 | $942.06 | 316 |
2022-04-27 | $954.00 | $954.00 | $950.00 | $950.00 | $942.05 | 80 |
2022-04-26 | $954.00 | $960.00 | $945.00 | $960.00 | $951.96 | 317 |
2022-04-25 | $953.00 | $960.00 | $953.00 | $960.00 | $951.96 | 616 |
2022-04-22 | $952.04 | $952.04 | $952.00 | $952.00 | $944.03 | 1,527 |
2022-04-21 | $952.96 | $952.96 | $952.96 | $952.96 | $944.98 | 1 |
2022-04-20 | $950.25 | $952.96 | $950.25 | $952.96 | $944.98 | 37 |
2022-04-19 | $950.26 | $952.96 | $950.26 | $952.96 | $944.98 | 7 |
2022-04-18 | $953.00 | $953.00 | $953.00 | $953.00 | $945.02 | 1 |
2022-04-14 | $954.00 | $954.00 | $954.00 | $954.00 | $946.01 | 2 |
2022-04-13 | $954.00 | $954.00 | $954.00 | $954.00 | $946.01 | 1 |
2022-04-12 | $952.00 | $954.00 | $950.25 | $954.00 | $946.01 | 1,277 |
2022-04-11 | $950.25 | $950.25 | $950.25 | $950.25 | $942.30 | 0 |
2022-04-08 | $950.25 | $950.25 | $950.25 | $950.25 | $942.30 | 10 |
2022-04-07 | $950.25 | $952.00 | $947.00 | $950.25 | $942.30 | 211 |
2022-04-06 | $950.00 | $950.00 | $950.00 | $950.00 | $942.05 | 0 |
2022-04-05 | $950.00 | $950.00 | $947.00 | $950.00 | $942.05 | 512 |
2022-04-04 | $950.00 | $952.50 | $946.00 | $952.50 | $944.53 | 7 |
2022-04-01 | $950.04 | $950.04 | $950.04 | $950.04 | $942.09 | 8 |
2022-03-31 | $950.00 | $950.00 | $950.00 | $950.00 | $942.05 | 6 |
2022-03-30 | $950.00 | $950.00 | $950.00 | $950.00 | $942.05 | 0 |
2022-03-29 | $950.00 | $950.00 | $950.00 | $950.00 | $942.05 | 1 |
2022-03-28 | $954.00 | $954.00 | $935.00 | $950.00 | $942.05 | 238 |
2022-03-25 | $954.00 | $954.00 | $954.00 | $954.00 | $946.01 | 4 |
2022-03-24 | $949.99 | $954.00 | $947.00 | $954.00 | $946.01 | 489 |
2022-03-23 | $939.00 | $939.00 | $935.00 | $935.00 | $927.17 | 251 |
2022-03-22 | $949.96 | $949.96 | $949.96 | $949.96 | $942.01 | 51 |
2022-03-21 | $940.00 | $949.96 | $940.00 | $949.96 | $942.01 | 51 |
2022-03-18 | $939.00 | $939.00 | $939.00 | $939.00 | $931.14 | 71 |
2022-03-17 | $950.00 | $950.00 | $939.00 | $939.00 | $931.14 | 95 |
2022-03-16 | $940.00 | $940.00 | $940.00 | $940.00 | $932.13 | 0 |
2022-03-15 | $940.00 | $940.00 | $939.96 | $940.00 | $932.13 | 52 |
2022-03-14 | $950.00 | $950.00 | $950.00 | $950.00 | $942.05 | 16 |
2022-03-11 | $939.75 | $949.96 | $935.04 | $949.96 | $942.01 | 153 |
2022-03-10 | $950.00 | $950.00 | $950.00 | $950.00 | $942.05 | 1 |
2022-03-09 | $940.00 | $944.96 | $935.04 | $940.00 | $932.13 | 14 |
2022-03-08 | $948.00 | $948.00 | $915.02 | $915.02 | $907.36 | 367 |
2022-03-07 | $948.00 | $948.00 | $948.00 | $948.00 | $940.07 | 15 |
2022-03-04 | $948.00 | $949.00 | $948.00 | $948.00 | $940.07 | 17 |
2022-03-03 | $949.00 | $949.00 | $948.95 | $948.95 | $941.01 | 7 |
2022-03-02 | $948.96 | $948.96 | $948.96 | $948.96 | $941.02 | 0 |
2022-03-01 | $948.96 | $948.96 | $948.96 | $948.96 | $941.02 | 1 |
2022-02-28 | $949.00 | $949.00 | $948.00 | $948.00 | $940.07 | 12 |
2022-02-25 | $935.00 | $949.46 | $935.00 | $949.46 | $941.51 | 8 |
2022-02-24 | $940.00 | $949.75 | $926.00 | $926.00 | $918.25 | 32 |
2022-02-23 | $949.95 | $949.99 | $937.00 | $937.00 | $929.16 | 53 |
2022-02-22 | $939.00 | $939.00 | $939.00 | $939.00 | $931.14 | 50 |
2022-02-18 | $939.00 | $939.00 | $939.00 | $939.00 | $931.14 | 0 |
2022-02-17 | $939.00 | $939.00 | $939.00 | $939.00 | $931.14 | 0 |
2022-02-16 | $945.00 | $945.00 | $939.00 | $939.00 | $931.14 | 50 |
2022-02-15 | $955.00 | $955.00 | $940.00 | $940.00 | $932.13 | 61 |
2022-02-14 | $935.00 | $935.00 | $935.00 | $935.00 | $927.17 | 12 |
2022-02-11 | $957.96 | $957.96 | $926.00 | $930.00 | $922.22 | 128 |
2022-02-10 | $958.00 | $958.00 | $958.00 | $958.00 | $949.98 | 0 |
2022-02-09 | $958.00 | $958.00 | $958.00 | $958.00 | $949.98 | 1 |
2022-02-08 | $958.00 | $958.00 | $953.00 | $958.00 | $949.98 | 143 |
2022-02-07 | $950.00 | $954.00 | $950.00 | $954.00 | $946.01 | 37 |
2022-02-04 | $930.00 | $954.00 | $930.00 | $950.00 | $942.05 | 435 |
2022-02-03 | $930.00 | $930.00 | $930.00 | $930.00 | $922.22 | 12 |
2022-02-02 | $930.00 | $930.00 | $930.00 | $930.00 | $922.22 | 2 |
2022-02-01 | $928.99 | $929.00 | $925.04 | $929.00 | $921.22 | 18 |
2022-01-31 | $928.96 | $929.00 | $928.00 | $928.00 | $920.23 | 23 |
2022-01-28 | $925.00 | $930.00 | $925.00 | $929.00 | $921.22 | 88 |
2022-01-27 | $932.00 | $932.00 | $913.00 | $929.00 | $921.22 | 22 |
2022-01-26 | $945.00 | $945.00 | $945.00 | $945.00 | $937.09 | 2 |
2022-01-25 | $945.00 | $945.00 | $930.00 | $930.00 | $922.22 | 10 |
2022-01-24 | $949.40 | $949.40 | $945.00 | $947.00 | $939.07 | 3 |
2022-01-21 | $946.00 | $954.00 | $946.00 | $946.00 | $938.08 | 49 |
2022-01-20 | $951.00 | $951.00 | $951.00 | $951.00 | $943.04 | 2 |
2022-01-19 | $950.96 | $950.96 | $950.96 | $950.96 | $943.00 | 1 |
2022-01-18 | $950.96 | $950.96 | $950.96 | $950.96 | $943.00 | 1 |
2022-01-14 | $951.00 | $953.00 | $941.00 | $941.00 | $933.12 | 31 |
2022-01-13 | $954.00 | $954.00 | $941.00 | $941.00 | $933.12 | 10 |
2022-01-12 | $954.00 | $954.00 | $954.00 | $954.00 | $946.01 | 3 |
2022-01-11 | $936.00 | $936.00 | $936.00 | $936.00 | $928.17 | 14 |
2022-01-10 | $959.90 | $960.00 | $935.00 | $955.00 | $947.01 | 174 |
2022-01-07 | $956.00 | $959.86 | $956.00 | $959.86 | $951.83 | 3 |
2022-01-06 | $959.90 | $959.90 | $959.90 | $959.90 | $951.87 | 21 |
2022-01-05 | $956.00 | $956.00 | $956.00 | $956.00 | $948.00 | 2 |
2022-01-04 | $958.90 | $958.90 | $958.90 | $958.90 | $950.87 | 27 |
2022-01-03 | $959.69 | $959.70 | $955.00 | $955.00 | $947.01 | 17 |
2021-12-31 | $959.70 | $959.70 | $959.70 | $959.70 | $951.67 | 11 |
2021-12-30 | $956.50 | $959.90 | $950.00 | $959.90 | $951.87 | 152 |
2021-12-29 | $959.90 | $959.90 | $957.00 | $957.00 | $948.99 | 5 |
2021-12-28 | $958.00 | $960.00 | $958.00 | $960.00 | $951.96 | 21 |
2021-12-27 | $957.00 | $957.00 | $957.00 | $957.00 | $948.99 | 20 |
2021-12-23 | $962.00 | $962.00 | $962.00 | $962.00 | $953.95 | 5 |
2021-12-22 | $953.00 | $963.00 | $953.00 | $963.00 | $954.94 | 78 |
2021-12-21 | $949.99 | $954.00 | $949.97 | $954.00 | $946.01 | 71 |
2021-12-20 | $959.00 | $959.00 | $945.00 | $949.99 | $942.04 | 49 |
2021-12-17 | $966.00 | $966.00 | $959.20 | $959.20 | $951.17 | 194 |
2021-12-16 | $964.00 | $964.00 | $964.00 | $964.00 | $955.93 | 0 |
2021-12-15 | $963.00 | $964.00 | $963.00 | $964.00 | $955.93 | 47 |
2021-12-14 | $962.20 | $962.20 | $962.20 | $962.20 | $954.15 | 0 |
2021-12-13 | $975.40 | $975.40 | $962.20 | $962.20 | $954.15 | 26 |
2021-12-10 | $976.00 | $976.00 | $976.00 | $976.00 | $967.83 | 27 |
2021-12-09 | $971.00 | $971.00 | $965.00 | $965.00 | $956.92 | 7 |
2021-12-08 | $978.96 | $978.96 | $971.00 | $971.00 | $962.87 | 12 |
2021-12-07 | $985.00 | $985.00 | $971.00 | $984.96 | $968.93 | 23 |
2021-12-06 | $988.00 | $989.00 | $988.00 | $988.00 | $971.92 | 9 |
2021-12-03 | $970.00 | $970.00 | $967.00 | $967.00 | $951.26 | 13 |
2021-12-02 | $992.00 | $992.00 | $970.00 | $970.00 | $954.22 | 489 |
2021-12-01 | $994.00 | $994.00 | $970.00 | $980.00 | $964.05 | 29 |
2021-11-30 | $975.00 | $975.00 | $949.75 | $965.04 | $949.34 | 21 |
2021-11-29 | $1,050.00 | $1,050.00 | $930.00 | $1,005.00 | $988.65 | 63 |
2021-11-26 | $1,070.00 | $1,070.00 | $1,070.00 | $1,070.00 | $1,052.59 | 4 |
2021-11-24 | $1,092.00 | $1,092.00 | $1,015.00 | $1,015.00 | $998.48 | 26 |
2021-11-23 | $1,101.00 | $1,101.00 | $1,025.00 | $1,100.00 | $1,082.10 | 172 |
2021-11-22 | $1,110.00 | $1,156.00 | $1,100.00 | $1,105.00 | $1,087.02 | 149 |
2021-11-19 | $1,015.00 | $1,110.00 | $1,015.00 | $1,110.00 | $1,091.94 | 108 |
2021-11-18 | $970.00 | $1,000.00 | $970.00 | $1,000.00 | $983.73 | 4 |
2021-11-17 | $935.00 | $970.00 | $935.00 | $970.00 | $954.22 | 49 |
2021-11-16 | $955.04 | $965.00 | $935.00 | $950.00 | $934.54 | 120 |
2021-11-15 | $935.25 | $955.00 | $935.25 | $955.00 | $939.46 | 254 |
2021-11-12 | $944.00 | $950.00 | $935.00 | $950.00 | $934.54 | 14 |
2021-11-11 | $934.00 | $943.00 | $934.00 | $943.00 | $927.66 | 10 |
2021-11-10 | $934.00 | $934.00 | $922.00 | $934.00 | $918.80 | 3 |
2021-11-09 | $934.00 | $949.00 | $925.00 | $930.00 | $914.87 | 25 |
2021-11-08 | $930.00 | $930.00 | $930.00 | $930.00 | $914.87 | 0 |
2021-11-05 | $932.00 | $932.00 | $930.00 | $930.00 | $914.87 | 25 |
2021-11-04 | $940.00 | $940.00 | $924.00 | $925.00 | $909.95 | 790 |
2021-11-03 | $946.00 | $957.00 | $925.00 | $930.00 | $914.87 | 177 |
2021-11-02 | $930.00 | $960.00 | $930.00 | $955.00 | $939.46 | 14 |
2021-11-01 | $945.00 | $945.00 | $921.00 | $922.00 | $907.00 | 76 |
2021-10-29 | $925.00 | $925.00 | $920.00 | $920.00 | $905.03 | 42 |
2021-10-28 | $945.00 | $945.00 | $916.00 | $940.00 | $924.70 | 13 |
2021-10-27 | $918.00 | $945.00 | $916.00 | $916.00 | $901.09 | 41 |
2021-10-26 | $924.00 | $940.00 | $916.00 | $916.00 | $901.09 | 150 |
2021-10-25 | $920.00 | $940.00 | $920.00 | $940.00 | $924.70 | 52 |
2021-10-22 | $905.00 | $911.00 | $905.00 | $911.00 | $896.18 | 10 |
2021-10-21 | $901.00 | $903.00 | $901.00 | $903.00 | $888.31 | 3 |
2021-10-20 | $901.00 | $905.00 | $901.00 | $905.00 | $890.27 | 24 |
2021-10-19 | $904.00 | $905.00 | $904.00 | $905.00 | $890.27 | 5 |
2021-10-18 | $904.00 | $905.00 | $903.00 | $903.00 | $888.31 | 36 |
2021-10-15 | $910.00 | $910.00 | $910.00 | $910.00 | $895.19 | 20 |
2021-10-14 | $903.00 | $903.00 | $903.00 | $903.00 | $888.31 | 2 |
2021-10-13 | $905.00 | $905.00 | $905.00 | $905.00 | $890.27 | 2 |
2021-10-12 | $905.00 | $919.96 | $905.00 | $905.00 | $890.27 | 8 |
2021-10-11 | $901.00 | $904.96 | $901.00 | $904.96 | $890.23 | 3 |
2021-10-08 | $900.00 | $910.00 | $900.00 | $905.00 | $890.27 | 160 |
2021-10-07 | $900.00 | $900.00 | $900.00 | $900.00 | $885.35 | 0 |
2021-10-06 | $897.00 | $905.00 | $897.00 | $900.00 | $885.35 | 61 |
2021-10-05 | $897.00 | $904.96 | $897.00 | $897.00 | $882.40 | 30 |
2021-10-04 | $896.50 | $896.50 | $896.50 | $896.50 | $881.91 | 0 |
2021-10-01 | $903.00 | $903.00 | $896.50 | $896.50 | $881.91 | 24 |
2021-09-30 | $896.54 | $896.54 | $896.50 | $896.50 | $881.91 | 74 |
2021-09-29 | $905.00 | $905.00 | $905.00 | $905.00 | $890.27 | 1 |
2021-09-28 | $905.00 | $905.00 | $905.00 | $905.00 | $890.27 | 2 |
2021-09-27 | $896.50 | $910.00 | $896.50 | $905.00 | $890.27 | 67 |
2021-09-24 | $896.50 | $896.50 | $896.50 | $896.50 | $881.91 | 0 |
2021-09-23 | $896.50 | $896.50 | $896.50 | $896.50 | $881.91 | 100 |
2021-09-22 | $920.00 | $920.00 | $896.50 | $896.50 | $881.91 | 622 |
2021-09-21 | $896.69 | $896.69 | $896.69 | $896.69 | $882.10 | 0 |
2021-09-20 | $900.00 | $900.00 | $896.50 | $896.69 | $882.10 | 5 |
2021-09-17 | $896.00 | $925.00 | $896.00 | $901.00 | $886.34 | 163 |
2021-09-16 | $895.00 | $895.00 | $895.00 | $895.00 | $880.44 | 117 |
2021-09-15 | $894.00 | $894.00 | $883.00 | $883.00 | $868.63 | 7 |
2021-09-14 | $894.00 | $894.00 | $894.00 | $894.00 | $879.45 | 4 |
2021-09-13 | $883.00 | $894.00 | $883.00 | $894.00 | $879.45 | 11 |
2021-09-10 | $894.00 | $894.00 | $894.00 | $894.00 | $879.45 | 29 |
2021-09-09 | $880.00 | $894.00 | $880.00 | $894.00 | $879.45 | 9 |
2021-09-08 | $882.00 | $894.00 | $882.00 | $885.00 | $870.60 | 140 |
2021-09-07 | $887.00 | $895.00 | $879.00 | $879.00 | $864.70 | 14 |
2021-09-03 | $900.00 | $900.00 | $895.00 | $895.00 | $880.44 | 9 |
2021-09-02 | $900.00 | $900.00 | $885.00 | $885.00 | $870.60 | 14 |
2021-09-01 | $880.00 | $885.00 | $880.00 | $885.00 | $870.60 | 89 |
2021-08-31 | $887.25 | $887.25 | $880.00 | $880.00 | $865.68 | 25 |
2021-08-30 | $900.04 | $900.04 | $900.04 | $900.04 | $885.39 | 1 |
2021-08-27 | $900.04 | $900.04 | $900.04 | $900.04 | $885.39 | 0 |
2021-08-26 | $891.00 | $900.04 | $886.00 | $900.04 | $885.39 | 75 |
2021-08-25 | $891.00 | $891.00 | $891.00 | $891.00 | $876.50 | 0 |
2021-08-24 | $899.00 | $899.00 | $891.00 | $891.00 | $876.50 | 14 |
2021-08-23 | $898.50 | $899.00 | $891.40 | $899.00 | $884.37 | 384 |
2021-08-20 | $898.46 | $898.50 | $898.46 | $898.50 | $883.88 | 21 |
2021-08-19 | $899.00 | $899.00 | $890.00 | $898.50 | $883.88 | 33 |
2021-08-18 | $890.00 | $898.99 | $890.00 | $898.99 | $884.36 | 58 |
2021-08-17 | $889.98 | $890.00 | $889.00 | $890.00 | $875.52 | 27 |
2021-08-16 | $889.98 | $889.98 | $879.00 | $879.00 | $864.70 | 19 |
2021-08-13 | $878.96 | $889.98 | $878.96 | $889.98 | $875.50 | 24 |
2021-08-12 | $875.20 | $876.04 | $875.00 | $876.04 | $861.78 | 51 |
2021-08-11 | $874.30 | $889.99 | $874.30 | $875.00 | $860.76 | 23 |
2021-08-10 | $876.00 | $876.00 | $874.25 | $874.25 | $860.02 | 8 |
2021-08-09 | $875.00 | $875.00 | $875.00 | $875.00 | $860.76 | 36 |
2021-08-06 | $875.00 | $875.00 | $875.00 | $875.00 | $860.76 | 6 |
2021-08-05 | $871.00 | $872.00 | $871.00 | $872.00 | $857.81 | 11 |
2021-08-04 | $883.00 | $899.99 | $870.00 | $871.00 | $856.83 | 26 |
2021-08-03 | $875.00 | $882.80 | $869.00 | $882.80 | $868.43 | 473 |
2021-08-02 | $883.00 | $883.00 | $883.00 | $883.00 | $868.63 | 100 |
2021-07-30 | $874.00 | $874.00 | $871.00 | $871.00 | $856.83 | 17 |
2021-07-29 | $885.00 | $885.00 | $878.02 | $878.02 | $863.73 | 8 |
2021-07-28 | $875.00 | $880.00 | $875.00 | $880.00 | $865.68 | 2 |
2021-07-27 | $869.00 | $874.00 | $869.00 | $873.75 | $859.53 | 5 |
2021-07-26 | $889.74 | $889.75 | $868.01 | $868.01 | $853.89 | 25 |
2021-07-23 | $889.74 | $889.74 | $889.74 | $889.74 | $875.26 | 2 |
2021-07-22 | $889.74 | $889.74 | $889.74 | $889.74 | $875.26 | 0 |
2021-07-21 | $874.00 | $889.74 | $863.50 | $889.74 | $875.26 | 82 |
2021-07-20 | $867.00 | $867.00 | $866.00 | $866.00 | $851.91 | 15 |
2021-07-19 | $874.00 | $874.00 | $866.01 | $866.01 | $851.92 | 29 |
2021-07-16 | $866.01 | $866.01 | $866.01 | $866.01 | $851.92 | 10 |
2021-07-15 | $863.50 | $863.50 | $863.50 | $863.50 | $849.45 | 23 |
2021-07-14 | $863.50 | $863.50 | $863.50 | $863.50 | $849.45 | 15 |
2021-07-13 | $861.50 | $863.25 | $861.50 | $863.25 | $849.20 | 54 |
2021-07-12 | $863.25 | $863.25 | $861.54 | $861.54 | $847.52 | 4 |
2021-07-09 | $861.50 | $861.50 | $861.50 | $861.50 | $847.48 | 1 |
2021-07-08 | $865.51 | $874.00 | $861.50 | $861.50 | $847.48 | 134 |
2021-07-07 | $863.00 | $874.00 | $862.00 | $874.00 | $859.78 | 42 |
