Farmers & Merchants Bancorp (FMCB) Exchange: OTCQX

Data as of March 28, 2024

$980.00 ($0.00) 0.00%

Farmers & Merchants Bancorp - Daily Information
Click for more stock information on Farmers & Merchants Bancorp.
Daily Information Data
Date March 28, 2024
Open $980.00
Previous Close $980.00
High $980.00
Low $956.00
Adjusted Open $980.00
Previous Adjusted Close $980.00
Adjusted High $980.00
Adjusted Low $956.00

About Farmers & Merchants Bancorp (FMCB)

Farmers & Merchants Bancorp, traded on the OTCQX under the symbol FMCB, is the parent company of Farmers & Merchants Bank of Central California, also known as F&M Bank. Founded in 1916, F&M Bank is a locally owned and operated community bank, which proudly serves California through 32 convenient locations. F&M Bank is financially strong, with over $5.1 billion in assets, and is consistently recognized as one of the nation's safest banks by national bank rating firms. F&M Bank is the 14th largest bank lender to agriculture in the United States, and the largest community bank lender to agriculture west of the Rocky Mountains. F&M Bank operates in the San Francisco Bay Area with full-service branches in Walnut Creek, Napa and Concord. A new full-service branch in Oakland, California, located in Montclair Village, is scheduled to be opened in the fourth quarter of 2021. F&M Bank also operates in the central valley of California from Sacramento to Merced. F&M Bank offers a full complement of loan, deposit, equipment leasing and treasury management products to businesses, as well as a full suite of consumer banking products. The FDIC awarded F&M Bank the highest possible rating of "Outstanding" in their 2019 CRA evaluation. F&M Bank has recently been named the “Best Community Bank in California” by Newsweek magazine. Newsweek’s ranking recognizes those financial institutions that best serve their customers’ needs in each state. F&M Bank was selected from over 2,500 banks nationwide to receive this award. This recognition speaks to the superior customer service the F&M Bank team members provide to our customers, and we are honored to have been selected.

Historical Stock Data for Farmers & Merchants Bancorp (FMCB)

Date Open High Low Close Adj.Close Volume
2024-03-28 $980.00 $980.00 $956.00 $980.00 $980.00 106
2024-03-27 $975.00 $980.00 $960.00 $980.00 $980.00 19
2024-03-26 $975.00 $975.00 $950.00 $955.00 $955.00 47
2024-03-25 $980.00 $980.00 $979.99 $979.99 $979.99 49
2024-03-22 $980.00 $980.00 $980.00 $980.00 $980.00 0
2024-03-21 $975.00 $980.00 $962.00 $980.00 $980.00 50
2024-03-20 $975.00 $975.00 $975.00 $975.00 $975.00 0
2024-03-19 $975.00 $975.00 $975.00 $975.00 $975.00 40
2024-03-18 $975.00 $975.00 $975.00 $975.00 $975.00 1
2024-03-15 $975.00 $975.00 $975.00 $975.00 $975.00 2
2024-03-14 $970.00 $970.00 $970.00 $970.00 $970.00 36
2024-03-13 $965.00 $970.00 $965.00 $970.00 $970.00 36
2024-03-12 $962.00 $962.00 $951.00 $951.00 $951.00 106
2024-03-11 $967.75 $967.75 $960.75 $963.00 $963.00 30
2024-03-08 $966.04 $974.21 $966.04 $974.21 $974.21 10
2024-03-07 $969.00 $969.00 $969.00 $969.00 $969.00 11
2024-03-06 $965.00 $969.00 $965.00 $969.00 $969.00 27
2024-03-05 $960.00 $960.00 $960.00 $960.00 $960.00 4
2024-03-04 $971.00 $975.00 $960.00 $960.00 $960.00 24
2024-03-01 $974.99 $975.00 $974.99 $975.00 $975.00 4
2024-02-29 $974.00 $974.99 $971.04 $974.99 $974.99 62
2024-02-28 $972.96 $972.96 $972.96 $972.96 $972.96 1
2024-02-27 $973.00 $973.00 $973.00 $973.00 $973.00 8
2024-02-26 $999.00 $999.00 $999.00 $999.00 $999.00 0
2024-02-23 $999.00 $999.00 $999.00 $999.00 $999.00 4
2024-02-22 $970.00 $999.00 $962.91 $999.00 $999.00 127
2024-02-21 $970.00 $970.00 $970.00 $970.00 $970.00 1
2024-02-20 $980.00 $980.00 $970.00 $980.00 $980.00 36
2024-02-16 $972.91 $980.00 $970.54 $970.54 $970.54 7