2021-07-06 | $863.01 | $874.00 | $863.00 | $874.00 | $859.78 | 3 |
2021-07-02 | $863.00 | $874.00 | $863.00 | $874.00 | $859.78 | 37 |
2021-07-01 | $873.99 | $874.00 | $863.01 | $863.01 | $848.97 | 13 |
2021-06-30 | $865.00 | $874.00 | $862.00 | $862.00 | $847.97 | 103 |
2021-06-29 | $865.00 | $865.00 | $863.00 | $863.00 | $848.96 | 709 |
2021-06-28 | $861.04 | $874.00 | $861.00 | $861.00 | $846.99 | 23 |
2021-06-25 | $873.96 | $873.96 | $861.00 | $869.96 | $855.80 | 41 |
2021-06-24 | $870.00 | $870.00 | $870.00 | $870.00 | $855.84 | 2 |
2021-06-23 | $865.02 | $865.02 | $865.02 | $865.02 | $850.94 | 0 |
2021-06-22 | $865.25 | $865.25 | $865.02 | $865.02 | $850.94 | 60 |
2021-06-21 | $864.40 | $865.25 | $864.40 | $865.25 | $851.17 | 4 |
2021-06-18 | $863.25 | $863.25 | $863.25 | $863.25 | $849.20 | 2 |
2021-06-17 | $863.25 | $865.00 | $863.25 | $863.25 | $849.20 | 223 |
2021-06-16 | $867.00 | $867.00 | $863.25 | $863.25 | $849.20 | 85 |
2021-06-15 | $871.04 | $875.00 | $870.00 | $875.00 | $860.76 | 559 |
2021-06-14 | $875.00 | $875.00 | $875.00 | $875.00 | $860.76 | 0 |
2021-06-11 | $875.00 | $875.00 | $874.00 | $875.00 | $860.76 | 4 |
2021-06-10 | $873.00 | $878.00 | $873.00 | $878.00 | $863.71 | 27 |
2021-06-09 | $889.75 | $889.75 | $875.00 | $875.00 | $853.47 | 57 |
2021-06-08 | $900.00 | $900.00 | $890.00 | $890.00 | $868.10 | 11 |
2021-06-07 | $900.00 | $900.00 | $900.00 | $900.00 | $877.86 | 3 |
2021-06-04 | $885.51 | $900.00 | $885.51 | $890.00 | $868.10 | 5 |
2021-06-03 | $909.96 | $909.96 | $900.00 | $900.00 | $877.86 | 27 |
2021-06-02 | $885.10 | $910.00 | $885.10 | $910.00 | $887.61 | 35 |
2021-06-01 | $910.00 | $910.00 | $910.00 | $910.00 | $887.61 | 6 |
2021-05-28 | $920.00 | $925.00 | $881.00 | $885.01 | $863.23 | 74 |
2021-05-27 | $895.00 | $920.00 | $887.00 | $919.00 | $896.39 | 43 |
2021-05-26 | $885.00 | $885.04 | $885.00 | $885.04 | $863.26 | 3 |
2021-05-25 | $876.50 | $925.00 | $876.50 | $885.00 | $863.23 | 303 |
2021-05-24 | $875.00 | $879.00 | $874.96 | $879.00 | $857.37 | 67 |
2021-05-21 | $870.00 | $875.00 | $870.00 | $874.99 | $853.46 | 4 |
2021-05-20 | $875.00 | $875.00 | $865.04 | $865.04 | $843.76 | 10 |
2021-05-19 | $875.00 | $875.00 | $870.00 | $870.00 | $848.59 | 100 |
2021-05-18 | $875.00 | $875.00 | $875.00 | $875.00 | $853.47 | 1 |
2021-05-17 | $875.00 | $875.00 | $861.00 | $875.00 | $853.47 | 81 |
2021-05-14 | $880.00 | $880.00 | $865.00 | $865.01 | $843.73 | 15 |
2021-05-13 | $865.00 | $880.00 | $855.00 | $865.04 | $843.76 | 57 |
2021-05-12 | $870.00 | $870.00 | $865.00 | $865.00 | $843.72 | 11 |
2021-05-11 | $860.00 | $890.00 | $855.00 | $890.00 | $868.10 | 72 |
2021-05-10 | $855.00 | $855.00 | $837.01 | $855.00 | $833.96 | 105 |
2021-05-07 | $850.00 | $884.00 | $830.00 | $850.00 | $829.09 | 70 |
2021-05-06 | $840.00 | $840.00 | $840.00 | $840.00 | $819.33 | 1 |
2021-05-05 | $830.00 | $830.00 | $829.96 | $830.00 | $809.58 | 507 |
2021-05-04 | $830.00 | $830.00 | $830.00 | $830.00 | $809.58 | 32 |
2021-05-03 | $830.00 | $830.00 | $820.01 | $830.00 | $809.58 | 17 |
2021-04-30 | $830.00 | $830.01 | $830.00 | $830.01 | $809.58 | 37 |
2021-04-29 | $825.00 | $829.96 | $820.04 | $829.96 | $809.54 | 524 |
2021-04-28 | $820.05 | $830.00 | $820.05 | $825.00 | $804.70 | 842 |
2021-04-27 | $825.00 | $829.99 | $820.05 | $825.00 | $804.70 | 1,985 |
2021-04-26 | $814.96 | $825.00 | $810.00 | $825.00 | $804.70 | 112 |
2021-04-23 | $824.80 | $824.80 | $819.00 | $819.00 | $798.85 | 9 |
2021-04-22 | $805.00 | $825.00 | $805.00 | $825.00 | $804.70 | 18 |
2021-04-21 | $855.00 | $855.00 | $801.00 | $802.00 | $782.27 | 74 |
2021-04-20 | $850.00 | $850.00 | $840.00 | $840.00 | $819.33 | 63 |
2021-04-19 | $850.00 | $885.00 | $850.00 | $885.00 | $863.23 | 11 |
2021-04-16 | $805.00 | $925.00 | $805.00 | $925.00 | $902.24 | 146 |
2021-04-15 | $819.00 | $819.00 | $819.00 | $819.00 | $798.85 | 0 |
2021-04-14 | $819.00 | $819.00 | $819.00 | $819.00 | $798.85 | 2 |
2021-04-13 | $796.00 | $800.00 | $796.00 | $800.00 | $780.32 | 3 |
2021-04-12 | $800.00 | $807.50 | $800.00 | $800.00 | $780.32 | 347 |
2021-04-09 | $795.00 | $800.00 | $795.00 | $800.00 | $780.32 | 23 |
2021-04-08 | $799.75 | $800.00 | $795.00 | $795.00 | $775.44 | 788 |
2021-04-07 | $787.00 | $800.00 | $787.00 | $800.00 | $780.32 | 54 |
2021-04-06 | $789.96 | $799.00 | $789.96 | $799.00 | $779.34 | 53 |
2021-04-05 | $782.00 | $798.00 | $782.00 | $784.00 | $764.71 | 587 |
2021-04-01 | $777.99 | $780.00 | $773.00 | $780.00 | $760.81 | 28 |
2021-03-31 | $777.99 | $777.99 | $777.99 | $777.99 | $758.85 | 14 |
2021-03-30 | $772.00 | $777.99 | $772.00 | $775.00 | $755.93 | 453 |
2021-03-29 | $772.00 | $772.00 | $772.00 | $772.00 | $753.01 | 52 |
2021-03-26 | $772.00 | $777.99 | $772.00 | $777.99 | $758.85 | 2 |
2021-03-25 | $772.01 | $778.00 | $772.00 | $777.79 | $758.65 | 91 |
2021-03-24 | $784.00 | $784.00 | $772.00 | $778.00 | $758.86 | 29 |
2021-03-23 | $784.00 | $784.00 | $784.00 | $784.00 | $764.71 | 1 |
2021-03-22 | $778.00 | $778.00 | $778.00 | $778.00 | $758.86 | 6 |
2021-03-19 | $779.00 | $783.00 | $779.00 | $780.50 | $761.30 | 168 |
2021-03-18 | $771.00 | $771.00 | $771.00 | $771.00 | $752.03 | 40 |
2021-03-17 | $779.00 | $783.00 | $771.00 | $771.00 | $752.03 | 105 |
2021-03-16 | $770.00 | $783.00 | $770.00 | $775.00 | $755.93 | 1,349 |
2021-03-15 | $783.00 | $783.00 | $770.00 | $783.00 | $763.73 | 73 |
2021-03-12 | $770.00 | $775.00 | $770.00 | $775.00 | $755.93 | 1,387 |
2021-03-11 | $775.00 | $775.00 | $761.00 | $770.00 | $751.05 | 151 |
2021-03-10 | $775.00 | $775.00 | $775.00 | $775.00 | $755.93 | 10 |
2021-03-09 | $775.00 | $775.00 | $775.00 | $775.00 | $755.93 | 5 |
2021-03-08 | $775.00 | $775.00 | $770.00 | $770.00 | $751.05 | 210 |
2021-03-05 | $769.96 | $775.00 | $769.96 | $770.04 | $751.09 | 7 |
2021-03-04 | $775.00 | $775.00 | $770.00 | $770.00 | $751.05 | 6 |
2021-03-03 | $770.00 | $775.00 | $765.00 | $770.00 | $751.05 | 260 |
2021-03-02 | $769.00 | $775.00 | $764.00 | $771.25 | $752.27 | 269 |
2021-03-01 | $774.00 | $775.00 | $766.00 | $775.00 | $755.93 | 33 |
2021-02-26 | $774.00 | $774.00 | $760.00 | $763.00 | $744.23 | 7 |
2021-02-25 | $774.96 | $775.00 | $774.96 | $775.00 | $755.93 | 50 |
2021-02-24 | $769.00 | $775.00 | $769.00 | $769.25 | $750.32 | 332 |
2021-02-23 | $759.00 | $769.02 | $759.00 | $763.25 | $744.47 | 130 |
2021-02-22 | $765.00 | $768.00 | $759.00 | $759.00 | $740.33 | 48 |
2021-02-19 | $764.96 | $764.96 | $764.90 | $764.90 | $746.08 | 5 |
2021-02-18 | $765.00 | $765.00 | $759.21 | $765.00 | $746.18 | 19 |
2021-02-17 | $763.00 | $765.00 | $754.04 | $765.00 | $746.18 | 19 |
2021-02-16 | $764.69 | $769.00 | $754.00 | $754.00 | $735.45 | 77 |
2021-02-12 | $764.69 | $764.69 | $764.69 | $764.69 | $745.88 | 0 |
2021-02-11 | $769.00 | $769.00 | $764.69 | $764.69 | $745.88 | 87 |
2021-02-10 | $769.99 | $775.00 | $765.00 | $769.00 | $750.08 | 13 |
2021-02-09 | $768.00 | $770.00 | $740.00 | $757.00 | $738.37 | 77 |
2021-02-08 | $770.00 | $770.00 | $770.00 | $770.00 | $751.05 | 10 |
2021-02-05 | $771.00 | $773.96 | $762.00 | $762.00 | $743.25 | 383 |
2021-02-04 | $768.50 | $775.00 | $768.50 | $772.00 | $753.01 | 336 |
2021-02-03 | $775.00 | $775.00 | $770.00 | $770.00 | $751.05 | 163 |
2021-02-02 | $770.00 | $770.00 | $770.00 | $770.00 | $751.05 | 15 |
2021-02-01 | $760.00 | $775.00 | $760.00 | $770.00 | $751.05 | 74 |
2021-01-29 | $740.00 | $765.00 | $740.00 | $765.00 | $746.18 | 1,292 |
2021-01-28 | $735.21 | $743.00 | $735.21 | $740.00 | $721.79 | 118 |
2021-01-27 | $743.00 | $743.00 | $743.00 | $743.00 | $724.72 | 3 |
2021-01-26 | $745.00 | $745.00 | $735.00 | $737.80 | $719.65 | 49 |
2021-01-25 | $735.01 | $755.00 | $735.00 | $735.01 | $716.93 | 80 |
2021-01-22 | $736.00 | $736.00 | $736.00 | $736.00 | $717.89 | 23 |
2021-01-21 | $732.00 | $744.99 | $731.60 | $735.00 | $716.92 | 169 |
2021-01-20 | $750.00 | $755.00 | $730.60 | $730.60 | $712.62 | 973 |
2021-01-19 | $772.00 | $772.00 | $742.00 | $750.00 | $731.55 | 53 |
2021-01-15 | $772.50 | $772.50 | $772.50 | $772.50 | $753.49 | 0 |
2021-01-14 | $772.50 | $772.50 | $772.50 | $772.50 | $753.49 | 608 |
2021-01-13 | $772.25 | $772.50 | $772.25 | $772.50 | $753.49 | 430 |
2021-01-12 | $775.00 | $788.00 | $771.00 | $775.00 | $755.93 | 153 |
2021-01-11 | $767.00 | $775.00 | $767.00 | $770.00 | $751.05 | 292 |
2021-01-08 | $765.00 | $765.00 | $765.00 | $765.00 | $746.18 | 0 |
2021-01-07 | $772.00 | $775.00 | $763.00 | $765.00 | $746.18 | 54 |
2021-01-06 | $762.01 | $772.00 | $762.00 | $772.00 | $753.01 | 6 |
2021-01-05 | $760.00 | $761.00 | $759.00 | $760.20 | $741.50 | 62 |
2021-01-04 | $766.99 | $775.00 | $760.00 | $775.00 | $755.93 | 23 |
2020-12-31 | $760.00 | $770.00 | $760.00 | $760.00 | $741.30 | 94 |
2020-12-30 | $749.00 | $750.00 | $745.00 | $750.00 | $731.55 | 277 |
2020-12-29 | $740.25 | $740.25 | $735.00 | $736.00 | $717.89 | 43 |
2020-12-28 | $740.00 | $740.25 | $735.00 | $740.25 | $722.04 | 4 |
2020-12-24 | $735.00 | $749.00 | $735.00 | $749.00 | $730.57 | 401 |
2020-12-23 | $744.00 | $750.00 | $735.00 | $750.00 | $731.55 | 44 |
2020-12-22 | $744.00 | $744.00 | $734.96 | $734.96 | $716.88 | 740 |
2020-12-21 | $732.30 | $740.20 | $732.30 | $740.00 | $721.79 | 13 |
2020-12-18 | $732.01 | $744.00 | $732.00 | $732.00 | $713.99 | 13 |
2020-12-17 | $732.00 | $736.00 | $732.00 | $734.00 | $715.94 | 101 |
2020-12-16 | $730.50 | $730.50 | $730.50 | $730.50 | $712.53 | 1 |
2020-12-15 | $730.50 | $731.23 | $730.50 | $731.23 | $713.24 | 218 |
2020-12-14 | $732.00 | $732.00 | $730.30 | $730.30 | $712.33 | 237 |
2020-12-11 | $733.50 | $733.50 | $733.50 | $733.50 | $715.45 | 0 |
2020-12-10 | $733.50 | $733.50 | $733.50 | $733.50 | $715.45 | 4 |
2020-12-09 | $726.75 | $733.99 | $726.75 | $728.30 | $710.38 | 2,742 |
2020-12-08 | $735.99 | $735.99 | $726.60 | $726.60 | $708.72 | 137 |
2020-12-07 | $730.00 | $733.00 | $729.60 | $733.00 | $707.66 | 112 |
2020-12-04 | $740.00 | $749.00 | $729.00 | $729.00 | $703.80 | 9 |
2020-12-03 | $726.00 | $726.00 | $726.00 | $726.00 | $700.90 | 0 |
2020-12-02 | $720.00 | $726.00 | $715.60 | $726.00 | $700.90 | 570 |
2020-12-01 | $723.00 | $726.00 | $709.60 | $726.00 | $700.90 | 150 |
2020-11-30 | $729.00 | $729.00 | $722.04 | $726.96 | $701.83 | 27 |
2020-11-27 | $723.00 | $723.00 | $721.60 | $721.60 | $696.65 | 35 |
2020-11-25 | $724.00 | $743.00 | $723.00 | $725.00 | $699.94 | 49 |
2020-11-24 | $720.61 | $725.00 | $720.60 | $725.00 | $699.94 | 139 |
2020-11-23 | $724.00 | $725.00 | $720.60 | $720.60 | $695.69 | 1,061 |
2020-11-20 | $723.96 | $723.96 | $723.96 | $723.96 | $698.93 | 4 |
2020-11-19 | $723.96 | $723.96 | $723.96 | $723.96 | $698.93 | 3 |
2020-11-18 | $718.00 | $724.00 | $718.00 | $724.00 | $698.97 | 35 |
2020-11-17 | $718.00 | $718.00 | $718.00 | $718.00 | $693.18 | 601 |
2020-11-16 | $724.00 | $724.00 | $711.00 | $718.00 | $693.18 | 47 |
2020-11-13 | $715.00 | $718.00 | $715.00 | $715.00 | $690.28 | 93 |
2020-11-12 | $719.00 | $719.00 | $715.00 | $715.00 | $690.28 | 85 |
2020-11-11 | $721.00 | $721.00 | $716.04 | $719.00 | $694.14 | 233 |
2020-11-10 | $722.00 | $722.00 | $721.00 | $721.00 | $696.08 | 17 |
2020-11-09 | $718.00 | $721.00 | $710.00 | $721.00 | $696.08 | 21 |
2020-11-06 | $708.00 | $708.00 | $708.00 | $708.00 | $683.52 | 0 |
2020-11-05 | $715.00 | $715.00 | $707.00 | $708.00 | $683.52 | 12 |
2020-11-04 | $718.75 | $718.75 | $710.00 | $710.00 | $685.46 | 45 |
2020-11-03 | $716.00 | $724.00 | $716.00 | $724.00 | $698.97 | 76 |
2020-11-02 | $716.00 | $716.00 | $716.00 | $716.00 | $691.25 | 1 |
2020-10-30 | $720.00 | $724.00 | $705.00 | $705.00 | $680.63 | 114 |
2020-10-29 | $719.00 | $720.00 | $719.00 | $720.00 | $695.11 | 7 |
2020-10-28 | $707.00 | $719.00 | $707.00 | $719.00 | $694.14 | 42 |
2020-10-27 | $720.00 | $720.00 | $714.96 | $714.96 | $690.24 | 15 |
2020-10-26 | $707.00 | $707.00 | $706.00 | $707.00 | $682.56 | 11 |
2020-10-23 | $720.00 | $720.00 | $710.00 | $710.00 | $685.46 | 24 |
2020-10-22 | $706.00 | $720.00 | $706.00 | $720.00 | $695.11 | 3 |
2020-10-21 | $724.00 | $724.00 | $724.00 | $724.00 | $698.97 | 109 |
2020-10-20 | $720.00 | $720.00 | $720.00 | $720.00 | $695.11 | 1 |
2020-10-19 | $720.00 | $720.00 | $720.00 | $720.00 | $695.11 | 2 |
2020-10-16 | $720.00 | $720.00 | $720.00 | $720.00 | $695.11 | 1 |
2020-10-15 | $710.00 | $720.00 | $710.00 | $717.25 | $692.45 | 83 |
2020-10-14 | $710.00 | $710.00 | $710.00 | $710.00 | $685.46 | 0 |
2020-10-13 | $710.00 | $710.00 | $710.00 | $710.00 | $685.46 | 7 |
2020-10-12 | $724.00 | $724.00 | $701.60 | $710.00 | $685.46 | 116 |
2020-10-09 | $724.00 | $724.00 | $712.00 | $712.00 | $687.39 | 45 |
2020-10-08 | $723.96 | $724.00 | $723.96 | $724.00 | $698.97 | 11 |
2020-10-07 | $724.00 | $724.00 | $724.00 | $724.00 | $698.97 | 300 |
2020-10-06 | $724.96 | $724.96 | $715.00 | $715.00 | $690.28 | 120 |
2020-10-05 | $720.00 | $722.00 | $714.00 | $722.00 | $697.04 | 17 |
2020-10-02 | $717.04 | $725.00 | $717.04 | $725.00 | $699.94 | 5 |
2020-10-01 | $723.00 | $724.96 | $723.00 | $724.96 | $699.90 | 7 |
2020-09-30 | $725.00 | $725.00 | $725.00 | $725.00 | $699.94 | 10 |
2020-09-29 | $713.25 | $713.25 | $713.25 | $713.25 | $688.59 | 1 |
2020-09-28 | $716.00 | $725.00 | $714.00 | $725.00 | $699.94 | 194 |
2020-09-25 | $720.96 | $721.00 | $720.96 | $721.00 | $696.08 | 21 |
2020-09-24 | $720.25 | $725.00 | $720.25 | $720.96 | $696.04 | 6 |
2020-09-23 | $718.00 | $725.00 | $718.00 | $725.00 | $699.94 | 35 |
2020-09-22 | $722.00 | $722.00 | $718.00 | $718.00 | $693.18 | 36 |
2020-09-21 | $749.00 | $749.00 | $722.00 | $722.00 | $697.04 | 2 |
2020-09-18 | $745.00 | $749.00 | $745.00 | $749.00 | $723.11 | 13 |
2020-09-17 | $729.00 | $749.00 | $722.00 | $722.00 | $697.04 | 62 |
2020-09-16 | $725.00 | $725.00 | $725.00 | $725.00 | $699.94 | 1 |
2020-09-15 | $725.00 | $725.00 | $725.00 | $725.00 | $699.94 | 0 |
2020-09-14 | $725.00 | $725.00 | $717.04 | $725.00 | $699.94 | 18 |
2020-09-11 | $717.00 | $724.96 | $717.00 | $724.96 | $699.90 | 7 |