2024-02-15 $979.96 $979.96 $978.86 $978.86 $978.86 3
2024-02-14 $980.00 $980.00 $970.60 $970.60 $970.60 7
2024-02-13 $979.50 $979.50 $979.50 $979.50 $979.50 2
2024-02-12 $979.96 $980.00 $970.54 $970.54 $970.54 56
2024-02-09 $970.04 $970.04 $970.04 $970.04 $970.04 0
2024-02-08 $970.00 $970.04 $970.00 $970.04 $970.04 3
2024-02-07 $965.00 $965.00 $965.00 $965.00 $965.00 23
2024-02-06 $979.50 $979.52 $960.00 $960.00 $960.00 41
2024-02-05 $971.06 $971.06 $965.00 $965.00 $965.00 11
2024-02-02 $980.00 $980.00 $975.54 $980.00 $980.00 35
2024-02-01 $980.00 $980.00 $980.00 $980.00 $980.00 1
2024-01-31 $981.00 $981.00 $981.00 $981.00 $981.00 0
2024-01-30 $980.00 $981.00 $976.03 $981.00 $981.00 32
2024-01-29 $999.00 $999.00 $976.03 $976.03 $976.03 46
2024-01-26 $976.03 $981.77 $976.03 $981.77 $981.77 12
2024-01-25 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $1,000.00 0
2024-01-24 $1,009.00 $1,010.00 $1,000.00 $1,009.00 $1,009.00 11
2024-01-23 $1,009.00 $1,009.00 $1,009.00 $1,009.00 $1,009.00 0
2024-01-22 $976.03 $1,009.00 $976.03 $1,009.00 $1,009.00 11
2024-01-19 $985.00 $985.00 $975.00 $975.00 $975.00 11
2024-01-18 $974.16 $974.16 $974.16 $974.16 $974.16 0
2024-01-17 $1,050.00 $1,050.00 $974.16 $974.16 $974.16 104
2024-01-16 $1,050.00 $1,053.75 $1,050.00 $1,053.75 $1,053.75 361
2024-01-12 $1,060.00 $1,075.00 $1,010.00 $1,075.00 $1,075.00 118
2024-01-11 $1,047.08 $1,047.08 $1,047.00 $1,047.00 $1,047.00 2
2024-01-10 $1,047.08 $1,047.12 $1,041.00 $1,047.12 $1,047.12 26
2024-01-09 $1,047.00 $1,047.08 $1,047.00 $1,047.08 $1,047.08 4
2024-01-08 $1,047.00 $1,059.77 $1,047.00 $1,047.00 $1,047.00 30
2024-01-05 $1,050.00 $1,050.00 $1,047.47 $1,047.47 $1,047.47 55
2024-01-04 $1,051.00 $1,051.96 $1,050.04 $1,051.96 $1,051.96 12
2024-01-03 $1,057.50 $1,057.50 $1,057.50 $1,057.50 $1,057.50 32
2024-01-02 $1,055.00 $1,056.88 $1,050.00 $1,050.00 $1,050.00 313
2023-12-29 $1,031.04 $1,057.50 $1,031.04 $1,057.50 $1,057.50 30
2023-12-28 $1,025.00 $1,031.04 $1,025.00 $1,031.04 $1,031.04 339
2023-12-27 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $1,000.00 6
2023-12-26 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $1,000.00 0
2023-12-22 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $1,000.00 6
2023-12-21 $994.99 $1,000.00 $994.99 $1,000.00 $1,000.00 8
2023-12-20 $995.00 $995.00 $995.00 $995.00 $995.00 320
2023-12-19 $994.99 $994.99 $994.99 $994.99 $994.99 1
2023-12-18 $990.00 $990.00 $990.00 $990.00 $990.00 2
2023-12-15 $959.00 $990.00 $959.00 $990.00 $990.00 266
2023-12-14 $957.00 $959.00 $957.00 $959.00 $959.00 60
2023-12-13 $952.00 $987.00 $952.00 $987.00 $987.00 232
2023-12-12 $952.00 $952.01 $952.00 $952.01 $952.01 6
2023-12-11 $952.80 $952.80 $951.00 $952.00 $952.00 12
2023-12-08 $954.75 $955.01 $943.00 $943.00 $943.00 344
2023-12-07 $963.00 $963.00 $963.00 $963.00 $963.00 28
2023-12-06 $949.00 $969.00 $949.00 $969.00 $969.00 75
2023-12-05 $955.00 $955.92 $950.00 $950.00 $950.00 20
2023-12-04 $950.00 $963.00 $950.00 $961.00 $952.18 239
2023-12-01 $950.01 $950.01 $950.01 $950.01 $941.29 21
2023-11-30 $955.00 $955.00 $955.00 $955.00 $946.23 47
2023-11-29 $945.00 $945.00 $945.00 $945.00 $936.33 0
2023-11-28 $952.50 $952.50 $945.00 $945.00 $936.33 10
2023-11-27 $995.00 $995.00 $945.00 $960.00 $951.19 133
2023-11-24 $980.00 $990.00 $980.00 $990.00 $990.00 27
2023-11-22 $960.00 $980.00 $960.00 $970.01 $970.01 57
2023-11-21 $942.50 $960.00 $942.50 $960.00 $960.00 71
2023-11-20 $945.00 $945.00 $936.00 $936.00 $936.00 146
2023-11-17 $942.01 $967.00 $941.00 $941.00 $941.00 28
2023-11-16 $942.01 $942.01 $942.01 $942.01 $942.01 0
2023-11-15 $945.00 $945.00 $942.01 $942.01 $942.01 6
2023-11-14 $942.01 $942.01 $942.01 $942.01 $942.01 15
2023-11-13 $950.00 $967.00 $942.00 $942.00 $942.00 15
2023-11-10 $936.00 $969.00 $936.00 $950.00 $950.00 248
2023-11-09 $943.00 $943.00 $935.55 $935.55 $935.55 389
2023-11-08 $943.00 $944.00 $933.33 $933.33 $933.33 23
2023-11-07 $942.01 $942.11 $942.01 $942.10 $942.10 14
2023-11-06 $950.00 $950.00 $944.00 $944.00 $944.00 17
2023-11-03 $950.00 $950.00 $950.00 $950.00 $950.00 1
2023-11-02 $968.00 $968.00 $968.00 $968.00 $968.00 5
2023-11-01 $970.00 $970.00 $950.00 $950.00 $950.00 2
2023-10-31 $970.00 $970.00 $970.00 $970.00 $970.00 1
2023-10-30 $975.00 $975.00 $950.00 $950.00 $950.00 426
2023-10-27 $960.00 $975.00 $960.00 $975.00 $975.00 2
2023-10-26 $950.00 $950.00 $950.00 $950.00 $950.00 0
2023-10-25 $945.03 $960.00 $945.03 $950.00 $950.00 27
2023-10-24 $950.00 $950.00 $935.00 $950.00 $950.00 523
2023-10-23 $951.00 $951.00 $951.00 $951.00 $951.00 0
2023-10-20 $951.01 $951.01 $951.00 $951.00 $951.00 30
2023-10-19 $932.00 $970.00 $932.00 $951.01 $951.01 62
2023-10-18 $980.00 $980.00 $980.00 $980.00 $980.00 1
2023-10-17 $942.01 $942.01 $942.01 $942.01 $942.01 1
2023-10-16 $984.00 $984.00 $984.00 $984.00 $984.00 0
2023-10-13 $956.14 $984.00 $935.67 $984.00 $984.00 18
2023-10-12 $975.00 $980.00 $975.00 $980.00 $980.00 364
2023-10-11 $951.00 $975.00 $950.01 $975.00 $975.00 38
2023-10-10 $950.02 $950.02 $950.01 $950.01 $950.01 2
2023-10-09 $975.00 $975.00 $941.00 $955.00 $955.00 119
2023-10-06 $952.01 $975.00 $952.01 $975.00 $975.00 37
2023-10-05 $955.00 $955.00 $955.00 $955.00 $955.00 0
2023-10-04 $955.00 $955.00 $955.00 $955.00 $955.00 5
2023-10-03 $975.00 $975.00 $955.00 $955.00 $955.00 34
2023-10-02 $974.99 $974.99 $955.00 $955.00 $955.00 33
2023-09-29 $955.00 $955.00 $955.00 $955.00 $955.00 0
2023-09-28 $955.01 $970.25 $955.00 $955.00 $955.00 358
2023-09-27 $965.00 $965.00 $965.00 $965.00 $965.00 0
2023-09-26 $965.00 $965.00 $965.00 $965.00 $965.00 0
2023-09-25 $955.01 $970.00 $955.01 $965.00 $965.00 43
2023-09-22 $970.00 $970.00 $955.01 $970.00 $970.00 40
2023-09-21 $955.01 $970.00 $955.01 $970.00 $970.00 142
2023-09-20 $955.01 $970.25 $955.01 $970.00 $970.00 232
2023-09-19 $960.00 $960.00 $960.00 $960.00 $960.00 37
2023-09-18 $955.00 $955.00 $955.00 $955.00 $955.00 3
2023-09-15 $960.00 $970.00 $960.00 $970.00 $970.00 167
2023-09-14 $955.00 $955.00 $955.00 $955.00 $955.00 0
2023-09-13 $955.00 $955.00 $955.00 $955.00 $955.00 15
2023-09-12 $950.01 $955.00 $950.01 $955.00 $955.00 31
2023-09-11 $960.00 $960.00 $960.00 $960.00 $960.00 13
2023-09-08 $964.00 $965.00 $955.00 $963.00 $963.00 385
2023-09-07 $960.00 $960.00 $950.01 $950.01 $950.01 218
2023-09-06 $954.11 $959.99 $950.01 $950.01 $950.01 130
2023-09-05 $955.00 $955.00 $955.00 $955.00 $955.00 121
2023-09-01 $950.57 $950.57 $950.57 $950.57 $950.57 1
2023-08-31 $957.99 $957.99 $957.99 $957.99 $957.99 26
2023-08-30 $955.00 $955.00 $955.00 $955.00 $955.00 122
2023-08-29 $950.00 $954.00 $950.00 $954.00 $954.00 291
2023-08-28 $935.68 $950.00 $935.68 $950.00 $950.00 205
2023-08-25 $942.01 $943.00 $935.68 $935.68 $935.68 26
2023-08-24 $950.02 $950.02 $942.00 $945.00 $945.00 127
2023-08-23 $950.02 $950.02 $950.02 $950.02 $950.02 6
2023-08-22 $950.50 $950.50 $950.50 $950.50 $950.50 0
2023-08-21 $955.00 $955.00 $950.50 $950.50 $950.50 11
2023-08-18 $960.00 $960.00 $952.00 $954.00 $954.00 138
2023-08-17 $955.51 $963.99 $951.01 $963.99 $963.99 18
2023-08-16 $960.00 $965.00 $955.51 $965.00 $965.00 166
2023-08-15 $955.51 $959.99 $955.51 $959.99 $959.99 7
2023-08-14 $965.00 $965.00 $965.00 $965.00 $965.00 1
2023-08-11 $965.00 $965.00 $955.51 $965.00 $965.00 46
2023-08-10 $964.00 $965.00 $964.00 $965.00 $965.00 86
2023-08-09 $963.94 $963.94 $963.94 $963.94 $963.94 5
2023-08-08 $965.00 $965.00 $965.00 $965.00 $965.00 6
2023-08-07 $960.01 $970.00 $956.01 $964.95 $964.95 613
2023-08-04 $969.00 $975.00 $958.75 $971.99 $971.99 268
2023-08-03 $968.39 $969.00 $961.00 $961.96 $961.96 104
2023-08-02 $969.99 $970.00 $968.39 $968.39 $968.39 226