2020-09-10 | $716.00 | $716.39 | $716.00 | $716.39 | $691.62 | 203 |
2020-09-09 | $721.04 | $721.04 | $715.79 | $715.79 | $691.05 | 56 |
2020-09-08 | $725.00 | $725.00 | $720.00 | $720.00 | $695.11 | 14 |
2020-09-04 | $728.99 | $729.00 | $715.00 | $725.00 | $699.94 | 81 |
2020-09-03 | $721.00 | $729.00 | $721.00 | $725.00 | $699.94 | 29 |
2020-09-02 | $710.00 | $718.00 | $700.01 | $710.05 | $685.50 | 228 |
2020-09-01 | $705.00 | $710.00 | $705.00 | $705.00 | $680.63 | 3 |
2020-08-31 | $716.00 | $716.00 | $705.00 | $705.00 | $680.63 | 33 |
2020-08-28 | $716.00 | $724.00 | $702.00 | $720.00 | $695.11 | 94 |
2020-08-27 | $717.00 | $717.00 | $716.00 | $716.00 | $691.25 | 63 |
2020-08-26 | $707.00 | $707.00 | $700.00 | $700.00 | $675.80 | 286 |
2020-08-25 | $707.00 | $710.00 | $707.00 | $707.00 | $682.56 | 151 |
2020-08-24 | $705.00 | $705.04 | $702.00 | $705.00 | $680.63 | 19 |
2020-08-21 | $715.00 | $715.00 | $701.00 | $702.00 | $677.73 | 100 |
2020-08-20 | $724.96 | $724.96 | $715.00 | $715.00 | $690.28 | 7 |
2020-08-19 | $715.00 | $715.00 | $715.00 | $715.00 | $690.28 | 0 |
2020-08-18 | $715.00 | $715.00 | $715.00 | $715.00 | $690.28 | 41 |
2020-08-17 | $715.00 | $715.00 | $715.00 | $715.00 | $690.28 | 14 |
2020-08-14 | $715.00 | $715.00 | $715.00 | $715.00 | $690.28 | 1 |
2020-08-13 | $714.96 | $714.96 | $714.96 | $714.96 | $690.24 | 1 |
2020-08-12 | $715.00 | $715.00 | $715.00 | $715.00 | $690.28 | 77 |
2020-08-11 | $714.50 | $714.50 | $714.50 | $714.50 | $689.80 | 1,000 |
2020-08-10 | $716.00 | $727.99 | $712.50 | $712.50 | $687.87 | 37 |
2020-08-07 | $718.00 | $718.00 | $718.00 | $718.00 | $693.18 | 0 |
2020-08-06 | $713.04 | $718.00 | $713.04 | $718.00 | $693.18 | 12 |
2020-08-05 | $713.00 | $713.00 | $713.00 | $713.00 | $688.35 | 3 |
2020-08-04 | $729.99 | $729.99 | $719.75 | $725.00 | $699.94 | 4 |
2020-08-03 | $712.00 | $739.80 | $712.00 | $712.00 | $687.39 | 15 |
2020-07-31 | $715.00 | $770.00 | $710.00 | $735.00 | $709.59 | 170 |
2020-07-30 | $715.00 | $715.00 | $715.00 | $715.00 | $690.28 | 215 |
2020-07-29 | $718.00 | $718.00 | $718.00 | $718.00 | $693.18 | 2 |
2020-07-28 | $715.00 | $715.00 | $715.00 | $715.00 | $690.28 | 26 |
2020-07-27 | $715.00 | $715.00 | $715.00 | $715.00 | $690.28 | 0 |
2020-07-24 | $720.00 | $720.00 | $715.00 | $715.00 | $690.28 | 13 |
2020-07-23 | $715.00 | $715.00 | $715.00 | $715.00 | $690.28 | 57 |
2020-07-22 | $715.00 | $715.00 | $715.00 | $715.00 | $690.28 | 157 |
2020-07-21 | $715.00 | $715.00 | $715.00 | $715.00 | $690.28 | 0 |
2020-07-20 | $715.00 | $715.00 | $715.00 | $715.00 | $690.28 | 3 |
2020-07-17 | $718.00 | $720.00 | $705.00 | $720.00 | $695.11 | 165 |
2020-07-16 | $720.01 | $720.01 | $718.00 | $718.00 | $693.18 | 243 |
2020-07-15 | $715.00 | $725.00 | $704.00 | $720.00 | $695.11 | 70 |
2020-07-14 | $715.00 | $715.00 | $715.00 | $715.00 | $690.28 | 0 |
2020-07-13 | $706.00 | $715.00 | $706.00 | $715.00 | $690.28 | 17 |
2020-07-10 | $702.00 | $702.00 | $702.00 | $702.00 | $677.73 | 2 |
2020-07-09 | $703.00 | $703.00 | $703.00 | $703.00 | $678.70 | 0 |
2020-07-08 | $703.00 | $703.20 | $703.00 | $703.00 | $678.70 | 12 |
2020-07-07 | $703.00 | $703.00 | $703.00 | $703.00 | $678.70 | 14 |
2020-07-06 | $695.00 | $705.00 | $695.00 | $704.95 | $680.58 | 161 |
2020-07-02 | $705.00 | $705.00 | $705.00 | $705.00 | $680.63 | 0 |
2020-07-01 | $709.99 | $710.00 | $695.00 | $705.00 | $680.63 | 13 |
2020-06-30 | $711.00 | $711.00 | $706.00 | $706.00 | $681.59 | 219 |
2020-06-29 | $711.00 | $711.00 | $704.00 | $704.00 | $679.66 | 5 |
2020-06-26 | $705.00 | $705.00 | $704.00 | $705.00 | $680.63 | 200 |
2020-06-25 | $705.00 | $711.00 | $705.00 | $705.19 | $680.81 | 100 |
2020-06-24 | $706.00 | $706.00 | $706.00 | $706.00 | $681.59 | 3 |
2020-06-23 | $706.25 | $706.25 | $706.25 | $706.25 | $681.84 | 650 |
2020-06-22 | $705.00 | $705.00 | $705.00 | $705.00 | $680.63 | 3 |
2020-06-19 | $705.00 | $711.00 | $705.00 | $711.00 | $686.42 | 55 |
2020-06-18 | $710.00 | $711.00 | $709.49 | $709.49 | $684.96 | 130 |
2020-06-17 | $703.00 | $710.00 | $703.00 | $703.00 | $678.70 | 42 |
2020-06-16 | $711.00 | $711.00 | $703.00 | $703.00 | $678.70 | 72 |
2020-06-15 | $710.00 | $711.00 | $710.00 | $711.00 | $686.42 | 198 |
2020-06-12 | $710.00 | $715.00 | $710.00 | $713.00 | $688.35 | 23 |
2020-06-11 | $713.58 | $715.00 | $713.58 | $715.00 | $690.28 | 28 |
2020-06-10 | $711.00 | $711.00 | $710.00 | $710.00 | $678.57 | 22 |
2020-06-09 | $710.00 | $711.00 | $710.00 | $710.00 | $678.57 | 44 |
2020-06-08 | $711.00 | $711.00 | $706.04 | $710.95 | $679.48 | 226 |
2020-06-05 | $711.00 | $711.00 | $708.00 | $710.00 | $678.57 | 13 |
2020-06-04 | $711.00 | $712.00 | $710.00 | $710.00 | $678.57 | 24 |
2020-06-03 | $711.00 | $712.00 | $710.00 | $710.00 | $678.57 | 163 |
2020-06-02 | $712.00 | $712.00 | $710.00 | $710.00 | $678.57 | 184 |
2020-06-01 | $710.00 | $710.00 | $710.00 | $710.00 | $678.57 | 33 |
2020-05-29 | $710.00 | $710.00 | $710.00 | $710.00 | $678.57 | 0 |
2020-05-28 | $705.00 | $712.00 | $705.00 | $710.00 | $678.57 | 206 |
2020-05-27 | $711.00 | $711.08 | $710.00 | $710.00 | $678.57 | 207 |
2020-05-26 | $710.00 | $710.00 | $710.00 | $710.00 | $678.57 | 210 |
2020-05-22 | $710.00 | $710.00 | $710.00 | $710.00 | $678.57 | 8 |
2020-05-21 | $715.00 | $715.00 | $714.25 | $714.25 | $682.64 | 180 |
2020-05-20 | $715.00 | $715.00 | $715.00 | $715.00 | $683.35 | 5 |
2020-05-19 | $710.00 | $710.00 | $710.00 | $710.00 | $678.57 | 10 |
2020-05-18 | $710.00 | $710.00 | $710.00 | $710.00 | $678.57 | 0 |
2020-05-15 | $710.00 | $710.00 | $710.00 | $710.00 | $678.57 | 0 |
2020-05-14 | $710.00 | $710.00 | $710.00 | $710.00 | $678.57 | 4 |
2020-05-13 | $710.00 | $710.00 | $710.00 | $710.00 | $678.57 | 0 |
2020-05-12 | $710.00 | $710.00 | $710.00 | $710.00 | $678.57 | 0 |
2020-05-11 | $710.00 | $725.00 | $710.00 | $710.00 | $678.57 | 143 |
2020-05-08 | $700.00 | $700.00 | $700.00 | $700.00 | $669.02 | 43 |
2020-05-07 | $699.99 | $745.00 | $699.98 | $700.00 | $669.02 | 26 |
2020-05-06 | $670.00 | $699.98 | $670.00 | $670.00 | $640.35 | 8 |
2020-05-05 | $760.00 | $800.00 | $665.00 | $665.00 | $635.57 | 277 |
2020-05-04 | $750.00 | $755.00 | $722.00 | $722.00 | $690.04 | 47 |
2020-05-01 | $750.00 | $750.00 | $750.00 | $750.00 | $716.80 | 0 |
2020-04-30 | $750.00 | $750.00 | $750.00 | $750.00 | $716.80 | 0 |
2020-04-29 | $719.95 | $795.00 | $715.00 | $750.00 | $716.80 | 69 |
2020-04-28 | $710.04 | $715.00 | $710.04 | $715.00 | $683.35 | 3 |
2020-04-27 | $700.00 | $702.00 | $700.00 | $702.00 | $670.93 | 41 |
2020-04-24 | $719.00 | $719.00 | $710.00 | $710.00 | $678.57 | 7 |
2020-04-23 | $719.00 | $719.00 | $700.00 | $700.00 | $669.02 | 49 |
2020-04-22 | $655.00 | $655.00 | $655.00 | $655.00 | $626.01 | 0 |
2020-04-21 | $655.00 | $655.00 | $655.00 | $655.00 | $626.01 | 0 |
2020-04-20 | $655.00 | $655.00 | $655.00 | $655.00 | $626.01 | 0 |
2020-04-17 | $655.00 | $655.00 | $655.00 | $655.00 | $626.01 | 0 |
2020-04-16 | $685.00 | $692.50 | $650.00 | $655.00 | $626.01 | 265 |
2020-04-15 | $700.00 | $700.00 | $675.00 | $675.00 | $645.12 | 133 |
2020-04-14 | $685.00 | $725.00 | $685.00 | $700.00 | $669.02 | 143 |
2020-04-13 | $665.00 | $670.00 | $665.00 | $670.00 | $640.35 | 2 |
2020-04-09 | $665.00 | $665.00 | $665.00 | $665.00 | $635.57 | 3 |
2020-04-08 | $664.96 | $665.00 | $664.96 | $665.00 | $635.57 | 8 |
2020-04-07 | $660.00 | $665.00 | $660.00 | $665.00 | $635.57 | 38 |
2020-04-06 | $630.00 | $680.00 | $630.00 | $680.00 | $649.90 | 45 |
2020-04-03 | $630.00 | $630.00 | $629.99 | $630.00 | $602.12 | 25 |
2020-04-02 | $650.00 | $650.00 | $626.20 | $630.00 | $602.12 | 16 |
2020-04-01 | $685.00 | $685.00 | $640.00 | $650.00 | $621.23 | 184 |
2020-03-31 | $685.00 | $691.50 | $685.00 | $685.00 | $654.68 | 297 |
2020-03-30 | $698.00 | $698.00 | $685.00 | $698.00 | $667.11 | 25 |
2020-03-27 | $698.00 | $698.00 | $698.00 | $698.00 | $667.11 | 2 |
2020-03-26 | $690.00 | $698.00 | $690.00 | $698.00 | $667.11 | 22 |
2020-03-25 | $690.00 | $698.99 | $650.00 | $698.99 | $668.05 | 82 |
2020-03-24 | $670.00 | $698.99 | $670.00 | $698.99 | $668.05 | 17 |
2020-03-23 | $700.00 | $700.00 | $660.00 | $699.00 | $668.06 | 163 |
2020-03-20 | $769.99 | $769.99 | $698.00 | $725.00 | $692.91 | 143 |
2020-03-19 | $720.00 | $725.00 | $720.00 | $725.00 | $692.91 | 31 |
2020-03-18 | $725.00 | $725.00 | $725.00 | $725.00 | $692.91 | 0 |
2020-03-17 | $675.00 | $725.00 | $675.00 | $725.00 | $692.91 | 94 |
2020-03-16 | $725.00 | $725.00 | $725.00 | $725.00 | $692.91 | 15 |
2020-03-13 | $725.00 | $730.00 | $725.00 | $725.00 | $692.91 | 121 |
2020-03-12 | $730.00 | $730.00 | $681.50 | $725.00 | $692.91 | 18 |
2020-03-11 | $765.00 | $765.00 | $765.00 | $765.00 | $731.14 | 2 |
2020-03-10 | $760.00 | $765.00 | $745.00 | $765.00 | $731.14 | 11 |
2020-03-09 | $767.00 | $775.00 | $740.00 | $775.00 | $740.70 | 240 |
2020-03-06 | $769.25 | $770.00 | $769.00 | $770.00 | $735.92 | 8 |
2020-03-05 | $770.00 | $770.00 | $770.00 | $770.00 | $735.92 | 444 |
2020-03-04 | $765.00 | $775.00 | $765.00 | $769.09 | $735.05 | 174 |
2020-03-03 | $770.00 | $770.00 | $768.00 | $770.00 | $735.92 | 650 |
2020-03-02 | $767.00 | $770.00 | $765.33 | $765.33 | $731.46 | 47 |
2020-02-28 | $789.03 | $789.03 | $773.00 | $774.00 | $739.74 | 277 |
2020-02-27 | $793.00 | $800.25 | $789.00 | $789.03 | $754.11 | 185 |
2020-02-26 | $793.00 | $793.10 | $782.00 | $789.00 | $754.08 | 273 |
2020-02-25 | $785.00 | $799.99 | $779.85 | $789.00 | $754.08 | 520 |
2020-02-24 | $775.00 | $779.80 | $772.00 | $779.80 | $745.29 | 750 |
2020-02-21 | $775.00 | $775.00 | $774.96 | $775.00 | $740.70 | 81 |
2020-02-20 | $770.00 | $772.50 | $770.00 | $772.50 | $738.31 | 4 |
2020-02-19 | $775.00 | $775.00 | $770.00 | $770.00 | $735.92 | 15 |
2020-02-18 | $772.00 | $775.00 | $772.00 | $775.00 | $740.70 | 4 |
2020-02-14 | $770.00 | $770.00 | $770.00 | $770.00 | $735.92 | 0 |
2020-02-13 | $770.51 | $770.51 | $770.00 | $770.00 | $735.92 | 5 |
2020-02-12 | $774.00 | $775.00 | $770.00 | $770.00 | $735.92 | 11 |
2020-02-11 | $772.00 | $772.00 | $772.00 | $772.00 | $737.83 | 2 |
2020-02-10 | $772.00 | $772.00 | $772.00 | $772.00 | $737.83 | 5 |
2020-02-07 | $770.00 | $774.00 | $765.00 | $770.00 | $735.92 | 23 |
2020-02-06 | $766.00 | $766.02 | $765.60 | $766.02 | $732.12 | 95 |
2020-02-05 | $765.60 | $765.60 | $765.60 | $765.60 | $731.71 | 5 |
2020-02-04 | $770.00 | $770.00 | $765.00 | $765.00 | $731.14 | 29 |
2020-02-03 | $767.00 | $767.00 | $766.00 | $766.00 | $732.10 | 44 |
2020-01-31 | $770.00 | $775.00 | $768.00 | $768.00 | $734.01 | 53 |
2020-01-30 | $774.00 | $774.00 | $766.60 | $766.60 | $732.67 | 40 |
2020-01-29 | $774.96 | $774.96 | $774.96 | $774.96 | $740.66 | 1 |
2020-01-28 | $770.54 | $770.54 | $770.54 | $770.54 | $736.44 | 0 |
2020-01-27 | $770.54 | $770.54 | $770.54 | $770.54 | $736.44 | 0 |
2020-01-24 | $775.00 | $775.00 | $770.54 | $770.54 | $736.44 | 3 |
2020-01-23 | $774.99 | $774.99 | $774.96 | $774.96 | $740.66 | 11 |
2020-01-22 | $772.00 | $772.00 | $770.50 | $772.00 | $737.83 | 48 |
2020-01-21 | $774.99 | $774.99 | $770.00 | $770.00 | $735.92 | 396 |
2020-01-17 | $770.00 | $774.99 | $770.00 | $774.99 | $740.69 | 398 |
2020-01-16 | $773.00 | $773.00 | $769.50 | $769.50 | $735.44 | 61 |
2020-01-15 | $775.00 | $775.00 | $775.00 | $775.00 | $740.70 | 2 |
2020-01-14 | $778.00 | $778.00 | $769.50 | $769.50 | $735.44 | 442 |
2020-01-13 | $775.00 | $775.00 | $774.96 | $774.96 | $740.66 | 72 |
2020-01-10 | $774.00 | $774.00 | $774.00 | $774.00 | $739.74 | 1 |
2020-01-09 | $770.00 | $771.00 | $770.00 | $771.00 | $736.88 | 97 |
2020-01-08 | $768.00 | $768.00 | $767.00 | $767.00 | $733.05 | 13 |
2020-01-07 | $766.62 | $767.10 | $766.62 | $767.10 | $733.15 | 67 |
2020-01-06 | $768.01 | $768.01 | $766.61 | $766.61 | $732.68 | 28 |
2020-01-03 | $771.00 | $771.00 | $771.00 | $771.00 | $736.88 | 10 |
2020-01-02 | $773.99 | $775.00 | $770.00 | $771.00 | $736.88 | 2,162 |
2019-12-31 | $774.00 | $774.00 | $768.10 | $768.10 | $734.10 | 227 |
2019-12-30 | $774.00 | $774.00 | $771.05 | $774.00 | $739.74 | 10 |
2019-12-27 | $773.96 | $773.96 | $773.96 | $773.96 | $739.70 | 0 |
2019-12-26 | $773.80 | $774.00 | $773.80 | $773.96 | $739.70 | 8 |
2019-12-24 | $769.30 | $769.30 | $767.85 | $767.85 | $733.86 | 75 |
2019-12-23 | $772.60 | $773.96 | $769.34 | $769.34 | $735.29 | 221 |
2019-12-20 | $776.60 | $776.60 | $774.00 | $774.00 | $739.74 | 5 |
2019-12-19 | $777.00 | $777.00 | $777.00 | $777.00 | $742.61 | 0 |
2019-12-18 | $777.04 | $777.04 | $776.60 | $777.00 | $742.61 | 258 |
2019-12-17 | $780.00 | $780.00 | $777.10 | $779.80 | $745.29 | 58 |
2019-12-16 | $782.00 | $782.00 | $777.60 | $777.60 | $743.18 | 28 |
2019-12-13 | $780.60 | $780.60 | $780.60 | $780.60 | $746.05 | 202 |
2019-12-12 | $780.00 | $784.96 | $780.00 | $784.96 | $750.22 | 3 |
2019-12-11 | $780.10 | $780.10 | $780.10 | $780.10 | $745.57 | 0 |
2019-12-10 | $783.00 | $783.00 | $780.10 | $780.10 | $745.57 | 231 |
2019-12-09 | $785.00 | $785.00 | $780.00 | $780.00 | $745.48 | 71 |
2019-12-06 | $780.00 | $785.00 | $780.00 | $785.00 | $750.26 | 9 |
2019-12-05 | $793.00 | $793.00 | $779.85 | $780.00 | $745.48 | 40 |
2019-12-04 | $799.96 | $799.96 | $799.96 | $799.96 | $757.61 | 0 |
2019-12-03 | $799.96 | $799.96 | $799.96 | $799.96 | $757.61 | 8 |
2019-12-02 | $800.00 | $800.00 | $795.00 | $795.00 | $752.91 | 91 |
2019-11-29 | $799.00 | $799.00 | $799.00 | $799.00 | $756.70 | 2 |
2019-11-27 | $793.00 | $795.01 | $793.00 | $795.01 | $752.92 | 35 |
2019-11-26 | $787.00 | $787.00 | $787.00 | $787.00 | $745.33 | 2 |
2019-11-25 | $787.00 | $787.00 | $787.00 | $787.00 | $745.33 | 11 |
2019-11-22 | $777.50 | $777.50 | $777.50 | $777.50 | $736.34 | 3 |
2019-11-21 | $773.25 | $777.50 | $773.25 | $777.50 | $736.34 | 59 |
2019-11-20 | $775.00 | $775.00 | $773.10 | $773.10 | $732.17 | 27 |
2019-11-19 | $772.60 | $775.50 | $772.60 | $775.50 | $734.44 | 9 |
2019-11-18 | $775.00 | $775.00 | $772.50 | $772.50 | $731.60 | 11 |
2019-11-15 | $774.50 | $774.50 | $774.50 | $774.50 | $733.50 | 0 |
2019-11-14 | $774.50 | $774.50 | $774.50 | $774.50 | $733.50 | 0 |
2019-11-13 | $774.50 | $774.50 | $774.50 | $774.50 | $733.50 | 0 |
2019-11-12 | $774.50 | $774.50 | $774.50 | $774.50 | $733.50 | 7 |
2019-11-11 | $772.30 | $772.30 | $772.30 | $772.30 | $731.41 | 3 |
2019-11-08 | $785.00 | $785.00 | $772.30 | $772.30 | $731.41 | 544 |
2019-11-07 | $775.00 | $775.00 | $772.00 | $772.00 | $731.13 | 16 |
2019-11-06 | $771.11 | $771.11 | $771.11 | $771.11 | $730.29 | 2 |
2019-11-05 | $785.00 | $785.00 | $771.11 | $771.11 | $730.29 | 76 |
2019-11-04 | $780.00 | $780.00 | $775.00 | $775.00 | $733.97 | 3 |
2019-11-01 | $780.00 | $780.00 | $780.00 | $780.00 | $738.71 | 25 |
2019-10-31 | $772.50 | $772.50 | $772.50 | $772.50 | $731.60 | 0 |
2019-10-30 | $780.00 | $780.00 | $772.50 | $772.50 | $731.60 | 80 |
2019-10-29 | $779.00 | $780.00 | $779.00 | $780.00 | $738.71 | 5 |
2019-10-28 | $779.00 | $779.00 | $772.50 | $772.50 | $731.60 | 5 |
2019-10-25 | $778.00 | $779.00 | $778.00 | $778.00 | $736.81 | 4 |
2019-10-24 | $778.00 | $778.00 | $778.00 | $778.00 | $736.81 | 1 |
2019-10-23 | $778.00 | $778.00 | $772.50 | $778.00 | $736.81 | 33 |
2019-10-22 | $770.00 | $778.00 | $770.00 | $778.00 | $736.81 | 17 |
2019-10-21 | $770.00 | $770.00 | $770.00 | $770.00 | $729.23 | 0 |
2019-10-18 | $770.00 | $770.00 | $770.00 | $770.00 | $729.23 | 3 |
2019-10-17 | $761.60 | $770.00 | $761.60 | $770.00 | $729.23 | 31 |
2019-10-16 | $761.00 | $780.00 | $761.00 | $761.60 | $721.28 | 61 |
2019-10-15 | $790.00 | $790.00 | $780.00 | $780.00 | $738.71 | 10 |
2019-10-14 | $804.00 | $804.00 | $755.75 | $775.00 | $733.97 | 33 |
2019-10-11 | $780.00 | $800.00 | $772.50 | $772.50 | $731.60 | 21 |
2019-10-10 | $777.00 | $777.00 | $772.50 | $772.50 | $731.60 | 14 |
2019-10-09 | $775.00 | $775.00 | $770.00 | $770.00 | $729.23 | 37 |
2019-10-08 | $772.50 | $778.00 | $755.00 | $775.00 | $733.97 | 832 |
2019-10-07 | $780.00 | $780.00 | $780.00 | $780.00 | $738.71 | 0 |
2019-10-04 | $780.00 | $780.00 | $780.00 | $780.00 | $738.71 | 0 |
2019-10-03 | $780.00 | $780.00 | $780.00 | $780.00 | $738.71 | 4 |
2019-10-02 | $780.00 | $780.00 | $780.00 | $780.00 | $738.71 | 12 |
2019-10-01 | $780.00 | $780.00 | $771.30 | $771.30 | $730.47 | 24 |
2019-09-30 | $780.00 | $780.00 | $780.00 | $780.00 | $738.71 | 25 |
2019-09-27 | $775.00 | $780.00 | $775.00 | $780.00 | $738.71 | 11 |
2019-09-26 | $780.00 | $780.00 | $780.00 | $780.00 | $738.71 | 6 |
2019-09-25 | $780.00 | $780.00 | $775.00 | $780.00 | $738.71 | 13 |
2019-09-24 | $780.00 | $780.00 | $780.00 | $780.00 | $738.71 | 21 |
2019-09-23 | $785.00 | $785.00 | $775.00 | $775.00 | $733.97 | 10 |
2019-09-20 | $800.00 | $800.00 | $795.00 | $795.00 | $752.91 | 16 |
2019-09-19 | $800.00 | $800.00 | $800.00 | $800.00 | $757.65 | 0 |
2019-09-18 | $800.00 | $800.00 | $800.00 | $800.00 | $757.65 | 5 |
2019-09-17 | $820.00 | $820.00 | $767.05 | $767.05 | $726.44 | 57 |
2019-09-16 | $820.00 | $820.00 | $820.00 | $820.00 | $776.59 | 1 |
2019-09-13 | $800.01 | $800.01 | $800.01 | $800.01 | $757.66 | 46 |
2019-09-12 | $799.00 | $850.25 | $775.00 | $850.25 | $805.24 | 31 |
2019-09-11 | $798.00 | $799.00 | $780.00 | $799.00 | $756.70 | 14 |
2019-09-10 | $765.00 | $780.00 | $765.00 | $780.00 | $738.71 | 11 |
2019-09-09 | $767.00 | $777.00 | $767.00 | $777.00 | $735.86 | 30 |
2019-09-06 | $770.00 | $770.00 | $762.60 | $765.00 | $724.50 | 153 |
2019-09-05 | $767.00 | $767.00 | $767.00 | $767.00 | $726.39 | 4 |
2019-09-04 | $767.00 | $767.00 | $762.60 | $762.60 | $722.23 | 26 |
2019-09-03 | $762.31 | $762.31 | $762.31 | $762.31 | $721.95 | 10 |
2019-08-30 | $780.00 | $780.00 | $780.00 | $780.00 | $738.71 | 0 |
2019-08-29 | $780.00 | $780.00 | $780.00 | $780.00 | $738.71 | 5 |
2019-08-28 | $762.01 | $762.01 | $762.01 | $762.01 | $721.67 | 1 |
2019-08-27 | $770.00 | $800.00 | $760.00 | $762.01 | $721.67 | 114 |
2019-08-26 | $762.00 | $770.00 | $757.00 | $760.00 | $719.76 | 40 |
2019-08-23 | $767.00 | $780.00 | $761.00 | $762.10 | $721.75 | 62 |
2019-08-22 | $779.95 | $780.95 | $779.95 | $780.95 | $739.60 | 27 |
2019-08-21 | $767.00 | $781.00 | $767.00 | $781.00 | $739.65 | 7 |
2019-08-20 | $770.00 | $774.50 | $770.00 | $774.50 | $733.50 | 12 |
2019-08-19 | $766.10 | $766.10 | $766.10 | $766.10 | $725.54 | 0 |
2019-08-15 | $767.00 | $767.00 | $766.10 | $766.10 | $725.54 | 33 |
2019-08-14 | $779.00 | $780.25 | $770.00 | $770.00 | $729.23 | 40 |
2019-08-13 | $776.00 | $776.00 | $776.00 | $776.00 | $734.92 | 6 |
2019-08-12 | $780.00 | $780.00 | $780.00 | $780.00 | $738.71 | 0 |
2019-08-09 | $780.00 | $780.00 | $780.00 | $780.00 | $738.71 | 5 |
2019-08-08 | $775.00 | $780.00 | $775.00 | $780.00 | $738.71 | 10 |
2019-08-07 | $775.00 | $775.00 | $775.00 | $775.00 | $733.97 | 31 |
2019-08-06 | $782.00 | $782.00 | $775.00 | $780.96 | $739.61 | 62 |
2019-08-05 | $782.00 | $782.00 | $782.00 | $782.00 | $740.60 | 10 |
2019-08-02 | $825.00 | $825.00 | $800.00 | $800.00 | $757.65 | 6 |
2019-08-01 | $800.00 | $800.00 | $781.10 | $795.00 | $752.91 | 100 |
2019-07-31 | $790.00 | $795.00 | $790.00 | $795.00 | $752.91 | 7 |
2019-07-30 | $800.00 | $800.00 | $781.10 | $781.10 | $739.75 | 100 |
2019-07-29 | $805.00 | $805.00 | $781.10 | $781.10 | $739.75 | 121 |
2019-07-26 | $805.00 | $805.00 | $805.00 | $805.00 | $762.38 | 0 |
2019-07-25 | $805.00 | $805.00 | $805.00 | $805.00 | $762.38 | 208 |
2019-07-24 | $802.00 | $802.00 | $802.00 | $802.00 | $759.54 | 0 |
2019-07-23 | $802.00 | $802.00 | $802.00 | $802.00 | $759.54 | 0 |
2019-07-22 | $800.00 | $802.00 | $800.00 | $802.00 | $759.54 | 3 |
2019-07-19 | $787.25 | $788.00 | $787.25 | $788.00 | $746.28 | 2 |
2019-07-18 | $800.00 | $800.00 | $800.00 | $800.00 | $757.65 | 6 |
2019-07-17 | $796.00 | $800.00 | $787.00 | $800.00 | $757.65 | 143 |
2019-07-16 | $795.00 | $795.00 | $795.00 | $795.00 | $752.91 | 1 |
2019-07-15 | $795.00 | $795.00 | $795.00 | $795.00 | $752.91 | 4 |
2019-07-12 | $787.00 | $787.00 | $787.00 | $787.00 | $745.33 | 0 |
2019-07-11 | $787.00 | $787.00 | $787.00 | $787.00 | $745.33 | 0 |
2019-07-10 | $790.00 | $790.00 | $787.00 | $787.00 | $745.33 | 52 |
2019-07-09 | $790.00 | $790.00 | $790.00 | $790.00 | $748.18 | 0 |
2019-07-08 | $790.00 | $790.00 | $790.00 | $790.00 | $748.18 | 1 |
2019-07-05 | $787.00 | $787.00 | $787.00 | $787.00 | $745.33 | 0 |
2019-07-03 | $788.00 | $788.00 | $787.00 | $787.00 | $745.33 | 49 |
2019-07-02 | $788.01 | $788.01 | $788.00 | $788.00 | $746.28 | 2 |
2019-07-01 | $792.50 | $794.99 | $790.00 | $790.00 | $748.18 | 5 |
2019-06-28 | $795.00 | $795.00 | $795.00 | $795.00 | $752.91 | 18 |
2019-06-27 | $795.00 | $795.00 | $790.00 | $790.00 | $748.18 | 5 |
2019-06-26 | $795.00 | $795.00 | $795.00 | $795.00 | $752.91 | 10 |
2019-06-25 | $795.00 | $795.00 | $795.00 | $795.00 | $752.91 | 100 |
2019-06-24 | $795.00 | $795.00 | $795.00 | $795.00 | $752.91 | 3 |
2019-06-21 | $785.00 | $785.00 | $785.00 | $785.00 | $743.44 | 3 |
2019-06-19 | $796.00 | $796.00 | $796.00 | $796.00 | $753.86 | 1 |
2019-06-18 | $800.00 | $800.00 | $785.00 | $785.00 | $743.44 | 124 |
2019-06-17 | $845.00 | $845.00 | $786.00 | $799.00 | $756.70 | 561 |
2019-06-14 | $845.00 | $845.00 | $845.00 | $845.00 | $800.26 | 0 |
2019-06-13 | $845.00 | $845.00 | $845.00 | $845.00 | $800.26 | 0 |
2019-06-12 | $850.00 | $850.00 | $845.00 | $845.00 | $793.64 | 10 |
2019-06-11 | $820.00 | $820.00 | $820.00 | $820.00 | $770.16 | 3 |
2019-06-07 | $845.00 | $845.00 | $845.00 | $845.00 | $793.64 | 1 |
2019-06-06 | $820.00 | $820.00 | $820.00 | $820.00 | $770.16 | 0 |
2019-06-05 | $810.00 | $820.00 | $810.00 | $820.00 | $770.16 | 20 |
2019-06-04 | $795.00 | $795.00 | $795.00 | $795.00 | $746.68 | 383 |
2019-06-03 | $795.00 | $795.00 | $795.00 | $795.00 | $746.68 | 0 |
2019-05-31 | $795.00 | $795.00 | $795.00 | $795.00 | $746.68 | 0 |
2019-05-30 | $795.00 | $795.00 | $795.00 | $795.00 | $746.68 | 65 |
2019-05-29 | $795.00 | $795.00 | $795.00 | $795.00 | $746.68 | 26 |
2019-05-28 | $795.00 | $795.00 | $795.00 | $795.00 | $746.68 | 2 |
2019-05-24 | $795.00 | $795.00 | $795.00 | $795.00 | $746.68 | 8 |
2019-05-23 | $795.00 | $795.00 | $782.00 | $782.00 | $734.47 | 14 |
2019-05-22 | $795.00 | $795.00 | $795.00 | $795.00 | $746.68 | 3 |
2019-05-21 | $782.00 | $795.00 | $782.00 | $795.00 | $746.68 | 52 |
2019-05-20 | $795.00 | $795.00 | $795.00 | $795.00 | $746.68 | 0 |
2019-05-17 | $795.00 | $795.00 | $795.00 | $795.00 | $746.68 | 14 |
2019-05-16 | $850.00 | $850.00 | $800.00 | $800.00 | $751.38 | 471 |
2019-05-15 | $780.00 | $780.00 | $780.00 | $780.00 | $732.59 | 3 |
2019-05-14 | $805.00 | $805.00 | $805.00 | $805.00 | $756.07 | 7 |
2019-05-13 | $800.00 | $800.00 | $800.00 | $800.00 | $751.38 | 25 |
2019-05-10 | $785.00 | $785.00 | $785.00 | $785.00 | $737.29 | 0 |
2019-05-09 | $805.00 | $805.00 | $785.00 | $785.00 | $737.29 | 4 |
2019-05-08 | $850.00 | $850.00 | $805.00 | $805.00 | $756.07 | 4 |
2019-05-07 | $850.00 | $850.00 | $800.00 | $800.00 | $751.38 | 32 |
2019-05-06 | $787.00 | $802.00 | $787.00 | $802.00 | $753.26 | 108 |
2019-05-03 | $788.00 | $788.00 | $788.00 | $788.00 | $740.11 | 12 |
2019-05-02 | $770.00 | $770.00 | $770.00 | $770.00 | $723.20 | 100 |
2019-05-01 | $750.00 | $760.25 | $745.00 | $760.25 | $714.04 | 601 |
2019-04-30 | $745.00 | $745.00 | $745.00 | $745.00 | $699.72 | 55 |
2019-04-29 | $759.95 | $760.00 | $745.00 | $745.00 | $699.72 | 45 |
2019-04-26 | $745.00 | $746.00 | $744.00 | $744.00 | $698.78 | 500 |
2019-04-25 | $745.00 | $760.00 | $743.00 | $760.00 | $713.81 | 9 |
2019-04-24 | $752.00 | $752.00 | $745.00 | $745.00 | $699.72 | 380 |
2019-04-23 | $760.00 | $760.00 | $760.00 | $760.00 | $713.81 | 25 |
2019-04-22 | $742.00 | $742.00 | $742.00 | $742.00 | $696.90 | 1 |
2019-04-18 | $740.53 | $740.53 | $740.53 | $740.53 | $695.52 | 2 |
2019-04-17 | $760.00 | $760.00 | $760.00 | $760.00 | $713.81 | 0 |
2019-04-16 | $760.00 | $762.00 | $760.00 | $760.00 | $713.81 | 194 |
2019-04-15 | $750.00 | $760.00 | $750.00 | $760.00 | $713.81 | 120 |
2019-04-12 | $737.75 | $740.00 | $737.75 | $740.00 | $695.02 | 46 |
2019-04-11 | $760.00 | $760.00 | $760.00 | $760.00 | $713.81 | 0 |
2019-04-10 | $760.00 | $760.00 | $760.00 | $760.00 | $713.81 | 1 |
2019-04-09 | $745.00 | $760.00 | $745.00 | $760.00 | $713.81 | 6 |
2019-04-08 | $740.00 | $760.00 | $738.00 | $760.00 | $713.81 | 127 |
2019-04-05 | $740.00 | $740.00 | $740.00 | $740.00 | $695.02 | 0 |
2019-04-04 | $740.00 | $740.00 | $740.00 | $740.00 | $695.02 | 0 |
2019-04-03 | $739.99 | $740.00 | $739.99 | $740.00 | $695.02 | 12 |
2019-04-02 | $750.00 | $750.00 | $727.60 | $727.60 | $683.38 | 6 |
2019-04-01 | $760.00 | $760.00 | $760.00 | $760.00 | $713.81 | 1 |
2019-03-29 | $725.01 | $725.01 | $725.01 | $725.01 | $680.95 | 0 |
2019-03-28 | $735.00 | $735.00 | $725.01 | $725.01 | $680.95 | 21 |
2019-03-27 | $733.60 | $735.00 | $725.00 | $735.00 | $690.33 | 44 |
2019-03-26 | $737.00 | $737.00 | $733.60 | $733.60 | $689.01 | 21 |
2019-03-25 | $742.01 | $742.01 | $735.00 | $735.00 | $690.33 | 17 |
2019-03-22 | $755.00 | $755.00 | $755.00 | $755.00 | $709.11 | 1 |
2019-03-21 | $755.00 | $755.00 | $755.00 | $755.00 | $709.11 | 100 |
2019-03-20 | $770.00 | $770.00 | $770.00 | $770.00 | $723.20 | 1 |
2019-03-19 | $740.00 | $770.00 | $740.00 | $770.00 | $723.20 | 70 |
2019-03-18 | $770.00 | $770.00 | $770.00 | $770.00 | $723.20 | 0 |
2019-03-15 | $770.00 | $770.00 | $770.00 | $770.00 | $723.20 | 36 |
2019-03-14 | $780.00 | $780.00 | $780.00 | $780.00 | $732.59 | 5 |
2019-03-13 | $780.00 | $780.00 | $780.00 | $780.00 | $732.59 | 6 |
2019-03-12 | $788.00 | $788.00 | $780.00 | $780.00 | $732.59 | 26 |
2019-03-11 | $788.00 | $788.00 | $785.00 | $788.00 | $740.11 | 68 |
2019-03-08 | $788.00 | $788.00 | $788.00 | $788.00 | $740.11 | 0 |
2019-03-07 | $768.25 | $788.00 | $768.25 | $788.00 | $740.11 | 8 |
2019-03-06 | $770.00 | $770.00 | $770.00 | $770.00 | $723.20 | 50 |
2019-03-05 | $740.00 | $766.50 | $740.00 | $766.50 | $719.91 | 48 |
2019-03-04 | $739.00 | $740.00 | $739.00 | $740.00 | $695.02 | 136 |
2019-03-01 | $740.00 | $740.00 | $740.00 | $740.00 | $695.02 | 0 |
2019-02-28 | $740.00 | $740.00 | $740.00 | $740.00 | $695.02 | 6 |
2019-02-27 | $729.00 | $729.00 | $729.00 | $729.00 | $684.69 | 0 |
2019-02-26 | $729.00 | $729.00 | $729.00 | $729.00 | $684.69 | 34 |
2019-02-25 | $740.00 | $740.00 | $729.00 | $729.00 | $684.69 | 17 |
2019-02-22 | $729.97 | $730.00 | $729.97 | $730.00 | $685.63 | 29 |
2019-02-20 | $715.00 | $715.00 | $715.00 | $715.00 | $671.54 | 0 |
2019-02-15 | $715.00 | $715.00 | $715.00 | $715.00 | $671.54 | 0 |
2019-02-14 | $715.00 | $715.00 | $715.00 | $715.00 | $671.54 | 223 |
2019-02-13 | $729.98 | $729.98 | $716.00 | $716.00 | $672.48 | 101 |
2019-02-12 | $715.00 | $716.00 | $715.00 | $716.00 | $672.48 | 29 |
2019-02-11 | $730.00 | $730.00 | $715.00 | $715.01 | $671.55 | 286 |
2019-02-08 | $730.00 | $730.00 | $730.00 | $730.00 | $685.63 | 0 |
2019-02-07 | $730.00 | $730.00 | $730.00 | $730.00 | $685.63 | 10 |
2019-02-06 | $712.30 | $730.00 | $712.30 | $730.00 | $685.63 | 13 |
2019-02-05 | $720.00 | $720.00 | $720.00 | $720.00 | $676.24 | 1 |
2019-02-04 | $712.30 | $712.30 | $712.30 | $712.30 | $669.01 | 0 |
2019-02-01 | $714.22 | $714.22 | $712.30 | $712.30 | $669.01 | 10 |
2019-01-31 | $715.00 | $730.00 | $712.13 | $730.00 | $685.63 | 46 |
2019-01-30 | $712.13 | $712.13 | $712.13 | $712.13 | $668.85 | 5 |
2019-01-29 | $700.25 | $700.25 | $700.25 | $700.25 | $657.69 | 0 |
2019-01-28 | $700.25 | $700.25 | $700.25 | $700.25 | $657.69 | 0 |
2019-01-25 | $700.25 | $700.25 | $700.25 | $700.25 | $657.69 | 2 |
2019-01-24 | $700.00 | $700.25 | $700.00 | $700.25 | $657.69 | 31 |
2019-01-23 | $700.00 | $700.00 | $700.00 | $700.00 | $657.46 | 13 |
2019-01-22 | $698.00 | $698.00 | $698.00 | $698.00 | $655.58 | 175 |
2019-01-18 | $698.00 | $698.00 | $698.00 | $698.00 | $655.58 | 48 |
2019-01-17 | $698.00 | $700.00 | $698.00 | $700.00 | $657.46 | 19 |
2019-01-16 | $698.00 | $698.00 | $698.00 | $698.00 | $655.58 | 22 |