2023-08-01 $962.00 $975.00 $962.00 $970.00 $970.00 109
2023-07-31 $980.00 $982.22 $967.33 $982.22 $982.22 193
2023-07-28 $982.50 $982.50 $973.64 $982.22 $982.22 178
2023-07-27 $982.50 $982.50 $982.50 $982.50 $982.50 6
2023-07-26 $971.00 $982.50 $971.00 $982.50 $982.50 20
2023-07-25 $985.00 $1,000.00 $961.00 $961.00 $961.00 173
2023-07-24 $975.00 $982.50 $975.00 $982.50 $982.50 60
2023-07-21 $988.00 $988.00 $985.00 $985.00 $985.00 86
2023-07-20 $966.99 $996.00 $965.00 $975.00 $975.00 1,159
2023-07-19 $959.00 $959.00 $959.00 $959.00 $959.00 0
2023-07-18 $960.00 $960.00 $959.00 $959.00 $959.00 20
2023-07-17 $960.00 $960.00 $960.00 $960.00 $960.00 0
2023-07-14 $960.00 $960.00 $960.00 $960.00 $960.00 0
2023-07-13 $960.00 $960.00 $934.00 $960.00 $960.00 60
2023-07-12 $963.00 $970.00 $935.00 $960.00 $960.00 113
2023-07-11 $970.00 $970.00 $970.00 $970.00 $970.00 0
2023-07-10 $970.00 $970.00 $970.00 $970.00 $970.00 0
2023-07-07 $970.00 $970.00 $970.00 $970.00 $970.00 170
2023-07-06 $970.00 $970.00 $970.00 $970.00 $970.00 3
2023-07-05 $975.00 $975.00 $975.00 $975.00 $975.00 0
2023-07-03 $970.00 $975.00 $951.70 $975.00 $975.00 14
2023-06-30 $965.00 $965.00 $965.00 $965.00 $965.00 0
2023-06-29 $970.00 $970.00 $965.00 $965.00 $965.00 5
2023-06-28 $970.00 $970.00 $970.00 $970.00 $970.00 2
2023-06-27 $965.00 $965.01 $965.00 $965.00 $965.00 12
2023-06-26 $965.00 $970.00 $965.00 $970.00 $970.00 4
2023-06-23 $985.00 $985.00 $985.00 $985.00 $985.00 1
2023-06-22 $985.00 $985.00 $960.02 $980.00 $980.00 307
2023-06-21 $985.00 $985.00 $985.00 $985.00 $985.00 6
2023-06-20 $975.00 $985.00 $975.00 $985.00 $985.00 29
2023-06-16 $960.04 $985.00 $960.04 $985.00 $985.00 194
2023-06-15 $960.04 $960.04 $960.04 $960.04 $960.04 5
2023-06-14 $960.04 $960.04 $960.04 $960.04 $960.04 20
2023-06-13 $989.00 $989.00 $989.00 $989.00 $989.00 0
2023-06-12 $989.00 $989.00 $989.00 $989.00 $989.00 0
2023-06-09 $983.92 $989.00 $960.01 $989.00 $989.00 191
2023-06-08 $983.96 $984.00 $983.96 $984.00 $984.00 14
2023-06-07 $983.92 $983.92 $983.92 $983.92 $975.69 3
2023-06-06 $984.15 $984.16 $984.15 $984.16 $975.93 32
2023-06-05 $985.00 $985.00 $984.99 $984.99 $976.75 68
2023-06-02 $981.42 $985.00 $960.01 $985.00 $976.76 4
2023-06-01 $985.00 $985.00 $981.42 $981.42 $973.21 2
2023-05-31 $987.50 $990.00 $962.00 $984.99 $976.75 127
2023-05-30 $980.01 $990.00 $980.01 $985.00 $976.76 171
2023-05-26 $982.25 $982.25 $962.00 $975.00 $975.00 68
2023-05-25 $975.00 $982.25 $975.00 $982.00 $982.00 175
2023-05-24 $971.14 $975.00 $971.14 $975.00 $975.00 26
2023-05-23 $971.50 $971.50 $971.50 $971.50 $971.50 25
2023-05-22 $970.62 $970.62 $970.62 $970.62 $970.62 2
2023-05-19 $970.00 $970.00 $970.00 $970.00 $970.00 100
2023-05-18 $960.01 $960.01 $960.01 $960.01 $960.01 0
2023-05-17 $960.02 $960.02 $960.01 $960.01 $960.01 25
2023-05-16 $974.75 $974.75 $970.00 $970.00 $970.00 42
2023-05-15 $982.49 $982.49 $982.49 $982.49 $982.49 0
2023-05-12 $982.50 $982.50 $982.49 $982.49 $982.49 6
2023-05-11 $960.00 $960.00 $960.00 $960.00 $960.00 0
2023-05-10 $971.00 $971.00 $960.00 $960.00 $960.00 321
2023-05-09 $982.01 $982.01 $982.01 $982.01 $982.01 0
2023-05-08 $965.00 $982.01 $965.00 $982.01 $982.01 122
2023-05-05 $976.00 $976.00 $960.00 $960.00 $960.00 42
2023-05-04 $975.00 $975.00 $975.00 $975.00 $975.00 2
2023-05-03 $965.00 $967.00 $965.00 $967.00 $967.00 105
2023-05-02 $977.00 $977.00 $950.01 $961.50 $961.50 12
2023-05-01 $950.00 $975.00 $950.00 $975.00 $975.00 69
2023-04-28 $982.00 $982.00 $952.00 $952.00 $952.00 50
2023-04-27 $981.75 $982.00 $981.75 $982.00 $982.00 52
2023-04-26 $982.00 $982.00 $982.00 $982.00 $982.00 52
2023-04-25 $982.01 $982.01 $980.00 $981.75 $981.75 215
2023-04-24 $987.00 $987.01 $987.00 $987.01 $987.01 350
2023-04-21 $1,000.00 $1,000.00 $986.50 $986.50 $986.50 11