2019-01-15 | $700.00 | $700.00 | $700.00 | $700.00 | $657.46 | 8 |
2019-01-14 | $697.00 | $700.00 | $697.00 | $700.00 | $657.46 | 31 |
2019-01-11 | $697.00 | $697.00 | $697.00 | $697.00 | $654.64 | 0 |
2019-01-10 | $697.00 | $697.00 | $697.00 | $697.00 | $654.64 | 0 |
2019-01-09 | $697.00 | $697.00 | $697.00 | $697.00 | $654.64 | 53 |
2019-01-08 | $697.00 | $697.00 | $697.00 | $697.00 | $654.64 | 0 |
2019-01-07 | $697.00 | $697.00 | $697.00 | $697.00 | $654.64 | 2 |
2019-01-04 | $697.00 | $697.00 | $697.00 | $697.00 | $654.64 | 3 |
2019-01-03 | $697.01 | $697.01 | $697.00 | $697.00 | $654.64 | 71 |
2019-01-02 | $699.99 | $700.00 | $697.00 | $698.00 | $655.58 | 14 |
2018-12-31 | $700.00 | $700.00 | $700.00 | $700.00 | $657.46 | 1 |
2018-12-28 | $700.00 | $700.00 | $700.00 | $700.00 | $657.46 | 12 |
2018-12-27 | $665.00 | $696.00 | $665.00 | $696.00 | $653.70 | 31 |
2018-12-26 | $690.00 | $690.00 | $672.00 | $672.00 | $631.16 | 82 |
2018-12-24 | $700.00 | $700.00 | $700.00 | $700.00 | $657.46 | 0 |
2018-12-21 | $696.00 | $696.00 | $696.00 | $696.00 | $653.70 | 1 |
2018-12-20 | $700.00 | $700.00 | $700.00 | $700.00 | $657.46 | 0 |
2018-12-18 | $699.99 | $700.00 | $699.99 | $700.00 | $657.46 | 27 |
2018-12-17 | $696.00 | $696.00 | $696.00 | $696.00 | $653.70 | 60 |
2018-12-14 | $702.00 | $702.00 | $702.00 | $702.00 | $659.33 | 0 |
2018-12-13 | $712.00 | $712.00 | $702.00 | $702.00 | $659.33 | 4 |
2018-12-12 | $703.00 | $703.00 | $703.00 | $703.00 | $660.27 | 33 |
2018-12-11 | $703.00 | $703.00 | $703.00 | $703.00 | $660.27 | 100 |
2018-12-10 | $701.00 | $701.00 | $701.00 | $701.00 | $658.39 | 2 |
2018-12-07 | $710.00 | $710.00 | $701.00 | $701.00 | $658.39 | 58 |
2018-12-04 | $710.00 | $710.00 | $710.00 | $710.00 | $666.85 | 2 |
2018-12-03 | $710.00 | $710.00 | $704.00 | $710.00 | $666.85 | 67 |
2018-11-30 | $710.00 | $710.00 | $710.00 | $710.00 | $666.85 | 1 |
2018-11-29 | $701.00 | $710.00 | $701.00 | $710.00 | $660.34 | 43 |
2018-11-28 | $701.00 | $701.00 | $701.00 | $701.00 | $651.97 | 28 |
2018-11-27 | $703.00 | $703.00 | $703.00 | $703.00 | $653.83 | 0 |
2018-11-26 | $703.00 | $703.00 | $703.00 | $703.00 | $653.83 | 0 |
2018-11-21 | $703.00 | $703.00 | $703.00 | $703.00 | $653.83 | 0 |
2018-11-20 | $703.00 | $703.00 | $703.00 | $703.00 | $653.83 | 0 |
2018-11-19 | $703.10 | $703.10 | $703.00 | $703.00 | $653.83 | 16 |
2018-11-16 | $710.00 | $710.00 | $710.00 | $710.00 | $660.34 | 6 |
2018-11-15 | $705.00 | $710.00 | $703.00 | $703.00 | $653.83 | 31 |
2018-11-14 | $716.00 | $716.00 | $716.00 | $716.00 | $665.92 | 14 |
2018-11-13 | $709.00 | $709.00 | $707.00 | $707.00 | $657.55 | 15 |
2018-11-12 | $709.00 | $709.00 | $709.00 | $709.00 | $659.41 | 0 |
2018-11-09 | $709.00 | $709.00 | $709.00 | $709.00 | $659.41 | 25 |
2018-11-08 | $720.23 | $720.23 | $720.23 | $720.23 | $669.85 | 35 |
2018-11-07 | $702.00 | $702.00 | $702.00 | $702.00 | $652.90 | 0 |
2018-11-06 | $721.00 | $721.00 | $702.00 | $702.00 | $652.90 | 32 |
2018-11-05 | $703.00 | $704.00 | $703.00 | $704.00 | $654.76 | 17 |
2018-11-02 | $702.00 | $702.00 | $702.00 | $702.00 | $652.90 | 0 |
2018-11-01 | $720.00 | $720.00 | $702.00 | $702.00 | $652.90 | 87 |
2018-10-31 | $697.00 | $700.00 | $697.00 | $700.00 | $651.04 | 4 |
2018-10-30 | $697.00 | $705.00 | $697.00 | $705.00 | $655.69 | 4 |
2018-10-29 | $696.00 | $696.00 | $696.00 | $696.00 | $647.32 | 8 |
2018-10-26 | $700.00 | $700.00 | $696.00 | $696.00 | $647.32 | 100 |
2018-10-25 | $700.00 | $700.00 | $700.00 | $700.00 | $651.04 | 2 |
2018-10-24 | $702.01 | $702.01 | $699.00 | $700.00 | $651.04 | 54 |
2018-10-23 | $702.00 | $702.00 | $701.75 | $701.75 | $652.66 | 148 |
2018-10-22 | $710.00 | $710.00 | $705.00 | $705.00 | $655.69 | 27 |
2018-10-19 | $710.00 | $710.00 | $705.60 | $705.60 | $656.24 | 24 |
2018-10-18 | $710.00 | $710.00 | $706.00 | $706.00 | $656.62 | 50 |
2018-10-17 | $710.00 | $710.00 | $710.00 | $710.00 | $660.34 | 50 |
2018-10-16 | $710.00 | $710.00 | $710.00 | $710.00 | $660.34 | 2 |
2018-10-15 | $710.00 | $710.00 | $710.00 | $710.00 | $660.34 | 0 |
2018-10-12 | $714.00 | $717.00 | $710.00 | $710.00 | $660.34 | 76 |
2018-10-11 | $715.00 | $715.00 | $715.00 | $715.00 | $664.99 | 5 |
2018-10-10 | $716.00 | $717.00 | $715.00 | $715.00 | $664.99 | 125 |
2018-10-09 | $717.00 | $717.00 | $717.00 | $717.00 | $666.85 | 0 |
2018-10-08 | $717.00 | $717.00 | $717.00 | $717.00 | $666.85 | 0 |
2018-10-05 | $717.00 | $717.00 | $717.00 | $717.00 | $666.85 | 0 |
2018-10-04 | $717.00 | $717.00 | $717.00 | $717.00 | $666.85 | 30 |
2018-10-03 | $717.00 | $717.00 | $717.00 | $717.00 | $666.85 | 100 |
2018-10-02 | $718.35 | $722.00 | $717.00 | $717.01 | $666.86 | 300 |
2018-10-01 | $718.99 | $718.99 | $718.99 | $718.99 | $668.70 | 3 |
2018-09-28 | $718.99 | $718.99 | $718.99 | $718.99 | $668.70 | 0 |
2018-09-27 | $718.99 | $718.99 | $718.99 | $718.99 | $668.70 | 0 |
2018-09-26 | $718.99 | $718.99 | $718.99 | $718.99 | $668.70 | 0 |
2018-09-25 | $720.00 | $720.00 | $718.35 | $718.99 | $668.70 | 11 |
2018-09-24 | $721.00 | $721.00 | $721.00 | $721.00 | $670.57 | 1 |
2018-09-21 | $721.60 | $721.60 | $721.60 | $721.60 | $671.13 | 104 |
2018-09-20 | $721.15 | $721.15 | $721.15 | $721.15 | $670.71 | 0 |
2018-09-19 | $721.15 | $721.15 | $721.15 | $721.15 | $670.71 | 100 |
2018-09-18 | $721.60 | $721.60 | $721.60 | $721.60 | $671.13 | 8 |
2018-09-17 | $725.00 | $725.00 | $725.00 | $725.00 | $674.29 | 0 |
2018-09-14 | $725.00 | $725.00 | $725.00 | $725.00 | $674.29 | 14 |
2018-09-13 | $720.60 | $720.60 | $720.60 | $720.60 | $670.20 | 0 |
2018-09-12 | $720.60 | $725.00 | $720.60 | $720.60 | $670.20 | 100 |
2018-09-11 | $720.00 | $720.00 | $720.00 | $720.00 | $669.64 | 0 |
2018-09-10 | $720.00 | $720.00 | $720.00 | $720.00 | $669.64 | 100 |
2018-09-07 | $725.00 | $725.00 | $720.00 | $720.00 | $669.64 | 60 |
2018-09-06 | $725.00 | $725.00 | $725.00 | $725.00 | $674.29 | 20 |
2018-09-05 | $725.00 | $725.00 | $725.00 | $725.00 | $674.29 | 16 |
2018-09-04 | $725.00 | $725.00 | $725.00 | $725.00 | $674.29 | 1 |
2018-08-31 | $725.00 | $725.00 | $725.00 | $725.00 | $674.29 | 0 |
2018-08-30 | $725.00 | $725.00 | $725.00 | $725.00 | $674.29 | 0 |
2018-08-29 | $725.00 | $725.00 | $725.00 | $725.00 | $674.29 | 100 |
2018-08-28 | $718.25 | $725.00 | $718.25 | $725.00 | $674.29 | 60 |
2018-08-27 | $725.00 | $725.00 | $718.10 | $718.10 | $667.87 | 41 |
2018-08-24 | $717.50 | $717.50 | $717.50 | $717.50 | $667.31 | 0 |
2018-08-23 | $717.50 | $717.50 | $717.50 | $717.50 | $667.31 | 2 |
2018-08-22 | $717.00 | $717.50 | $717.00 | $717.50 | $667.31 | 225 |
2018-08-21 | $725.00 | $735.00 | $725.00 | $735.00 | $683.59 | 178 |
2018-08-20 | $725.00 | $725.00 | $725.00 | $725.00 | $674.29 | 35 |
2018-08-17 | $730.00 | $730.00 | $730.00 | $730.00 | $678.94 | 0 |
2018-08-16 | $730.00 | $730.00 | $730.00 | $730.00 | $678.94 | 0 |
2018-08-15 | $730.00 | $730.00 | $730.00 | $730.00 | $678.94 | 0 |
2018-08-14 | $730.00 | $730.00 | $730.00 | $730.00 | $678.94 | 15 |
2018-08-13 | $725.00 | $725.00 | $725.00 | $725.00 | $674.29 | 0 |
2018-08-10 | $725.00 | $725.00 | $725.00 | $725.00 | $674.29 | 0 |
2018-08-09 | $710.60 | $710.60 | $710.60 | $710.60 | $660.90 | 0 |
2018-08-08 | $710.60 | $710.60 | $710.60 | $710.60 | $660.90 | 0 |
2018-08-07 | $710.60 | $710.60 | $710.60 | $710.60 | $660.90 | 3 |
2018-08-06 | $710.50 | $710.60 | $710.50 | $710.60 | $660.90 | 80 |
2018-08-03 | $710.60 | $710.60 | $710.60 | $710.60 | $660.90 | 5 |
2018-08-02 | $710.50 | $710.50 | $710.50 | $710.50 | $660.80 | 5 |
2018-08-01 | $717.75 | $717.75 | $715.00 | $715.00 | $664.99 | 73 |
2018-07-31 | $715.80 | $715.80 | $715.00 | $715.00 | $664.99 | 17 |
2018-07-30 | $715.00 | $715.00 | $715.00 | $715.00 | $664.99 | 0 |
2018-07-27 | $714.00 | $715.00 | $714.00 | $715.00 | $664.99 | 11 |
2018-07-26 | $720.00 | $720.00 | $720.00 | $720.00 | $669.64 | 0 |
2018-07-25 | $720.00 | $720.00 | $720.00 | $720.00 | $669.64 | 0 |
2018-07-24 | $720.00 | $720.00 | $720.00 | $720.00 | $669.64 | 0 |
2018-07-23 | $720.00 | $720.00 | $720.00 | $720.00 | $669.64 | 0 |
2018-07-20 | $720.00 | $720.00 | $720.00 | $720.00 | $669.64 | 0 |
2018-07-19 | $720.00 | $720.00 | $720.00 | $720.00 | $669.64 | 0 |
2018-07-18 | $714.00 | $720.00 | $714.00 | $720.00 | $669.64 | 71 |
2018-07-17 | $714.00 | $714.00 | $714.00 | $714.00 | $664.06 | 0 |
2018-07-16 | $714.00 | $714.00 | $714.00 | $714.00 | $664.06 | 0 |
2018-07-13 | $714.00 | $714.00 | $714.00 | $714.00 | $664.06 | 0 |
2018-07-12 | $714.00 | $714.00 | $714.00 | $714.00 | $664.06 | 0 |
2018-07-11 | $714.00 | $714.00 | $714.00 | $714.00 | $664.06 | 0 |
2018-07-10 | $714.00 | $714.00 | $714.00 | $714.00 | $664.06 | 0 |
2018-07-09 | $714.00 | $714.00 | $714.00 | $714.00 | $664.06 | 100 |
2018-07-06 | $715.00 | $715.00 | $715.00 | $715.00 | $664.99 | 48 |
2018-07-05 | $702.00 | $725.00 | $702.00 | $725.00 | $674.29 | 13 |
2018-07-03 | $701.60 | $701.60 | $701.60 | $701.60 | $652.52 | 1 |
2018-07-02 | $712.00 | $712.00 | $712.00 | $712.00 | $662.20 | 3 |
2018-06-29 | $709.00 | $712.00 | $709.00 | $712.00 | $662.20 | 4 |
2018-06-28 | $709.00 | $709.00 | $709.00 | $709.00 | $659.41 | 100 |
2018-06-27 | $697.01 | $697.01 | $697.01 | $697.01 | $648.26 | 10 |
2018-06-26 | $697.01 | $697.01 | $697.01 | $697.01 | $648.26 | 13 |
2018-06-25 | $712.46 | $712.46 | $697.01 | $697.01 | $648.26 | 156 |
2018-06-22 | $727.00 | $727.00 | $727.00 | $727.00 | $676.15 | 13 |
2018-06-21 | $727.00 | $727.00 | $727.00 | $727.00 | $676.15 | 100 |
2018-06-20 | $696.01 | $696.01 | $696.01 | $696.01 | $647.33 | 0 |
2018-06-19 | $696.01 | $696.01 | $696.01 | $696.01 | $647.33 | 0 |
2018-06-18 | $696.01 | $696.01 | $696.01 | $696.01 | $647.33 | 100 |
2018-06-15 | $700.00 | $700.00 | $700.00 | $700.00 | $651.04 | 0 |
2018-06-14 | $719.99 | $720.00 | $700.00 | $700.00 | $651.04 | 133 |
2018-06-13 | $725.00 | $725.00 | $696.00 | $724.99 | $674.28 | 7 |
2018-06-12 | $724.99 | $725.00 | $724.99 | $725.00 | $674.29 | 100 |
2018-06-11 | $695.00 | $695.00 | $695.00 | $695.00 | $646.39 | 0 |
2018-06-08 | $695.00 | $695.00 | $695.00 | $695.00 | $646.39 | 29 |
2018-06-07 | $695.02 | $695.02 | $695.01 | $695.01 | $646.40 | 32 |
2018-06-06 | $725.00 | $725.00 | $700.00 | $700.00 | $644.64 | 100 |
2018-06-05 | $692.00 | $692.00 | $692.00 | $692.00 | $637.27 | 4 |
2018-06-04 | $691.00 | $692.00 | $691.00 | $692.00 | $637.27 | 7 |
2018-06-01 | $705.00 | $705.00 | $705.00 | $705.00 | $649.24 | 0 |
2018-05-31 | $701.00 | $705.00 | $701.00 | $705.00 | $649.24 | 30 |
2018-05-30 | $694.00 | $700.00 | $694.00 | $700.00 | $644.64 | 88 |
2018-05-29 | $694.00 | $694.00 | $694.00 | $694.00 | $639.11 | 0 |
2018-05-25 | $693.99 | $695.00 | $693.99 | $694.00 | $639.11 | 23 |
2018-05-24 | $687.00 | $693.99 | $687.00 | $693.99 | $639.10 | 37 |
2018-05-23 | $687.00 | $687.00 | $687.00 | $687.00 | $632.66 | 2 |
2018-05-22 | $677.00 | $677.00 | $677.00 | $677.00 | $623.46 | 0 |
2018-05-21 | $677.00 | $677.00 | $677.00 | $677.00 | $623.46 | 0 |
2018-05-18 | $677.00 | $677.00 | $677.00 | $677.00 | $623.46 | 0 |
2018-05-17 | $677.00 | $677.00 | $677.00 | $677.00 | $623.46 | 0 |
2018-05-16 | $677.00 | $687.00 | $677.00 | $677.00 | $623.46 | 127 |
2018-05-15 | $685.00 | $685.00 | $677.00 | $677.00 | $623.46 | 85 |
2018-05-14 | $689.00 | $689.00 | $676.00 | $676.00 | $622.53 | 100 |
2018-05-11 | $697.00 | $697.00 | $697.00 | $697.00 | $641.87 | 0 |
2018-05-10 | $692.99 | $697.00 | $692.99 | $697.00 | $641.87 | 13 |
2018-05-09 | $699.99 | $699.99 | $699.99 | $699.99 | $644.63 | 3 |
2018-05-08 | $675.00 | $699.99 | $675.00 | $699.99 | $644.63 | 14 |
2018-05-07 | $665.00 | $725.00 | $665.00 | $672.00 | $618.85 | 122 |
2018-05-04 | $665.00 | $665.00 | $665.00 | $665.00 | $612.40 | 0 |
2018-05-03 | $665.00 | $665.00 | $665.00 | $665.00 | $612.40 | 100 |
2018-05-02 | $665.00 | $665.00 | $661.00 | $665.00 | $612.40 | 259 |
2018-05-01 | $661.00 | $661.00 | $661.00 | $661.00 | $608.72 | 139 |
2018-04-30 | $665.00 | $665.00 | $660.00 | $661.00 | $608.72 | 522 |
2018-04-27 | $660.00 | $660.00 | $660.00 | $660.00 | $607.80 | 0 |
2018-04-26 | $660.00 | $660.00 | $660.00 | $660.00 | $607.80 | 495 |
2018-04-25 | $660.00 | $660.00 | $660.00 | $660.00 | $607.80 | 400 |
2018-04-24 | $654.73 | $657.00 | $654.73 | $657.00 | $605.04 | 37 |
2018-04-23 | $654.00 | $654.00 | $654.00 | $654.00 | $602.27 | 2 |
2018-04-20 | $654.00 | $654.00 | $654.00 | $654.00 | $602.27 | 10 |
2018-04-19 | $654.73 | $654.73 | $654.73 | $654.73 | $602.95 | 0 |
2018-04-18 | $654.73 | $654.73 | $654.73 | $654.73 | $602.95 | 0 |
2018-04-17 | $654.73 | $654.73 | $654.73 | $654.73 | $602.95 | 0 |
2018-04-16 | $654.73 | $654.73 | $654.73 | $654.73 | $602.95 | 0 |
2018-04-13 | $654.73 | $654.73 | $654.73 | $654.73 | $602.95 | 0 |
2018-04-12 | $654.73 | $654.73 | $654.73 | $654.73 | $602.95 | 0 |
2018-04-11 | $654.73 | $654.73 | $654.73 | $654.73 | $602.95 | 0 |
2018-04-10 | $654.73 | $654.73 | $654.73 | $654.73 | $602.95 | 1 |
2018-04-09 | $652.00 | $654.73 | $652.00 | $654.73 | $602.95 | 12 |
2018-04-06 | $650.30 | $650.30 | $650.30 | $650.30 | $598.87 | 0 |
2018-04-05 | $650.00 | $650.30 | $650.00 | $650.30 | $598.87 | 18 |
2018-04-04 | $650.00 | $650.00 | $650.00 | $650.00 | $598.59 | 0 |
2018-04-03 | $650.00 | $650.00 | $650.00 | $650.00 | $598.59 | 0 |
2018-04-02 | $650.00 | $650.00 | $650.00 | $650.00 | $598.59 | 100 |
2018-03-29 | $645.30 | $645.30 | $645.30 | $645.30 | $594.26 | 140 |
2018-03-28 | $644.00 | $644.00 | $644.00 | $644.00 | $593.07 | 0 |
2018-03-27 | $644.00 | $644.00 | $644.00 | $644.00 | $593.07 | 0 |
2018-03-26 | $646.35 | $646.35 | $641.00 | $644.00 | $593.07 | 25 |
2018-03-23 | $650.00 | $650.00 | $650.00 | $650.00 | $598.59 | 0 |
2018-03-22 | $650.00 | $650.00 | $650.00 | $650.00 | $598.59 | 0 |
2018-03-21 | $650.00 | $650.00 | $650.00 | $650.00 | $598.59 | 13 |
2018-03-20 | $650.00 | $650.00 | $650.00 | $650.00 | $598.59 | 0 |
2018-03-19 | $650.00 | $650.00 | $650.00 | $650.00 | $598.59 | 100 |