2023-04-20 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $1,000.00 5
2023-04-19 $999.99 $999.99 $999.99 $999.99 $999.99 4
2023-04-18 $989.00 $989.00 $989.00 $989.00 $989.00 2
2023-04-17 $985.00 $988.00 $985.00 $988.00 $988.00 56
2023-04-14 $985.00 $988.00 $960.00 $980.50 $980.50 656
2023-04-13 $990.20 $990.20 $985.00 $985.00 $985.00 20
2023-04-12 $985.00 $985.00 $985.00 $985.00 $985.00 0
2023-04-11 $985.00 $1,000.00 $985.00 $985.00 $985.00 34
2023-04-10 $1,000.00 $1,000.00 $975.03 $1,000.00 $1,000.00 395
2023-04-06 $985.00 $985.01 $982.50 $985.01 $985.01 247
2023-04-05 $975.03 $975.03 $975.03 $975.03 $975.03 3
2023-04-04 $1,020.00 $1,020.00 $1,020.00 $1,020.00 $1,020.00 4
2023-04-03 $1,015.00 $1,015.00 $1,015.00 $1,015.00 $1,015.00 0
2023-03-31 $1,014.95 $1,015.01 $1,014.95 $1,015.00 $1,015.00 29
2023-03-30 $975.03 $1,014.99 $975.03 $1,014.99 $1,014.99 2
2023-03-29 $985.00 $1,015.00 $985.00 $1,015.00 $1,015.00 3
2023-03-28 $1,020.00 $1,020.00 $1,020.00 $1,020.00 $1,020.00 0
2023-03-27 $1,020.00 $1,020.00 $1,020.00 $1,020.00 $1,020.00 0
2023-03-24 $1,000.00 $1,020.00 $975.04 $1,020.00 $1,020.00 122
2023-03-23 $1,000.00 $1,000.00 $1,000.00 $1,000.00 $1,000.00 23
2023-03-22 $975.03 $990.00 $975.03 $990.00 $990.00 15
2023-03-21 $1,004.00 $1,045.00 $1,004.00 $1,010.20 $1,010.20 74
2023-03-20 $1,010.00 $1,010.00 $975.02 $1,010.00 $1,010.00 671
2023-03-17 $1,010.00 $1,010.00 $1,010.00 $1,010.00 $1,010.00 160
2023-03-16 $1,024.00 $1,024.00 $1,000.01 $1,000.01 $1,000.01 3
2023-03-15 $1,025.00 $1,025.00 $1,025.00 $1,025.00 $1,025.00 1
2023-03-14 $1,012.11 $1,025.00 $1,012.11 $1,025.00 $1,025.00 37
2023-03-13 $1,050.00 $1,050.00 $1,012.11 $1,012.11 $1,012.11 130
2023-03-10 $1,013.20 $1,050.00 $1,012.11 $1,050.00 $1,050.00 55
2023-03-09 $1,013.20 $1,013.20 $1,013.20 $1,013.20 $1,013.20 0
2023-03-08 $1,013.20 $1,013.20 $1,013.20 $1,013.20 $1,013.20 0
2023-03-07 $1,013.20 $1,013.20 $1,013.20 $1,013.20 $1,013.20 0
2023-03-06 $1,022.40 $1,022.40 $1,013.20 $1,013.20 $1,013.20 2
2023-03-03 $1,012.00 $1,050.00 $1,012.00 $1,012.20 $1,012.20 53
2023-03-02 $1,010.01 $1,010.02 $1,010.01 $1,010.02 $1,010.02 6
2023-03-01 $1,011.99 $1,012.00 $1,011.99 $1,011.99 $1,011.99 5
2023-02-28 $1,011.75 $1,011.75 $1,011.75 $1,011.75 $1,011.75 0
2023-02-27 $1,011.75 $1,011.75 $1,011.75 $1,011.75 $1,011.75 1
2023-02-24 $1,011.91 $1,011.91 $1,011.91 $1,011.91 $1,011.91 0
2023-02-23 $1,012.20 $1,012.20 $1,011.91 $1,011.91 $1,011.91 6
2023-02-22 $1,011.75 $1,011.75 $1,011.75 $1,011.75 $1,011.75 31
2023-02-21 $1,011.75 $1,015.38 $1,011.75 $1,015.38 $1,015.38 24
2023-02-17 $1,018.99 $1,018.99 $1,018.99 $1,018.99 $1,018.99 4
2023-02-16 $1,019.00 $1,019.00 $1,019.00 $1,019.00 $1,019.00 1
2023-02-15 $1,019.00 $1,019.00 $1,010.01 $1,010.01 $1,010.01 2
2023-02-14 $1,019.00 $1,019.00 $1,018.99 $1,018.99 $1,018.99 4
2023-02-13 $1,010.00 $1,010.00 $1,010.00 $1,010.00 $1,010.00 0
2023-02-10 $1,018.99 $1,018.99 $1,010.00 $1,010.00 $1,010.00 30
2023-02-09 $1,010.00 $1,010.00 $1,010.00 $1,010.00 $1,010.00 105
2023-02-08 $1,018.99 $1,018.99 $1,018.99 $1,018.99 $1,018.99 1
2023-02-07 $1,010.00 $1,010.00 $1,010.00 $1,010.00 $1,010.00 5
2023-02-06 $1,020.00 $1,020.00 $1,020.00 $1,020.00 $1,020.00 3
2023-02-03 $1,020.00 $1,020.00 $1,000.05 $1,005.00 $1,005.00 34
2023-02-02 $1,040.00 $1,040.00 $1,005.01 $1,005.01 $1,005.01 34
2023-02-01 $1,005.20 $1,005.20 $1,000.01 $1,005.00 $1,005.00 125
2023-01-31 $1,005.00 $1,005.00 $1,005.00 $1,005.00 $1,005.00 1
2023-01-30 $1,010.00 $1,010.00 $1,010.00 $1,010.00 $1,010.00 1
2023-01-27 $1,005.20 $1,005.20 $1,005.00 $1,005.00 $1,005.00 4
2023-01-26 $1,000.01 $1,012.00 $1,000.01 $1,000.01 $1,000.01 9
2023-01-25 $1,010.00 $1,010.00 $1,000.01 $1,000.01 $1,000.01 6
2023-01-24 $1,010.00 $1,012.00 $1,001.00 $1,012.00 $1,012.00 980
2023-01-23 $1,010.00 $1,010.01 $1,010.00 $1,010.01 $1,010.01 2
2023-01-20 $1,010.00 $1,012.00 $1,010.00 $1,011.80 $1,011.80 59
2023-01-19 $1,015.00 $1,015.20 $1,010.00 $1,010.00 $1,010.00 566
2023-01-18 $1,025.00 $1,025.00 $1,025.00 $1,025.00 $1,025.00 1
2023-01-17 $1,015.00 $1,040.00 $1,015.00 $1,040.00 $1,040.00 100
2023-01-13 $1,050.00 $1,050.00 $1,020.00 $1,030.00 $1,030.00 18
2023-01-12 $1,050.00 $1,050.00 $1,025.00 $1,025.00 $1,025.00 8
2023-01-11 $1,010.00 $1,055.00 $1,010.00 $1,049.00 $1,049.00 77
2023-01-10 $1,040.00 $1,040.00 $1,025.00 $1,025.00 $1,025.00 6
2023-01-09 $1,045.00 $1,045.00 $1,000.00 $1,045.00 $1,045.00 17
2023-01-06 $1,000.00 $1,045.00 $1,000.00 $1,045.00 $1,045.00 101
2023-01-05 $1,001.01 $1,045.00 $995.00 $1,000.00 $1,000.00 281
2023-01-04 $1,037.03 $1,037.03 $1,001.00 $1,001.00 $1,001.00 13
2023-01-03 $1,050.05 $1,087.99 $996.00 $1,050.00 $1,050.00 635
2022-12-30 $1,075.00 $1,088.00 $1,050.02 $1,050.02 $1,050.02 76
2022-12-29 $1,050.00 $1,075.00 $1,020.00 $1,050.00 $1,050.00 16
2022-12-28 $1,005.00 $1,005.00 $1,005.00 $1,005.00 $1,005.00 0
2022-12-27 $1,032.03 $1,032.03 $1,005.00 $1,005.00 $1,005.00 48
2022-12-23 $1,020.00 $1,020.00 $1,020.00 $1,020.00 $1,020.00 0
2022-12-22 $1,020.00 $1,050.00 $1,020.00 $1,020.00 $1,020.00 8
2022-12-21 $1,025.00 $1,085.00 $1,010.00 $1,010.00 $1,010.00 85
2022-12-20 $1,000.00 $1,016.00 $1,000.00 $1,016.00 $1,016.00 5
2022-12-19 $1,010.00 $1,010.00 $1,010.00 $1,010.00 $1,010.00 1
2022-12-16 $1,009.99 $1,009.99 $1,009.00 $1,009.00 $1,009.00 31
2022-12-15 $1,010.00 $1,010.00 $1,009.00 $1,009.00 $1,009.00 24
2022-12-14 $990.00 $990.00 $990.00 $990.00 $990.00 49
2022-12-13 $978.00 $1,009.00 $978.00 $1,009.00 $1,009.00 29
2022-12-12 $978.00 $978.00 $978.00 $978.00 $978.00 22
2022-12-09 $986.00 $986.00 $980.00 $980.00 $980.00 3
2022-12-08 $976.00 $977.00 $976.00 $977.00 $977.00 16
2022-12-07 $976.00 $976.00 $976.00 $976.00 $976.00 1
2022-12-06 $980.00 $980.00 $980.00 $980.00 $980.00 3
2022-12-05 $980.00 $980.00 $980.00 $980.00 $971.77 0
2022-12-02 $980.00 $980.00 $980.00 $980.00 $971.77 1
2022-12-01 $970.00 $980.00 $969.99 $980.00 $980.00 10
2022-11-30 $966.00 $966.01 $966.00 $966.01 $966.01 39
2022-11-29 $969.99 $970.00 $969.99 $970.00 $970.00 5
2022-11-28 $968.00 $969.00 $966.00 $966.00 $966.00 39
2022-11-25 $969.00 $969.00 $969.00 $969.00 $969.00 1
2022-11-23 $969.99 $969.99 $969.99 $969.99 $969.99 0
2022-11-22 $970.00 $970.00 $969.99 $969.99 $969.99 4
2022-11-21 $966.00 $974.99 $966.00 $968.00 $968.00 267
2022-11-18 $966.00 $966.20 $966.00 $966.20 $966.20 2
2022-11-17 $980.00 $980.00 $967.00 $976.99 $976.99 57
2022-11-16 $975.00 $975.00 $960.00 $960.00 $960.00 307
2022-11-15 $993.99 $995.00 $993.99 $995.00 $995.00 31
2022-11-14 $970.00 $975.00 $966.00 $975.00 $975.00 8
2022-11-11 $989.00 $989.00 $975.00 $975.00 $975.00 18
2022-11-10 $989.00 $989.00 $989.00 $989.00 $989.00 1
2022-11-09 $975.00 $975.00 $975.00 $975.00 $975.00 0
2022-11-08 $974.00 $975.00 $974.00 $975.00 $975.00 31
2022-11-07 $974.00 $974.00 $974.00 $974.00 $974.00 4
2022-11-04 $970.04 $970.04 $970.04 $970.04 $970.04 2
2022-11-03 $969.96 $974.00 $969.96 $974.00 $974.00 179
2022-11-02 $970.00 $970.00 $970.00 $970.00 $970.00 3
2022-11-01 $968.75 $970.00 $965.00 $970.00 $970.00 5
2022-10-31 $965.00 $969.96 $965.00 $969.96 $969.96 14
2022-10-28 $964.80 $965.00 $964.80 $965.00 $965.00 55
2022-10-27 $958.01 $961.00 $958.01 $961.00 $961.00 12
2022-10-26 $960.00 $961.00 $960.00 $961.00 $961.00 20
2022-10-25 $960.00 $960.00 $960.00 $960.00 $960.00 0
2022-10-24 $960.00 $960.00 $958.01 $960.00 $960.00 217
2022-10-21 $958.01 $958.01 $958.01 $958.01 $958.01 2
2022-10-20 $960.00 $960.00 $960.00 $960.00 $960.00 6
2022-10-19 $960.00 $960.00 $960.00 $960.00 $960.00 0
2022-10-18 $960.01 $960.01 $960.00 $960.00 $960.00 34
2022-10-17 $965.00 $965.00 $965.00 $965.00 $965.00 1