2018-03-16 | $650.00 | $650.00 | $650.00 | $650.00 | $598.59 | 3 |
2018-03-15 | $653.00 | $653.00 | $653.00 | $653.00 | $601.35 | 0 |
2018-03-14 | $653.00 | $653.00 | $653.00 | $653.00 | $601.35 | 0 |
2018-03-13 | $653.00 | $653.00 | $653.00 | $653.00 | $601.35 | 100 |
2018-03-12 | $646.00 | $653.00 | $645.53 | $653.00 | $601.35 | 104 |
2018-03-09 | $650.00 | $650.00 | $650.00 | $650.00 | $598.59 | 10 |
2018-03-08 | $646.00 | $646.00 | $646.00 | $646.00 | $594.91 | 0 |
2018-03-07 | $646.00 | $646.00 | $646.00 | $646.00 | $594.91 | 100 |
2018-03-06 | $650.00 | $650.00 | $650.00 | $650.00 | $598.59 | 10 |
2018-03-05 | $645.00 | $645.00 | $645.00 | $645.00 | $593.99 | 5 |
2018-03-02 | $650.00 | $650.00 | $641.00 | $648.00 | $596.75 | 360 |
2018-03-01 | $650.00 | $650.00 | $650.00 | $650.00 | $598.59 | 12 |
2018-02-28 | $649.00 | $650.00 | $649.00 | $650.00 | $598.59 | 105 |
2018-02-27 | $645.00 | $645.00 | $645.00 | $645.00 | $593.99 | 22 |
2018-02-26 | $645.00 | $650.00 | $641.00 | $641.00 | $590.30 | 189 |
2018-02-22 | $641.00 | $650.00 | $641.00 | $650.00 | $598.59 | 16 |
2018-02-20 | $650.00 | $650.00 | $641.00 | $650.00 | $598.59 | 25 |
2018-02-16 | $650.00 | $650.00 | $650.00 | $650.00 | $598.59 | 1 |
2018-02-13 | $647.00 | $650.00 | $647.00 | $650.00 | $598.59 | 37 |
2018-02-06 | $649.00 | $649.00 | $649.00 | $649.00 | $597.67 | 5 |
2018-02-05 | $649.00 | $649.00 | $649.00 | $649.00 | $597.67 | 5 |
2018-02-02 | $652.00 | $654.00 | $641.00 | $654.00 | $602.27 | 16 |
2018-02-01 | $650.00 | $650.00 | $645.00 | $650.00 | $598.59 | 47 |
2018-01-31 | $660.00 | $660.00 | $660.00 | $660.00 | $607.80 | 45 |
2018-01-30 | $657.00 | $657.00 | $650.00 | $650.00 | $598.59 | 35 |
2018-01-26 | $660.00 | $660.00 | $660.00 | $660.00 | $607.80 | 5 |
2018-01-25 | $658.00 | $658.00 | $658.00 | $658.00 | $605.96 | 1 |
2018-01-24 | $660.00 | $665.00 | $660.00 | $665.00 | $612.40 | 60 |
2018-01-22 | $660.00 | $665.00 | $657.00 | $665.00 | $612.40 | 33 |
2018-01-19 | $661.00 | $661.00 | $661.00 | $661.00 | $608.72 | 3 |
2018-01-17 | $664.00 | $664.00 | $663.00 | $663.00 | $610.56 | 62 |
2018-01-16 | $668.99 | $670.00 | $668.00 | $668.00 | $615.17 | 144 |
2018-01-11 | $670.00 | $670.00 | $670.00 | $670.00 | $617.01 | 2 |
2018-01-10 | $670.00 | $670.00 | $664.00 | $664.00 | $611.48 | 54 |
2018-01-08 | $668.00 | $668.00 | $666.00 | $666.00 | $613.33 | 61 |
2018-01-05 | $677.99 | $677.99 | $677.99 | $677.99 | $624.37 | 1 |
2018-01-04 | $679.00 | $679.00 | $677.99 | $677.99 | $624.37 | 44 |
2018-01-03 | $667.00 | $667.00 | $667.00 | $667.00 | $614.25 | 1 |
2018-01-02 | $693.00 | $693.00 | $675.00 | $675.00 | $621.61 | 90 |
2017-12-28 | $680.00 | $680.00 | $676.00 | $676.00 | $622.53 | 22 |
2017-12-26 | $675.00 | $675.00 | $675.00 | $675.00 | $621.61 | 211 |
2017-12-22 | $675.00 | $675.00 | $675.00 | $675.00 | $621.61 | 228 |
2017-12-21 | $675.00 | $680.00 | $675.00 | $675.00 | $621.61 | 122 |
2017-12-19 | $675.00 | $675.00 | $675.00 | $675.00 | $621.61 | 12 |
2017-12-18 | $688.95 | $688.95 | $675.00 | $675.00 | $621.61 | 402 |
2017-12-14 | $675.25 | $689.12 | $675.25 | $689.12 | $634.62 | 20 |
2017-12-13 | $689.13 | $689.13 | $689.13 | $689.13 | $634.63 | 2 |
2017-12-12 | $689.12 | $689.12 | $689.12 | $689.12 | $634.62 | 4 |
2017-12-11 | $675.57 | $685.00 | $675.57 | $685.00 | $630.82 | 46 |
2017-12-07 | $673.50 | $675.57 | $673.50 | $675.57 | $622.14 | 93 |
2017-12-06 | $670.00 | $670.00 | $670.00 | $670.00 | $617.01 | 1 |
2017-12-05 | $674.00 | $674.00 | $674.00 | $674.00 | $620.69 | 0 |
2017-12-04 | $674.00 | $674.00 | $674.00 | $674.00 | $620.69 | 0 |
2017-12-01 | $674.00 | $674.00 | $674.00 | $674.00 | $620.69 | 5 |
2017-11-30 | $674.00 | $674.00 | $661.00 | $663.00 | $610.56 | 60 |
2017-11-29 | $674.00 | $674.00 | $674.00 | $674.00 | $614.39 | 0 |
2017-11-28 | $674.00 | $674.00 | $674.00 | $674.00 | $614.39 | 0 |
2017-11-27 | $673.50 | $674.00 | $673.50 | $674.00 | $614.39 | 13 |
2017-11-24 | $673.00 | $674.00 | $673.00 | $674.00 | $614.39 | 21 |
2017-11-22 | $668.00 | $668.00 | $668.00 | $668.00 | $608.92 | 7 |
2017-11-21 | $665.00 | $665.00 | $665.00 | $665.00 | $606.19 | 11 |
2017-11-20 | $652.00 | $652.00 | $652.00 | $652.00 | $594.34 | 0 |
2017-11-17 | $652.00 | $652.00 | $652.00 | $652.00 | $594.34 | 0 |
2017-11-16 | $660.00 | $660.00 | $652.00 | $652.00 | $594.34 | 200 |
2017-11-15 | $650.01 | $650.01 | $650.01 | $650.01 | $592.52 | 0 |
2017-11-14 | $650.01 | $650.01 | $650.01 | $650.01 | $592.52 | 0 |
2017-11-13 | $650.01 | $650.01 | $650.01 | $650.01 | $592.52 | 0 |
2017-11-10 | $650.01 | $650.01 | $650.01 | $650.01 | $592.52 | 0 |
2017-11-09 | $650.01 | $650.01 | $650.01 | $650.01 | $592.52 | 15 |
2017-11-08 | $660.00 | $660.00 | $660.00 | $660.00 | $601.63 | 0 |
2017-11-07 | $660.00 | $660.00 | $660.00 | $660.00 | $601.63 | 0 |
2017-11-06 | $660.00 | $660.00 | $660.00 | $660.00 | $601.63 | 0 |
2017-11-03 | $660.00 | $660.00 | $660.00 | $660.00 | $601.63 | 10 |
2017-11-02 | $650.00 | $650.00 | $650.00 | $650.00 | $592.51 | 0 |
2017-11-01 | $650.00 | $650.00 | $650.00 | $650.00 | $592.51 | 0 |
2017-10-31 | $650.00 | $650.00 | $650.00 | $650.00 | $592.51 | 0 |
2017-10-30 | $650.00 | $650.00 | $650.00 | $650.00 | $592.51 | 0 |
2017-10-27 | $650.00 | $650.00 | $650.00 | $650.00 | $592.51 | 0 |
2017-10-26 | $640.02 | $650.00 | $640.02 | $650.00 | $592.51 | 66 |
2017-10-25 | $650.00 | $650.00 | $650.00 | $650.00 | $592.51 | 100 |
2017-10-24 | $650.00 | $650.00 | $650.00 | $650.00 | $592.51 | 5 |
2017-10-23 | $650.00 | $650.00 | $650.00 | $650.00 | $592.51 | 1 |
2017-10-20 | $650.00 | $650.00 | $650.00 | $650.00 | $592.51 | 0 |
2017-10-19 | $650.00 | $650.00 | $650.00 | $650.00 | $592.51 | 71 |
2017-10-18 | $642.00 | $648.00 | $642.00 | $648.00 | $590.69 | 38 |
2017-10-17 | $649.00 | $649.00 | $642.00 | $642.00 | $585.22 | 16 |
2017-10-16 | $649.00 | $649.00 | $649.00 | $649.00 | $591.60 | 10 |
2017-10-13 | $659.00 | $659.00 | $659.00 | $659.00 | $600.72 | 2 |
2017-10-12 | $649.00 | $659.00 | $649.00 | $659.00 | $600.72 | 17 |
2017-10-11 | $649.00 | $649.00 | $649.00 | $649.00 | $591.60 | 13 |
2017-10-10 | $649.00 | $649.00 | $649.00 | $649.00 | $591.60 | 16 |
2017-10-09 | $649.00 | $649.00 | $649.00 | $649.00 | $591.60 | 1 |
2017-10-06 | $649.00 | $649.00 | $649.00 | $649.00 | $591.60 | 2 |
2017-10-05 | $636.00 | $649.00 | $636.00 | $649.00 | $591.60 | 71 |
2017-10-04 | $635.00 | $645.00 | $635.00 | $640.00 | $583.40 | 200 |
2017-10-03 | $635.00 | $635.00 | $635.00 | $635.00 | $578.84 | 0 |
2017-10-02 | $635.00 | $635.00 | $635.00 | $635.00 | $578.84 | 4 |
2017-09-29 | $639.00 | $639.00 | $639.00 | $639.00 | $582.49 | 0 |
2017-09-28 | $639.00 | $639.00 | $639.00 | $639.00 | $582.49 | 6 |
2017-09-27 | $635.00 | $635.00 | $635.00 | $635.00 | $578.84 | 1 |
2017-09-26 | $635.00 | $635.00 | $635.00 | $635.00 | $578.84 | 0 |
2017-09-25 | $640.00 | $640.00 | $630.31 | $635.00 | $578.84 | 49 |
2017-09-22 | $640.00 | $640.00 | $635.00 | $640.00 | $583.40 | 69 |
2017-09-21 | $635.00 | $635.00 | $635.00 | $635.00 | $578.84 | 9 |
2017-09-20 | $635.00 | $635.00 | $635.00 | $635.00 | $578.84 | 0 |
2017-09-19 | $635.00 | $635.00 | $635.00 | $635.00 | $578.84 | 0 |
2017-09-18 | $633.00 | $635.00 | $630.00 | $635.00 | $578.84 | 23 |
2017-09-15 | $635.00 | $635.00 | $635.00 | $635.00 | $578.84 | 0 |
2017-09-14 | $635.00 | $635.00 | $635.00 | $635.00 | $578.84 | 0 |
2017-09-13 | $635.00 | $635.00 | $635.00 | $635.00 | $578.84 | 0 |
2017-09-12 | $635.00 | $635.00 | $635.00 | $635.00 | $578.84 | 0 |
2017-09-11 | $635.00 | $635.00 | $635.00 | $635.00 | $578.84 | 0 |
2017-09-08 | $633.00 | $635.00 | $633.00 | $635.00 | $578.84 | 3 |
2017-09-07 | $630.00 | $630.00 | $630.00 | $630.00 | $574.28 | 0 |
2017-09-06 | $630.00 | $630.00 | $630.00 | $630.00 | $574.28 | 18 |
2017-09-05 | $633.00 | $633.00 | $633.00 | $633.00 | $577.02 | 3 |
2017-09-01 | $625.00 | $625.00 | $625.00 | $625.00 | $569.73 | 0 |
2017-08-31 | $625.00 | $625.00 | $625.00 | $625.00 | $569.73 | 0 |
2017-08-30 | $625.00 | $625.00 | $625.00 | $625.00 | $569.73 | 3 |
2017-08-29 | $626.00 | $626.00 | $625.00 | $625.00 | $569.73 | 227 |
2017-08-28 | $635.00 | $635.00 | $635.00 | $635.00 | $578.84 | 0 |
2017-08-25 | $635.00 | $635.00 | $635.00 | $635.00 | $578.84 | 0 |
2017-08-24 | $635.00 | $635.00 | $630.00 | $635.00 | $578.84 | 35 |
2017-08-23 | $645.00 | $645.00 | $645.00 | $645.00 | $587.96 | 0 |
2017-08-22 | $645.00 | $645.00 | $645.00 | $645.00 | $587.96 | 0 |
2017-08-21 | $645.00 | $645.00 | $645.00 | $645.00 | $587.96 | 0 |
2017-08-18 | $645.00 | $645.00 | $645.00 | $645.00 | $587.96 | 0 |
2017-08-17 | $645.00 | $645.00 | $645.00 | $645.00 | $587.96 | 0 |
2017-08-16 | $640.00 | $645.00 | $640.00 | $645.00 | $587.96 | 15 |
2017-08-15 | $640.00 | $640.00 | $640.00 | $640.00 | $583.40 | 1 |
2017-08-14 | $635.00 | $635.00 | $630.00 | $635.00 | $578.84 | 24 |
2017-08-11 | $625.00 | $630.00 | $625.00 | $630.00 | $574.28 | 43 |
2017-08-10 | $625.00 | $625.00 | $625.00 | $625.00 | $569.73 | 5 |
2017-08-09 | $630.00 | $630.00 | $630.00 | $630.00 | $574.28 | 12 |
2017-08-08 | $625.00 | $625.00 | $625.00 | $625.00 | $569.73 | 16 |
2017-08-07 | $625.00 | $625.00 | $625.00 | $625.00 | $569.73 | 29 |
2017-08-04 | $625.00 | $630.00 | $625.00 | $630.00 | $574.28 | 15 |
2017-08-03 | $625.00 | $625.00 | $625.00 | $625.00 | $569.73 | 15 |
2017-08-02 | $625.00 | $625.00 | $625.00 | $625.00 | $569.73 | 0 |
2017-08-01 | $630.00 | $630.00 | $625.00 | $625.00 | $569.73 | 28 |
2017-07-31 | $630.00 | $630.00 | $630.00 | $630.00 | $574.28 | 50 |
2017-07-28 | $625.00 | $625.00 | $625.00 | $625.00 | $569.73 | 0 |
2017-07-27 | $625.00 | $625.00 | $625.00 | $625.00 | $569.73 | 0 |
2017-07-26 | $625.00 | $625.00 | $625.00 | $625.00 | $569.73 | 2 |
2017-07-25 | $625.00 | $625.00 | $625.00 | $625.00 | $569.73 | 10 |
2017-07-24 | $625.00 | $625.00 | $625.00 | $625.00 | $569.73 | 68 |
2017-07-21 | $629.00 | $629.00 | $629.00 | $629.00 | $573.37 | 3 |
2017-07-20 | $615.00 | $625.00 | $605.00 | $625.00 | $569.73 | 256 |
2017-07-19 | $625.00 | $625.00 | $625.00 | $625.00 | $569.73 | 0 |
2017-07-18 | $610.00 | $625.00 | $610.00 | $625.00 | $569.73 | 13 |
2017-07-17 | $620.00 | $620.00 | $620.00 | $620.00 | $565.17 | 0 |
2017-07-14 | $620.00 | $620.00 | $620.00 | $620.00 | $565.17 | 0 |
2017-07-13 | $620.00 | $620.00 | $620.00 | $620.00 | $565.17 | 0 |
2017-07-12 | $625.00 | $625.00 | $620.00 | $620.00 | $565.17 | 6 |
2017-07-11 | $624.00 | $624.00 | $624.00 | $624.00 | $568.81 | 0 |
2017-07-10 | $624.00 | $624.00 | $624.00 | $624.00 | $568.81 | 11 |
2017-07-07 | $624.00 | $624.00 | $624.00 | $624.00 | $568.81 | 11 |
2017-07-06 | $624.00 | $624.00 | $624.00 | $624.00 | $568.81 | 0 |
2017-07-05 | $624.00 | $624.00 | $624.00 | $624.00 | $568.81 | 0 |
2017-07-03 | $624.00 | $624.00 | $624.00 | $624.00 | $568.81 | 1 |
2017-06-30 | $610.00 | $620.00 | $610.00 | $620.00 | $565.17 | 30 |
2017-06-29 | $625.00 | $625.00 | $625.00 | $625.00 | $569.73 | 12 |
2017-06-28 | $615.00 | $615.00 | $615.00 | $615.00 | $560.61 | 0 |
2017-06-27 | $615.00 | $615.00 | $615.00 | $615.00 | $560.61 | 11 |
2017-06-26 | $625.00 | $625.00 | $625.00 | $625.00 | $569.73 | 0 |
2017-06-23 | $610.00 | $625.00 | $610.00 | $625.00 | $569.73 | 59 |
2017-06-22 | $615.00 | $615.00 | $615.00 | $615.00 | $560.61 | 0 |
2017-06-21 | $615.00 | $615.00 | $615.00 | $615.00 | $560.61 | 0 |
2017-06-20 | $618.00 | $618.00 | $615.00 | $615.00 | $560.61 | 6 |
2017-06-19 | $618.00 | $618.00 | $618.00 | $618.00 | $563.34 | 6 |
2017-06-16 | $620.00 | $620.00 | $620.00 | $620.00 | $565.17 | 10 |
2017-06-15 | $610.00 | $610.00 | $610.00 | $610.00 | $556.05 | 25 |
2017-06-14 | $605.00 | $620.00 | $605.00 | $620.00 | $565.17 | 13 |
2017-06-13 | $605.00 | $620.00 | $605.00 | $620.00 | $565.17 | 301 |
2017-06-12 | $601.20 | $601.20 | $601.20 | $601.20 | $548.03 | 3 |
2017-06-09 | $610.00 | $610.00 | $610.00 | $610.00 | $556.05 | 10 |
2017-06-08 | $601.20 | $610.00 | $601.20 | $610.00 | $556.05 | 28 |
2017-06-07 | $610.00 | $610.00 | $610.00 | $610.00 | $556.05 | 14 |
2017-06-06 | $610.00 | $610.00 | $610.00 | $610.00 | $549.97 | 10 |
2017-06-05 | $610.00 | $610.00 | $610.00 | $610.00 | $549.97 | 15 |
2017-06-02 | $614.00 | $614.00 | $610.00 | $610.00 | $549.97 | 20 |
2017-06-01 | $613.00 | $613.00 | $613.00 | $613.00 | $552.67 | 0 |
2017-05-31 | $613.00 | $613.00 | $613.00 | $613.00 | $552.67 | 2 |
2017-05-30 | $600.00 | $600.00 | $600.00 | $600.00 | $540.95 | 0 |
2017-05-26 | $615.00 | $615.00 | $600.00 | $600.00 | $540.95 | 32 |
2017-05-25 | $600.00 | $605.00 | $600.00 | $605.00 | $545.46 | 42 |
2017-05-24 | $612.00 | $615.00 | $612.00 | $615.00 | $554.47 | 13 |
2017-05-23 | $605.00 | $605.00 | $600.00 | $600.00 | $540.95 | 402 |
2017-05-22 | $618.00 | $618.00 | $618.00 | $618.00 | $557.18 | 0 |
2017-05-19 | $618.00 | $618.00 | $618.00 | $618.00 | $557.18 | 0 |
2017-05-18 | $618.00 | $618.00 | $618.00 | $618.00 | $557.18 | 4 |
2017-05-17 | $618.90 | $618.90 | $618.00 | $618.00 | $557.18 | 4 |
2017-05-16 | $618.00 | $618.00 | $618.00 | $618.00 | $557.18 | 0 |
2017-05-15 | $612.00 | $618.00 | $612.00 | $618.00 | $557.18 | 6 |
2017-05-12 | $618.00 | $618.00 | $618.00 | $618.00 | $557.18 | 2 |
2017-05-11 | $620.00 | $620.00 | $620.00 | $620.00 | $558.98 | 0 |
2017-05-10 | $620.00 | $620.00 | $620.00 | $620.00 | $558.98 | 2 |
2017-05-09 | $605.00 | $605.00 | $605.00 | $605.00 | $545.46 | 116 |
2017-05-08 | $620.00 | $620.00 | $620.00 | $620.00 | $558.98 | 19 |
2017-05-05 | $620.00 | $620.00 | $615.00 | $615.00 | $554.47 | 12 |
2017-05-04 | $630.00 | $630.00 | $630.00 | $630.00 | $568.00 | 0 |
2017-05-03 | $630.00 | $630.00 | $630.00 | $630.00 | $568.00 | 0 |
2017-05-02 | $613.00 | $630.00 | $613.00 | $630.00 | $568.00 | 62 |
2017-05-01 | $614.00 | $614.00 | $614.00 | $614.00 | $553.57 | 0 |
2017-04-28 | $610.00 | $614.00 | $610.00 | $614.00 | $553.57 | 21 |
2017-04-27 | $605.00 | $605.25 | $605.00 | $605.25 | $545.68 | 2 |
2017-04-26 | $604.90 | $605.00 | $604.90 | $605.00 | $545.46 | 6 |
2017-04-25 | $605.00 | $605.00 | $600.25 | $600.25 | $541.18 | 3 |
2017-04-24 | $600.10 | $600.10 | $600.00 | $600.00 | $540.95 | 20 |
2017-04-21 | $600.00 | $600.00 | $600.00 | $600.00 | $540.95 | 8 |
2017-04-20 | $605.00 | $605.00 | $605.00 | $605.00 | $545.46 | 0 |
2017-04-19 | $605.00 | $605.00 | $605.00 | $605.00 | $545.46 | 5 |
2017-04-18 | $600.00 | $600.00 | $600.00 | $600.00 | $540.95 | 1 |
2017-04-17 | $600.00 | $600.00 | $600.00 | $600.00 | $540.95 | 0 |
2017-04-13 | $600.00 | $600.00 | $600.00 | $600.00 | $540.95 | 0 |
2017-04-12 | $600.00 | $600.00 | $600.00 | $600.00 | $540.95 | 21 |
2017-04-11 | $600.00 | $600.00 | $600.00 | $600.00 | $540.95 | 0 |
2017-04-10 | $600.00 | $600.00 | $600.00 | $600.00 | $540.95 | 0 |
2017-04-07 | $600.00 | $600.00 | $600.00 | $600.00 | $540.95 | 10 |
2017-04-06 | $595.00 | $595.00 | $595.00 | $595.00 | $536.44 | 0 |
2017-04-05 | $595.00 | $595.00 | $595.00 | $595.00 | $536.44 | 2 |
2017-04-04 | $595.00 | $595.00 | $595.00 | $595.00 | $536.44 | 3 |
2017-04-03 | $605.00 | $605.00 | $605.00 | $605.00 | $545.46 | 4 |
2017-03-31 | $605.00 | $605.00 | $605.00 | $605.00 | $545.46 | 6 |
2017-03-30 | $605.00 | $605.00 | $601.25 | $604.00 | $544.56 | 34 |
2017-03-29 | $602.00 | $602.00 | $602.00 | $602.00 | $542.75 | 50 |
2017-03-28 | $602.00 | $602.00 | $602.00 | $602.00 | $542.75 | 15 |
2017-03-27 | $604.75 | $605.00 | $604.75 | $605.00 | $545.46 | 63 |
2017-03-24 | $604.90 | $604.90 | $604.90 | $604.90 | $545.37 | 2 |
2017-03-23 | $600.00 | $601.32 | $600.00 | $601.32 | $542.14 | 82 |
2017-03-22 | $600.00 | $600.00 | $600.00 | $600.00 | $540.95 | 5 |
2017-03-21 | $601.00 | $608.00 | $595.00 | $595.00 | $536.44 | 153 |
2017-03-20 | $606.00 | $606.00 | $600.00 | $600.00 | $540.95 | 83 |
2017-03-17 | $605.00 | $605.00 | $605.00 | $605.00 | $545.46 | 0 |
2017-03-16 | $605.00 | $605.00 | $605.00 | $605.00 | $545.46 | 45 |
2017-03-15 | $607.00 | $607.00 | $605.00 | $605.00 | $545.46 | 54 |
2017-03-14 | $605.00 | $605.00 | $605.00 | $605.00 | $545.46 | 51 |
2017-03-13 | $605.00 | $605.00 | $605.00 | $605.00 | $545.46 | 2 |
2017-03-10 | $605.00 | $605.00 | $599.00 | $601.00 | $541.85 | 72 |
2017-03-09 | $604.00 | $605.00 | $600.00 | $600.00 | $540.95 | 23 |
2017-03-08 | $600.00 | $605.00 | $600.00 | $603.04 | $543.69 | 101 |
2017-03-07 | $605.00 | $605.00 | $596.50 | $596.50 | $537.79 | 25 |
2017-03-06 | $605.00 | $605.00 | $596.00 | $603.99 | $544.55 | 105 |
2017-03-03 | $610.00 | $610.00 | $610.00 | $610.00 | $549.97 | 50 |
2017-03-02 | $600.00 | $623.50 | $597.00 | $610.00 | $549.97 | 458 |
2017-03-01 | $604.00 | $604.00 | $596.00 | $596.00 | $537.34 | 304 |
2017-02-28 | $605.00 | $605.00 | $605.00 | $605.00 | $545.46 | 5 |
2017-02-27 | $604.00 | $604.00 | $604.00 | $604.00 | $544.56 | 67 |
2017-02-24 | $604.00 | $604.00 | $604.00 | $604.00 | $544.56 | 15 |
2017-02-23 | $605.00 | $605.00 | $600.00 | $603.90 | $544.47 | 38 |
2017-02-22 | $602.00 | $605.00 | $600.00 | $605.00 | $545.46 | 35 |
2017-02-21 | $603.65 | $604.00 | $602.00 | $604.00 | $544.56 | 211 |
2017-02-17 | $605.00 | $605.00 | $603.65 | $603.65 | $544.24 | 67 |
2017-02-16 | $613.00 | $613.00 | $604.00 | $604.99 | $545.45 | 43 |
2017-02-15 | $616.00 | $617.00 | $606.01 | $614.95 | $554.43 | 57 |
2017-02-14 | $604.00 | $604.00 | $604.00 | $604.00 | $544.56 | 0 |
2017-02-13 | $625.10 | $625.10 | $604.00 | $604.00 | $544.56 | 30 |
2017-02-10 | $620.00 | $625.00 | $620.00 | $625.00 | $563.49 | 97 |
2017-02-09 | $610.00 | $626.00 | $605.00 | $626.00 | $564.39 | 92 |
2017-02-08 | $615.00 | $615.00 | $611.00 | $611.00 | $550.87 | 45 |
2017-02-07 | $615.00 | $615.00 | $615.00 | $615.00 | $554.47 | 0 |
2017-02-06 | $625.00 | $625.00 | $615.00 | $615.00 | $554.47 | 19 |
2017-02-03 | $619.00 | $625.00 | $619.00 | $625.00 | $563.49 | 40 |
2017-02-02 | $616.00 | $620.00 | $615.00 | $619.00 | $558.08 | 83 |
2017-02-01 | $616.00 | $616.00 | $616.00 | $616.00 | $555.38 | 7 |
2017-01-31 | $625.00 | $625.00 | $625.00 | $625.00 | $563.49 | 0 |
2017-01-30 | $625.00 | $625.00 | $625.00 | $625.00 | $563.49 | 6 |
2017-01-27 | $615.00 | $629.99 | $605.00 | $625.00 | $563.49 | 41 |
2017-01-26 | $616.00 | $625.00 | $616.00 | $625.00 | $563.49 | 23 |
2017-01-25 | $610.00 | $615.00 | $610.00 | $614.90 | $554.38 | 43 |
2017-01-24 | $620.00 | $620.00 | $609.75 | $609.75 | $549.74 | 5 |
2017-01-23 | $625.00 | $625.00 | $625.00 | $625.00 | $563.49 | 1 |
2017-01-20 | $625.00 | $625.00 | $625.00 | $625.00 | $563.49 | 1 |
2017-01-19 | $631.95 | $631.95 | $631.95 | $631.95 | $569.76 | 12 |
2017-01-18 | $630.00 | $630.00 | $630.00 | $630.00 | $568.00 | 2 |
2017-01-17 | $630.00 | $630.00 | $630.00 | $630.00 | $568.00 | 2 |
2017-01-13 | $620.00 | $620.00 | $620.00 | $620.00 | $558.98 | 0 |
2017-01-12 | $620.00 | $620.00 | $620.00 | $620.00 | $558.98 | 0 |
2017-01-11 | $625.00 | $625.00 | $620.00 | $620.00 | $558.98 | 23 |
2017-01-10 | $620.00 | $630.00 | $620.00 | $630.00 | $568.00 | 11 |
2017-01-09 | $630.00 | $630.00 | $620.00 | $630.00 | $568.00 | 59 |
2017-01-06 | $625.00 | $625.00 | $625.00 | $625.00 | $563.49 | 5 |
2017-01-05 | $630.01 | $640.00 | $625.00 | $625.00 | $563.49 | 139 |
2017-01-04 | $638.00 | $638.00 | $630.01 | $630.01 | $568.01 | 43 |
2017-01-03 | $640.00 | $640.00 | $640.00 | $640.00 | $577.01 | 1 |
2016-12-30 | $640.00 | $640.00 | $640.00 | $640.00 | $577.01 | 0 |
2016-12-29 | $640.00 | $640.00 | $640.00 | $640.00 | $577.01 | 25 |
2016-12-28 | $640.00 | $640.00 | $640.00 | $640.00 | $577.01 | 0 |
2016-12-27 | $630.00 | $640.00 | $629.75 | $640.00 | $577.01 | 37 |
2016-12-23 | $637.00 | $637.00 | $637.00 | $637.00 | $574.31 | 1 |
2016-12-22 | $630.00 | $630.00 | $630.00 | $630.00 | $568.00 | 0 |
2016-12-21 | $630.00 | $630.00 | $630.00 | $630.00 | $568.00 | 0 |
2016-12-20 | $630.00 | $640.00 | $629.80 | $630.00 | $568.00 | 39 |
2016-12-19 | $640.00 | $640.00 | $640.00 | $640.00 | $577.01 | 0 |
2016-12-16 | $640.00 | $640.00 | $640.00 | $640.00 | $577.01 | 2 |
2016-12-15 | $629.00 | $640.00 | $629.00 | $640.00 | $577.01 | 39 |
2016-12-14 | $628.80 | $628.80 | $628.80 | $628.80 | $566.92 | 0 |
2016-12-13 | $629.95 | $629.95 | $628.80 | $628.80 | $566.92 | 26 |
2016-12-12 | $628.90 | $628.90 | $628.90 | $628.90 | $567.01 | 8 |
2016-12-09 | $635.00 | $635.00 | $635.00 | $635.00 | $572.51 | 2 |
2016-12-08 | $628.80 | $628.80 | $628.80 | $628.80 | $566.92 | 80 |
2016-12-07 | $628.80 | $628.80 | $628.80 | $628.80 | $566.92 | 10 |
2016-12-06 | $625.00 | $625.00 | $625.00 | $625.00 | $563.49 | 1 |
2016-12-05 | $625.00 | $625.00 | $625.00 | $625.00 | $563.49 | 15 |
2016-12-02 | $640.00 | $640.00 | $625.00 | $625.10 | $563.58 | 25 |
2016-12-01 | $635.00 | $636.00 | $625.00 | $636.00 | $573.41 | 25 |
2016-11-30 | $640.00 | $640.00 | $640.00 | $640.00 | $577.01 | 0 |
2016-11-29 | $640.00 | $640.00 | $640.00 | $640.00 | $571.17 | 5 |
2016-11-28 | $640.00 | $650.00 | $640.00 | $650.00 | $580.09 | 2 |
2016-11-25 | $640.00 | $640.00 | $640.00 | $640.00 | $571.17 | 0 |
2016-11-23 | $640.00 | $640.00 | $640.00 | $640.00 | $571.17 | 0 |
2016-11-22 | $615.00 | $650.00 | $615.00 | $640.00 | $571.17 | 61 |
2016-11-21 | $625.00 | $640.00 | $615.00 | $640.00 | $571.17 | 129 |
2016-11-18 | $640.00 | $640.00 | $636.00 | $636.00 | $567.60 | 17 |
2016-11-17 | $650.00 | $650.00 | $639.99 | $639.99 | $571.16 | 63 |
2016-11-16 | $639.99 | $639.99 | $639.99 | $639.99 | $571.16 | 1 |
2016-11-15 | $639.99 | $639.99 | $639.99 | $639.99 | $571.16 | 0 |
2016-11-14 | $632.00 | $639.99 | $625.00 | $639.99 | $571.16 | 10 |
2016-11-11 | $635.00 | $650.00 | $635.00 | $650.00 | $580.09 | 23 |
2016-11-10 | $631.00 | $631.00 | $631.00 | $631.00 | $563.14 | 0 |
2016-11-09 | $631.00 | $631.00 | $631.00 | $631.00 | $563.14 | 0 |
2016-11-08 | $631.00 | $631.00 | $631.00 | $631.00 | $563.14 | 10 |
2016-11-07 | $650.00 | $650.00 | $615.00 | $635.00 | $566.71 | 31 |
2016-11-04 | $640.00 | $640.00 | $640.00 | $640.00 | $571.17 | 7 |
2016-11-03 | $645.00 | $645.00 | $630.00 | $630.00 | $562.24 | 7 |
2016-11-02 | $645.00 | $645.00 | $645.00 | $645.00 | $575.63 | 2 |
2016-11-01 | $650.00 | $650.00 | $650.00 | $650.00 | $580.09 | 0 |
2016-10-31 | $650.00 | $650.00 | $650.00 | $650.00 | $580.09 | 0 |
2016-10-28 | $650.00 | $650.00 | $650.00 | $650.00 | $580.09 | 0 |
2016-10-27 | $650.00 | $650.00 | $650.00 | $650.00 | $580.09 | 10 |
2016-10-26 | $625.00 | $650.00 | $610.00 | $645.00 | $575.63 | 31 |
2016-10-25 | $625.00 | $625.00 | $625.00 | $625.00 | $557.78 | 0 |
2016-10-24 | $625.00 | $625.00 | $625.00 | $625.00 | $557.78 | 5 |
2016-10-21 | $605.00 | $624.99 | $605.00 | $624.99 | $557.77 | 38 |
2016-10-20 | $625.00 | $625.00 | $625.00 | $625.00 | $557.78 | 0 |
2016-10-19 | $625.00 | $625.00 | $625.00 | $625.00 | $557.78 | 0 |
2016-10-18 | $625.00 | $625.00 | $625.00 | $625.00 | $557.78 | 0 |
2016-10-17 | $625.00 | $625.00 | $625.00 | $625.00 | $557.78 | 9 |
2016-10-14 | $630.00 | $650.00 | $630.00 | $650.00 | $580.09 | 23 |
2016-10-13 | $600.00 | $630.00 | $600.00 | $630.00 | $562.24 | 10 |
2016-10-12 | $600.00 | $600.00 | $600.00 | $600.00 | $535.47 | 0 |
2016-10-11 | $600.00 | $600.00 | $600.00 | $600.00 | $535.47 | 0 |
2016-10-10 | $600.00 | $600.00 | $600.00 | $600.00 | $535.47 | 0 |
2016-10-07 | $600.00 | $600.00 | $600.00 | $600.00 | $535.47 | 0 |
2016-10-06 | $600.00 | $600.00 | $600.00 | $600.00 | $535.47 | 0 |
2016-10-05 | $595.00 | $600.00 | $595.00 | $600.00 | $535.47 | 20 |
2016-10-04 | $600.00 | $600.00 | $600.00 | $600.00 | $535.47 | 0 |
2016-10-03 | $600.00 | $600.00 | $600.00 | $600.00 | $535.47 | 0 |
2016-09-30 | $600.00 | $600.00 | $600.00 | $600.00 | $535.47 | 0 |
2016-09-29 | $600.00 | $600.00 | $600.00 | $600.00 | $535.47 | 0 |
2016-09-28 | $600.00 | $600.00 | $600.00 | $600.00 | $535.47 | 11 |
2016-09-27 | $600.00 | $600.00 | $600.00 | $600.00 | $535.47 | 0 |
2016-09-26 | $591.00 | $600.00 | $591.00 | $600.00 | $535.47 | 6 |
2016-09-23 | $600.00 | $600.00 | $600.00 | $600.00 | $535.47 | 30 |
2016-09-22 | $600.00 | $600.00 | $600.00 | $600.00 | $535.47 | 5 |
2016-09-21 | $595.00 | $595.00 | $595.00 | $595.00 | $531.01 | 50 |
2016-09-20 | $590.00 | $600.00 | $590.00 | $600.00 | $535.47 | 122 |
2016-09-19 | $588.00 | $599.90 | $588.00 | $599.90 | $535.38 | 101 |
2016-09-16 | $587.00 | $587.00 | $585.00 | $585.00 | $522.08 | 25 |
2016-09-15 | $595.00 | $595.00 | $595.00 | $595.00 | $531.01 | 51 |
2016-09-14 | $600.00 | $600.00 | $600.00 | $600.00 | $535.47 | 0 |
2016-09-13 | $600.00 | $600.00 | $600.00 | $600.00 | $535.47 | 6 |
2016-09-12 | $600.00 | $600.00 | $600.00 | $600.00 | $535.47 | 0 |
2016-09-09 | $600.00 | $600.00 | $600.00 | $600.00 | $535.47 | 0 |
2016-09-08 | $600.00 | $600.00 | $600.00 | $600.00 | $535.47 | 0 |
2016-09-07 | $600.00 | $600.00 | $600.00 | $600.00 | $535.47 | 0 |
2016-09-06 | $600.00 | $600.00 | $600.00 | $600.00 | $535.47 | 10 |
2016-09-02 | $594.90 | $600.00 | $594.90 | $600.00 | $535.47 | 6 |
2016-09-01 | $600.00 | $600.00 | $600.00 | $600.00 | $535.47 | 7 |
2016-08-31 | $600.00 | $600.00 | $600.00 | $600.00 | $535.47 | 0 |
2016-08-30 | $600.00 | $600.00 | $600.00 | $600.00 | $535.47 | 5 |
2016-08-29 | $600.00 | $600.00 | $600.00 | $600.00 | $535.47 | 0 |
2016-08-26 | $600.00 | $600.00 | $600.00 | $600.00 | $535.47 | 16 |
2016-08-25 | $580.10 | $580.10 | $580.10 | $580.10 | $517.71 | 0 |
2016-08-24 | $580.10 | $580.10 | $580.10 | $580.10 | $517.71 | 3 |
2016-08-23 | $600.00 | $600.00 | $600.00 | $600.00 | $535.47 | 22 |
2016-08-22 | $600.00 | $600.00 | $600.00 | $600.00 | $535.47 | 0 |
2016-08-19 | $600.00 | $600.00 | $600.00 | $600.00 | $535.47 | 5 |
2016-08-18 | $600.00 | $600.00 | $600.00 | $600.00 | $535.47 | 6 |
2016-08-17 | $599.00 | $600.00 | $599.00 | $600.00 | $535.47 | 97 |
2016-08-16 | $599.00 | $600.00 | $599.00 | $600.00 | $535.47 | 34 |
2016-08-15 | $585.00 | $585.00 | $585.00 | $585.00 | $522.08 | 1 |
2016-08-12 | $584.00 | $584.00 | $584.00 | $584.00 | $521.19 | 0 |
2016-08-11 | $583.00 | $584.00 | $583.00 | $584.00 | $521.19 | 9 |
2016-08-10 | $582.00 | $583.00 | $582.00 | $582.90 | $520.21 | 10 |
2016-08-09 | $580.00 | $582.90 | $580.00 | $582.89 | $520.20 | 10 |
2016-08-08 | $576.00 | $576.00 | $576.00 | $576.00 | $514.05 | 2 |
2016-08-05 | $582.90 | $582.90 | $582.90 | $582.90 | $520.21 | 0 |
2016-08-04 | $582.90 | $582.90 | $582.90 | $582.90 | $520.21 | 0 |
2016-08-03 | $575.00 | $582.90 | $575.00 | $582.90 | $520.21 | 26 |
2016-08-02 | $577.00 | $577.00 | $575.00 | $575.00 | $513.16 | 190 |
2016-08-01 | $600.00 | $600.00 | $600.00 | $600.00 | $535.47 | 1 |
2016-07-29 | $600.00 | $600.00 | $600.00 | $600.00 | $535.47 | 0 |
2016-07-28 | $600.00 | $600.00 | $600.00 | $600.00 | $535.47 | 0 |
2016-07-27 | $600.00 | $600.00 | $600.00 | $600.00 | $535.47 | 32 |
2016-07-26 | $591.00 | $591.00 | $591.00 | $591.00 | $527.44 | 2 |
2016-07-25 | $600.00 | $600.00 | $600.00 | $600.00 | $535.47 | 3 |
2016-07-22 | $599.00 | $599.00 | $599.00 | $599.00 | $534.58 | 8 |
2016-07-21 | $591.10 | $600.00 | $591.10 | $600.00 | $535.47 | 52 |
2016-07-20 | $574.94 | $575.00 | $574.94 | $575.00 | $513.16 | 3 |
2016-07-19 | $579.00 | $579.00 | $575.00 | $575.00 | $513.16 | 67 |
2016-07-18 | $589.00 | $589.00 | $580.00 | $580.00 | $517.62 | 36 |
2016-07-15 | $584.00 | $584.00 | $584.00 | $584.00 | $521.19 | 0 |
2016-07-14 | $584.00 | $584.00 | $584.00 | $584.00 | $521.19 | 0 |
2016-07-13 | $584.00 | $584.00 | $584.00 | $584.00 | $521.19 | 21 |
2016-07-12 | $584.00 | $584.00 | $584.00 | $584.00 | $521.19 | 4 |
2016-07-11 | $575.00 | $586.00 | $575.00 | $585.00 | $522.08 | 22 |
2016-07-08 | $570.00 | $589.00 | $570.00 | $585.00 | $522.08 | 15 |
2016-07-07 | $590.00 | $590.00 | $590.00 | $590.00 | $526.55 | 0 |
2016-07-06 | $590.00 | $590.00 | $590.00 | $590.00 | $526.55 | 14 |
2016-07-05 | $590.00 | $590.00 | $580.00 | $590.00 | $526.55 | 29 |
2016-07-01 | $585.00 | $585.00 | $585.00 | $585.00 | $522.08 | 0 |
2016-06-30 | $585.00 | $585.00 | $585.00 | $585.00 | $522.08 | 17 |
2016-06-29 | $572.00 | $572.00 | $563.00 | $566.00 | $505.13 | 19 |