2022-10-14 $965.00 $965.00 $965.00 $965.00 $965.00 0
2022-10-13 $960.00 $965.00 $960.00 $965.00 $965.00 60
2022-10-12 $959.99 $960.00 $959.99 $960.00 $960.00 163
2022-10-11 $959.99 $959.99 $959.99 $959.99 $959.99 3
2022-10-10 $959.99 $959.99 $957.00 $957.00 $957.00 5
2022-10-07 $957.00 $959.99 $957.00 $959.99 $959.99 26
2022-10-06 $952.49 $956.00 $952.49 $956.00 $956.00 54
2022-10-05 $952.45 $952.45 $952.45 $952.45 $952.45 10
2022-10-04 $956.00 $956.00 $956.00 $956.00 $956.00 0
2022-10-03 $956.00 $956.00 $956.00 $956.00 $956.00 0
2022-09-30 $956.00 $956.00 $956.00 $956.00 $956.00 6
2022-09-29 $956.00 $956.00 $956.00 $956.00 $956.00 301
2022-09-28 $956.00 $956.00 $956.00 $956.00 $956.00 1
2022-09-27 $958.25 $960.00 $955.00 $960.00 $960.00 63
2022-09-26 $955.40 $955.40 $955.40 $955.40 $955.40 177
2022-09-23 $956.40 $959.50 $956.40 $956.40 $956.40 2,132
2022-09-22 $956.40 $959.50 $956.40 $957.95 $957.95 404
2022-09-21 $956.00 $959.50 $956.00 $957.75 $957.75 5
2022-09-20 $955.01 $960.00 $955.00 $955.05 $955.05 728
2022-09-19 $958.00 $958.00 $955.01 $955.01 $955.01 56
2022-09-16 $955.01 $955.01 $955.01 $955.01 $955.01 8
2022-09-15 $955.00 $955.00 $955.00 $955.00 $955.00 143
2022-09-14 $955.00 $955.00 $955.00 $955.00 $955.00 0
2022-09-13 $951.00 $955.00 $951.00 $955.00 $955.00 225
2022-09-12 $951.04 $954.96 $951.04 $954.96 $954.96 5
2022-09-09 $951.00 $955.00 $950.75 $955.00 $955.00 202
2022-09-08 $955.00 $955.00 $955.00 $955.00 $955.00 6
2022-09-07 $950.75 $955.00 $950.75 $955.00 $955.00 57
2022-09-06 $942.01 $950.75 $942.01 $950.75 $950.75 4
2022-09-02 $955.00 $955.00 $950.00 $950.00 $950.00 2
2022-09-01 $950.00 $955.00 $942.01 $955.00 $955.00 131
2022-08-31 $942.01 $942.01 $942.01 $942.01 $942.01 0
2022-08-30 $942.01 $942.01 $942.01 $942.01 $942.01 20
2022-08-29 $953.00 $955.00 $952.00 $955.00 $955.00 17
2022-08-26 $951.00 $951.00 $951.00 $951.00 $951.00 235
2022-08-25 $940.01 $955.00 $940.01 $955.00 $955.00 2
2022-08-24 $940.01 $940.01 $940.01 $940.01 $940.01 434
2022-08-23 $950.00 $960.00 $950.00 $960.00 $960.00 221
2022-08-22 $960.00 $960.00 $940.00 $960.00 $960.00 3
2022-08-19 $960.00 $960.00 $960.00 $960.00 $960.00 9
2022-08-18 $960.00 $960.00 $960.00 $960.00 $960.00 2
2022-08-17 $974.75 $974.75 $940.00 $940.00 $940.00 21
2022-08-16 $975.00 $975.00 $940.00 $940.00 $940.00 30
2022-08-15 $950.00 $950.00 $950.00 $950.00 $950.00 0
2022-08-12 $940.01 $950.00 $940.01 $950.00 $950.00 116
2022-08-11 $950.00 $950.00 $940.00 $940.00 $940.00 101
2022-08-10 $946.00 $950.00 $946.00 $950.00 $950.00 3
2022-08-09 $938.00 $938.00 $938.00 $938.00 $938.00 3
2022-08-08 $949.00 $949.00 $932.00 $932.00 $932.00 32
2022-08-05 $930.01 $939.99 $930.01 $939.99 $939.99 61
2022-08-04 $940.00 $940.00 $940.00 $940.00 $940.00 2
2022-08-03 $931.50 $940.00 $930.01 $940.00 $940.00 468
2022-08-02 $932.75 $935.00 $932.75 $935.00 $935.00 8
2022-08-01 $930.01 $930.01 $930.01 $930.01 $930.01 20
2022-07-29 $930.00 $930.00 $930.00 $930.00 $930.00 0
2022-07-28 $930.00 $930.00 $930.00 $930.00 $930.00 1
2022-07-27 $924.01 $930.00 $924.01 $928.00 $928.00 512
2022-07-26 $929.96 $930.00 $929.96 $930.00 $930.00 5
2022-07-25 $924.04 $930.00 $924.04 $930.00 $930.00 4
2022-07-22 $922.05 $922.05 $922.05 $922.05 $922.05 0
2022-07-21 $929.96 $930.00 $922.05 $922.05 $922.05 27
2022-07-20 $929.00 $930.00 $926.00 $930.00 $930.00 798
2022-07-19 $924.00 $924.00 $924.00 $924.00 $924.00 0
2022-07-18 $925.00 $930.00 $922.02 $924.00 $924.00 54
2022-07-15 $925.00 $925.00 $923.90 $923.90 $923.90 204
2022-07-14 $924.40 $924.40 $922.01 $922.01 $922.01 53
2022-07-13 $926.00 $926.00 $926.00 $926.00 $926.00 5
2022-07-12 $928.40 $928.40 $922.01 $926.00 $926.00 688
2022-07-11 $929.39 $929.40 $929.39 $929.40 $929.40 6
2022-07-08 $924.00 $924.00 $923.00 $923.00 $923.00 1,010
2022-07-07 $923.00 $930.00 $923.00 $927.00 $927.00 443
2022-07-06 $923.00 $924.00 $923.00 $924.00 $924.00 5
2022-07-05 $926.60 $926.60 $926.60 $926.60 $926.60 0
2022-07-01 $926.59 $926.60 $925.00 $926.60 $926.60 82
2022-06-30 $927.40 $927.40 $927.40 $927.40 $927.40 1
2022-06-29 $928.00 $928.00 $927.99 $927.99 $927.99 6
2022-06-28 $924.00 $935.00 $924.00 $929.00 $929.00 35
2022-06-27 $921.00 $921.00 $921.00 $921.00 $921.00 4
2022-06-24 $914.01 $914.01 $914.01 $914.01 $914.01 106
2022-06-23 $925.00 $925.00 $925.00 $925.00 $925.00 4
2022-06-22 $922.15 $924.00 $922.15 $924.00 $924.00 92
2022-06-21 $925.00 $925.00 $922.15 $922.15 $922.15 11
2022-06-17 $925.00 $925.00 $925.00 $925.00 $925.00 6
2022-06-16 $923.00 $930.00 $923.00 $925.00 $925.00 103
2022-06-15 $935.00 $935.00 $935.00 $935.00 $935.00 42
2022-06-14 $930.00 $935.00 $930.00 $930.00 $930.00 604
2022-06-13 $930.00 $935.00 $930.00 $930.00 $930.00 76
2022-06-10 $940.00 $940.00 $930.00 $935.00 $935.00 20
2022-06-09 $930.01 $935.00 $930.00 $930.00 $930.00 344
2022-06-08 $930.00 $939.00 $930.00 $930.00 $922.22 149
2022-06-07 $939.99 $939.99 $930.00 $930.00 $922.22 16
2022-06-06 $940.00 $940.00 $927.00 $927.00 $919.24 57
2022-06-03 $935.02 $942.00 $935.02 $940.00 $932.13 48
2022-06-02 $943.00 $943.00 $943.00 $943.00 $935.11 0
2022-06-01 $946.00 $946.00 $943.00 $943.00 $935.11 4
2022-05-31 $947.99 $948.00 $943.00 $945.00 $937.09 23
2022-05-27 $944.00 $947.95 $939.00 $947.95 $940.02 15
2022-05-26 $940.00 $944.00 $935.01 $944.00 $936.10 9
2022-05-25 $944.00 $944.00 $944.00 $944.00 $936.10 3
2022-05-24 $935.01 $948.00 $935.01 $945.00 $937.09 23
2022-05-23 $948.00 $948.00 $935.01 $941.51 $933.62 10
2022-05-20 $948.00 $948.00 $948.00 $948.00 $940.07 50
2022-05-19 $945.00 $950.00 $935.01 $950.00 $942.05 596
2022-05-18 $949.00 $949.00 $942.00 $947.00 $939.07 531
2022-05-17 $942.01 $949.00 $935.01 $935.01 $927.18 1,064
2022-05-16 $949.00 $949.00 $944.00 $949.00 $941.06 1,200
2022-05-13 $942.76 $942.76 $940.00 $940.00 $932.13 70
2022-05-12 $950.00 $954.00 $950.00 $953.00 $945.02 987
2022-05-11 $950.00 $954.00 $950.00 $954.00 $946.01 13
2022-05-10 $956.00 $956.00 $952.00 $952.00 $944.03 292
2022-05-09 $950.01 $958.00 $950.00 $952.00 $944.03 1,329
2022-05-06 $952.00 $958.00 $950.01 $958.00 $949.98 14
2022-05-05 $951.96 $958.00 $950.01 $958.00 $949.98 422
2022-05-04 $952.00 $952.00 $952.00 $952.00 $944.03 14
2022-05-03 $950.01 $952.00 $950.01 $952.00 $944.03 1,108
2022-05-02 $951.96 $952.00 $943.00 $952.00 $944.03 806
2022-04-29 $959.00 $959.00 $950.00 $955.00 $947.01 24
2022-04-28 $951.00 $959.00 $950.00 $950.01 $942.06 316
2022-04-27 $954.00 $954.00 $950.00 $950.00 $942.05 80
2022-04-26 $954.00 $960.00 $945.00 $960.00 $951.96 317
2022-04-25 $953.00 $960.00 $953.00 $960.00 $951.96 616
2022-04-22 $952.04 $952.04 $952.00 $952.00 $944.03 1,527
2022-04-21 $952.96 $952.96 $952.96 $952.96 $944.98 1
2022-04-20 $950.25 $952.96 $950.25 $952.96 $944.98 37
2022-04-19 $950.26 $952.96 $950.26 $952.96 $944.98 7
2022-04-18 $953.00 $953.00 $953.00 $953.00 $945.02 1
2022-04-14 $954.00 $954.00 $954.00 $954.00 $946.01 2
2022-04-13 $954.00 $954.00 $954.00 $954.00 $946.01 1
2022-04-12 $952.00 $954.00 $950.25 $954.00 $946.01 1,277
2022-04-11 $950.25 $950.25 $950.25 $950.25 $942.30 0
2022-04-08 $950.25 $950.25 $950.25 $950.25 $942.30 10
2022-04-07 $950.25 $952.00 $947.00 $950.25 $942.30 211
2022-04-06 $950.00 $950.00 $950.00 $950.00 $942.05 0
2022-04-05 $950.00 $950.00 $947.00 $950.00 $942.05 512
2022-04-04 $950.00 $952.50 $946.00 $952.50 $944.53 7
2022-04-01 $950.04 $950.04 $950.04 $950.04 $942.09 8
2022-03-31 $950.00 $950.00 $950.00 $950.00 $942.05 6
2022-03-30 $950.00 $950.00 $950.00 $950.00 $942.05 0
2022-03-29 $950.00 $950.00 $950.00 $950.00 $942.05 1
2022-03-28 $954.00 $954.00 $935.00 $950.00 $942.05 238
2022-03-25 $954.00 $954.00 $954.00 $954.00 $946.01 4
2022-03-24 $949.99 $