2016-06-28 | $581.90 | $581.90 | $570.00 | $570.00 | $508.70 | 117 |
2016-06-27 | $590.00 | $590.00 | $575.00 | $581.90 | $519.32 | 116 |
2016-06-24 | $580.00 | $590.00 | $580.00 | $590.00 | $526.55 | 52 |
2016-06-23 | $610.00 | $610.00 | $565.00 | $580.00 | $517.62 | 268 |
2016-06-22 | $599.00 | $610.00 | $599.00 | $610.00 | $544.39 | 13 |
2016-06-21 | $599.00 | $599.00 | $599.00 | $599.00 | $534.58 | 4 |
2016-06-20 | $599.00 | $599.00 | $599.00 | $599.00 | $534.58 | 1 |
2016-06-17 | $600.00 | $600.00 | $599.00 | $599.00 | $534.58 | 40 |
2016-06-16 | $608.00 | $609.00 | $586.00 | $609.00 | $543.50 | 29 |
2016-06-15 | $607.00 | $609.00 | $607.00 | $609.00 | $543.50 | 2 |
2016-06-14 | $600.00 | $607.00 | $600.00 | $607.00 | $541.72 | 2 |
2016-06-13 | $600.00 | $610.00 | $600.00 | $610.00 | $544.39 | 42 |
2016-06-10 | $602.50 | $610.00 | $600.00 | $610.00 | $544.39 | 32 |
2016-06-09 | $600.00 | $600.00 | $600.00 | $600.00 | $535.47 | 2 |
2016-06-08 | $550.00 | $580.00 | $550.00 | $580.00 | $517.62 | 162 |
2016-06-07 | $600.00 | $600.00 | $600.00 | $600.00 | $529.49 | 5 |
2016-06-06 | $640.00 | $640.00 | $640.00 | $640.00 | $564.79 | 15 |
2016-06-03 | $560.00 | $645.00 | $560.00 | $644.00 | $568.32 | 32 |
2016-06-02 | $550.00 | $555.00 | $550.00 | $555.00 | $489.78 | 246 |
2016-06-01 | $545.00 | $550.00 | $545.00 | $550.00 | $485.37 | 106 |
2016-05-31 | $550.00 | $550.00 | $541.00 | $542.00 | $478.31 | 117 |
2016-05-27 | $535.00 | $549.00 | $534.00 | $549.00 | $484.48 | 163 |
2016-05-26 | $532.00 | $533.50 | $532.00 | $533.50 | $470.81 | 4 |
2016-05-25 | $531.00 | $531.00 | $531.00 | $531.00 | $468.60 | 3 |
2016-05-24 | $535.00 | $535.00 | $535.00 | $535.00 | $472.13 | 0 |
2016-05-23 | $535.00 | $535.00 | $535.00 | $535.00 | $472.13 | 88 |
2016-05-20 | $538.00 | $538.00 | $535.00 | $535.00 | $472.13 | 43 |
2016-05-19 | $530.00 | $530.00 | $530.00 | $530.00 | $467.72 | 1 |
2016-05-18 | $534.00 | $536.00 | $534.00 | $536.00 | $473.01 | 6 |
2016-05-17 | $527.00 | $527.00 | $527.00 | $527.00 | $465.07 | 1 |
2016-05-16 | $530.00 | $530.00 | $530.00 | $530.00 | $467.72 | 0 |
2016-05-13 | $530.00 | $530.00 | $530.00 | $530.00 | $467.72 | 0 |
2016-05-12 | $530.00 | $530.00 | $530.00 | $530.00 | $467.72 | 25 |
2016-05-11 | $535.00 | $535.00 | $525.00 | $525.00 | $463.30 | 94 |
2016-05-10 | $533.00 | $533.00 | $533.00 | $533.00 | $470.36 | 0 |
2016-05-09 | $533.00 | $533.00 | $533.00 | $533.00 | $470.36 | 0 |
2016-05-06 | $533.00 | $533.00 | $533.00 | $533.00 | $470.36 | 18 |
2016-05-05 | $535.00 | $535.00 | $535.00 | $535.00 | $472.13 | 7 |
2016-05-04 | $540.00 | $540.00 | $540.00 | $540.00 | $476.54 | 0 |
2016-05-03 | $540.00 | $540.00 | $540.00 | $540.00 | $476.54 | 25 |
2016-05-02 | $545.00 | $545.00 | $545.00 | $545.00 | $480.95 | 7 |
2016-04-29 | $549.99 | $549.99 | $549.99 | $549.99 | $485.36 | 0 |
2016-04-28 | $549.99 | $549.99 | $549.99 | $549.99 | $485.36 | 0 |
2016-04-27 | $549.00 | $550.00 | $549.00 | $549.99 | $485.36 | 96 |
2016-04-26 | $545.00 | $545.00 | $545.00 | $545.00 | $480.95 | 0 |
2016-04-25 | $545.00 | $545.00 | $545.00 | $545.00 | $480.95 | 25 |
2016-04-22 | $545.00 | $545.00 | $545.00 | $545.00 | $480.95 | 0 |
2016-04-21 | $545.00 | $545.00 | $545.00 | $545.00 | $480.95 | 0 |
2016-04-20 | $545.00 | $545.00 | $545.00 | $545.00 | $480.95 | 10 |
2016-04-19 | $535.00 | $545.00 | $535.00 | $545.00 | $480.95 | 49 |
2016-04-18 | $540.00 | $540.00 | $540.00 | $540.00 | $476.54 | 12 |
2016-04-15 | $533.00 | $533.00 | $533.00 | $533.00 | $470.36 | 8 |
2016-04-14 | $535.00 | $535.00 | $535.00 | $535.00 | $472.13 | 16 |
2016-04-13 | $535.00 | $535.00 | $535.00 | $535.00 | $472.13 | 0 |
2016-04-12 | $535.00 | $535.00 | $535.00 | $535.00 | $472.13 | 0 |
2016-04-11 | $540.00 | $540.00 | $535.00 | $535.00 | $472.13 | 90 |
2016-04-08 | $540.00 | $541.00 | $540.00 | $541.00 | $477.42 | 2 |
2016-04-07 | $540.00 | $540.00 | $540.00 | $540.00 | $476.54 | 5 |
2016-04-06 | $534.00 | $534.00 | $534.00 | $534.00 | $471.25 | 11 |
2016-04-05 | $540.00 | $540.00 | $540.00 | $540.00 | $476.54 | 10 |
2016-04-04 | $580.00 | $585.00 | $523.00 | $530.00 | $467.72 | 97 |
2016-04-01 | $575.00 | $575.00 | $575.00 | $575.00 | $507.43 | 0 |
2016-03-31 | $548.00 | $640.00 | $548.00 | $575.00 | $507.43 | 246 |
2016-03-30 | $537.00 | $537.00 | $537.00 | $537.00 | $473.89 | 0 |
2016-03-29 | $532.00 | $537.00 | $532.00 | $537.00 | $473.89 | 62 |
2016-03-28 | $545.00 | $545.00 | $545.00 | $545.00 | $480.95 | 0 |
2016-03-24 | $545.00 | $545.00 | $545.00 | $545.00 | $480.95 | 37 |
2016-03-23 | $575.00 | $597.00 | $541.00 | $541.00 | $477.42 | 123 |
2016-03-22 | $525.00 | $644.00 | $525.00 | $644.00 | $568.32 | 285 |
2016-03-21 | $535.00 | $535.00 | $516.00 | $525.00 | $463.30 | 223 |
2016-03-18 | $535.00 | $535.00 | $535.00 | $535.00 | $472.13 | 0 |
2016-03-17 | $535.00 | $535.00 | $535.00 | $535.00 | $472.13 | 19 |
2016-03-16 | $535.00 | $535.00 | $535.00 | $535.00 | $472.13 | 0 |
2016-03-15 | $535.00 | $535.00 | $535.00 | $535.00 | $472.13 | 0 |
2016-03-14 | $530.00 | $535.00 | $530.00 | $535.00 | $472.13 | 14 |
2016-03-11 | $530.00 | $530.00 | $530.00 | $530.00 | $467.72 | 6 |
2016-03-10 | $525.00 | $525.00 | $525.00 | $525.00 | $463.30 | 0 |
2016-03-09 | $525.00 | $525.00 | $525.00 | $525.00 | $463.30 | 117 |
2016-03-08 | $522.00 | $525.00 | $522.00 | $525.00 | $463.30 | 100 |
2016-03-07 | $525.00 | $525.00 | $525.00 | $525.00 | $463.30 | 11 |
2016-03-04 | $518.00 | $522.00 | $518.00 | $522.00 | $460.66 | 21 |
2016-03-03 | $502.00 | $502.00 | $502.00 | $502.00 | $443.01 | 0 |
2016-03-02 | $502.00 | $502.00 | $502.00 | $502.00 | $443.01 | 0 |
2016-03-01 | $502.00 | $502.00 | $502.00 | $502.00 | $443.01 | 0 |
2016-02-29 | $510.00 | $510.00 | $502.00 | $502.00 | $443.01 | 40 |
2016-02-26 | $512.00 | $512.00 | $506.00 | $506.00 | $446.54 | 30 |
2016-02-25 | $521.00 | $521.00 | $521.00 | $521.00 | $459.77 | 0 |
2016-02-24 | $523.00 | $523.00 | $521.00 | $521.00 | $459.77 | 58 |
2016-02-23 | $525.00 | $525.00 | $525.00 | $525.00 | $463.30 | 113 |
2016-02-22 | $520.00 | $520.00 | $520.00 | $520.00 | $458.89 | 20 |
2016-02-19 | $518.00 | $525.00 | $518.00 | $525.00 | $463.30 | 152 |
2016-02-18 | $518.00 | $518.00 | $518.00 | $518.00 | $457.13 | 1 |
2016-02-17 | $524.00 | $524.00 | $501.00 | $512.00 | $451.83 | 217 |
2016-02-16 | $520.00 | $520.00 | $520.00 | $520.00 | $458.89 | 0 |
2016-02-12 | $520.00 | $520.00 | $520.00 | $520.00 | $458.89 | 50 |
2016-02-11 | $523.00 | $523.00 | $523.00 | $523.00 | $461.54 | 10 |
2016-02-10 | $523.00 | $523.00 | $523.00 | $523.00 | $461.54 | 10 |
2016-02-09 | $510.00 | $510.00 | $510.00 | $510.00 | $450.07 | 1 |
2016-02-08 | $510.00 | $510.00 | $510.00 | $510.00 | $450.07 | 61 |
2016-02-05 | $524.99 | $524.99 | $524.99 | $524.99 | $463.30 | 0 |
2016-02-04 | $524.99 | $524.99 | $524.99 | $524.99 | $463.30 | 0 |
2016-02-03 | $524.99 | $524.99 | $524.99 | $524.99 | $463.30 | 1 |
2016-02-02 | $525.00 | $525.00 | $525.00 | $525.00 | $463.30 | 0 |
2016-02-01 | $525.00 | $525.00 | $525.00 | $525.00 | $463.30 | 0 |
2016-01-29 | $525.00 | $525.00 | $525.00 | $525.00 | $463.30 | 0 |
2016-01-28 | $525.00 | $525.00 | $525.00 | $525.00 | $463.30 | 0 |
2016-01-27 | $525.00 | $525.00 | $525.00 | $525.00 | $463.30 | 21 |
2016-01-26 | $520.00 | $520.00 | $520.00 | $520.00 | $458.89 | 0 |
2016-01-25 | $520.00 | $520.00 | $520.00 | $520.00 | $458.89 | 100 |
2016-01-22 | $520.00 | $524.99 | $520.00 | $520.00 | $458.89 | 179 |
2016-01-21 | $525.00 | $525.00 | $525.00 | $525.00 | $463.30 | 0 |
2016-01-20 | $525.00 | $525.00 | $525.00 | $525.00 | $463.30 | 1 |
2016-01-19 | $540.00 | $540.00 | $540.00 | $540.00 | $476.54 | 0 |
2016-01-15 | $526.50 | $540.00 | $526.50 | $540.00 | $476.54 | 210 |
2016-01-14 | $530.00 | $530.00 | $530.00 | $530.00 | $467.72 | 0 |
2016-01-13 | $530.00 | $530.00 | $530.00 | $530.00 | $467.72 | 0 |
2016-01-12 | $530.00 | $530.00 | $530.00 | $530.00 | $467.72 | 0 |
2016-01-11 | $530.00 | $530.00 | $530.00 | $530.00 | $467.72 | 0 |
2016-01-08 | $530.00 | $530.00 | $530.00 | $530.00 | $467.72 | 0 |
2016-01-07 | $530.00 | $530.00 | $530.00 | $530.00 | $467.72 | 0 |
2016-01-06 | $530.00 | $530.00 | $530.00 | $530.00 | $467.72 | 76 |
2016-01-05 | $525.00 | $525.00 | $525.00 | $525.00 | $463.30 | 0 |
2016-01-04 | $525.00 | $525.00 | $525.00 | $525.00 | $463.30 | 1 |
2015-12-31 | $540.00 | $540.00 | $540.00 | $540.00 | $476.54 | 0 |
2015-12-30 | $539.00 | $540.00 | $539.00 | $540.00 | $476.54 | 10 |
2015-12-29 | $534.00 | $539.00 | $534.00 | $539.00 | $475.66 | 25 |
2015-12-28 | $529.00 | $533.00 | $520.00 | $533.00 | $470.36 | 57 |
2015-12-24 | $529.00 | $529.00 | $529.00 | $529.00 | $466.83 | 0 |
2015-12-23 | $529.00 | $529.00 | $529.00 | $529.00 | $466.83 | 0 |
2015-12-22 | $529.00 | $529.00 | $529.00 | $529.00 | $466.83 | 0 |
2015-12-21 | $529.00 | $529.00 | $529.00 | $529.00 | $466.83 | 1 |
2015-12-18 | $529.00 | $529.00 | $529.00 | $529.00 | $466.83 | 0 |
2015-12-17 | $529.00 | $529.00 | $529.00 | $529.00 | $466.83 | 0 |
2015-12-16 | $520.00 | $530.00 | $520.00 | $529.00 | $466.83 | 68 |
2015-12-15 | $520.00 | $520.00 | $520.00 | $520.00 | $458.89 | 1 |
2015-12-14 | $534.00 | $534.00 | $510.00 | $510.00 | $450.07 | 161 |
2015-12-11 | $530.00 | $530.00 | $525.00 | $525.00 | $463.30 | 10 |
2015-12-10 | $525.00 | $525.00 | $525.00 | $525.00 | $463.30 | 0 |
2015-12-09 | $525.00 | $525.00 | $525.00 | $525.00 | $463.30 | 0 |
2015-12-08 | $525.00 | $525.00 | $525.00 | $525.00 | $463.30 | 1 |
2015-12-07 | $530.00 | $535.00 | $530.00 | $535.00 | $472.13 | 38 |
2015-12-04 | $525.00 | $525.00 | $525.00 | $525.00 | $463.30 | 0 |
2015-12-03 | $525.00 | $525.00 | $525.00 | $525.00 | $463.30 | 0 |
2015-12-02 | $528.50 | $528.50 | $525.00 | $525.00 | $463.30 | 107 |
2015-12-01 | $539.00 | $539.00 | $539.00 | $539.00 | $469.84 | 0 |
2015-11-30 | $539.00 | $539.00 | $539.00 | $539.00 | $469.84 | 6 |
2015-11-27 | $535.00 | $535.00 | $535.00 | $535.00 | $466.36 | 1 |
2015-11-25 | $526.00 | $526.00 | $526.00 | $526.00 | $458.51 | 0 |
2015-11-24 | $530.00 | $530.00 | $526.00 | $526.00 | $458.51 | 4 |
2015-11-23 | $535.00 | $535.00 | $535.00 | $535.00 | $466.36 | 0 |
2015-11-20 | $535.00 | $535.00 | $535.00 | $535.00 | $466.36 | 10 |
2015-11-19 | $524.00 | $524.00 | $524.00 | $524.00 | $456.77 | 0 |
2015-11-18 | $524.00 | $524.00 | $524.00 | $524.00 | $456.77 | 0 |
2015-11-17 | $524.00 | $524.00 | $524.00 | $524.00 | $456.77 | 0 |
2015-11-16 | $550.00 | $550.00 | $524.00 | $524.00 | $456.77 | 109 |
2015-11-13 | $532.00 | $549.99 | $532.00 | $549.99 | $479.42 | 2 |
2015-11-12 | $540.00 | $540.00 | $540.00 | $540.00 | $470.71 | 66 |
2015-11-11 | $545.00 | $545.00 | $520.00 | $520.00 | $453.28 | 61 |
2015-11-10 | $530.00 | $530.00 | $530.00 | $530.00 | $462.00 | 0 |
2015-11-09 | $530.00 | $530.00 | $530.00 | $530.00 | $462.00 | 0 |
2015-11-06 | $530.00 | $530.00 | $530.00 | $530.00 | $462.00 | 0 |
2015-11-05 | $530.00 | $530.00 | $530.00 | $530.00 | $462.00 | 0 |
2015-11-04 | $551.00 | $551.00 | $525.00 | $530.00 | $462.00 | 36 |
2015-11-03 | $550.00 | $550.00 | $550.00 | $550.00 | $479.43 | 5 |
2015-11-02 | $585.00 | $585.00 | $585.00 | $585.00 | $509.94 | 0 |
2015-10-30 | $530.00 | $585.00 | $530.00 | $585.00 | $509.94 | 7 |
2015-10-29 | $520.00 | $525.00 | $515.00 | $525.00 | $457.64 | 16 |
2015-10-28 | $520.00 | $520.00 | $520.00 | $520.00 | $453.28 | 0 |
2015-10-27 | $520.00 | $520.00 | $520.00 | $520.00 | $453.28 | 0 |
2015-10-26 | $520.00 | $520.00 | $520.00 | $520.00 | $453.28 | 0 |
2015-10-23 | $520.00 | $520.00 | $520.00 | $520.00 | $453.28 | 0 |
2015-10-22 | $520.00 | $520.00 | $520.00 | $520.00 | $453.28 | 0 |
2015-10-21 | $520.00 | $520.00 | $520.00 | $520.00 | $453.28 | 0 |
2015-10-20 | $520.00 | $520.00 | $520.00 | $520.00 | $453.28 | 0 |
2015-10-19 | $520.00 | $520.00 | $520.00 | $520.00 | $453.28 | 15 |
2015-10-16 | $530.00 | $530.00 | $530.00 | $530.00 | $462.00 | 0 |
2015-10-15 | $530.00 | $530.00 | $530.00 | $530.00 | $462.00 | 0 |
2015-10-14 | $530.00 | $530.00 | $530.00 | $530.00 | $462.00 | 0 |
2015-10-13 | $530.00 | $530.00 | $530.00 | $530.00 | $462.00 | 0 |
2015-10-12 | $530.00 | $530.00 | $530.00 | $530.00 | $462.00 | 0 |
2015-10-09 | $530.00 | $530.00 | $530.00 | $530.00 | $462.00 | 0 |
2015-10-08 | $530.00 | $530.00 | $530.00 | $530.00 | $462.00 | 0 |
2015-10-07 | $530.00 | $530.00 | $530.00 | $530.00 | $462.00 | 0 |
2015-10-06 | $530.00 | $530.00 | $530.00 | $530.00 | $462.00 | 0 |
2015-10-05 | $530.00 | $530.00 | $530.00 | $530.00 | $462.00 | 0 |
2015-10-02 | $530.00 | $530.00 | $530.00 | $530.00 | $462.00 | 0 |
2015-10-01 | $530.00 | $530.00 | $530.00 | $530.00 | $462.00 | 15 |
2015-09-30 | $520.00 | $520.00 | $520.00 | $520.00 | $453.28 | 0 |
2015-09-29 | $520.00 | $520.00 | $520.00 | $520.00 | $453.28 | 0 |
2015-09-28 | $520.00 | $520.00 | $520.00 | $520.00 | $453.28 | 0 |
2015-09-25 | $520.00 | $520.00 | $520.00 | $520.00 | $453.28 | 0 |
2015-09-24 | $520.00 | $520.00 | $520.00 | $520.00 | $453.28 | 0 |
2015-09-23 | $520.00 | $520.00 | $520.00 | $520.00 | $453.28 | 0 |
2015-09-22 | $520.00 | $520.00 | $520.00 | $520.00 | $453.28 | 0 |
2015-09-21 | $520.00 | $520.00 | $520.00 | $520.00 | $453.28 | 0 |
2015-09-18 | $520.00 | $520.00 | $520.00 | $520.00 | $453.28 | 0 |
2015-09-17 | $520.00 | $520.00 | $520.00 | $520.00 | $453.28 | 0 |
2015-09-16 | $520.00 | $520.00 | $520.00 | $520.00 | $453.28 | 0 |
2015-09-15 | $520.00 | $520.00 | $520.00 | $520.00 | $453.28 | 0 |
2015-09-14 | $520.00 | $520.00 | $520.00 | $520.00 | $453.28 | 15 |
2015-09-11 | $508.00 | $508.00 | $508.00 | $508.00 | $442.82 | 0 |
2015-09-10 | $508.00 | $508.00 | $508.00 | $508.00 | $442.82 | 0 |
2015-09-09 | $508.00 | $508.00 | $508.00 | $508.00 | $442.82 | 0 |
2015-09-08 | $508.00 | $508.00 | $508.00 | $508.00 | $442.82 | 0 |
Farmers & Merchants Bancorp (FMCB) News Headlines
Recent Farmers & Merchants Bancorp (FMCB) News
Similar Companies to Farmers & Merchants Bancorp (FMCB) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |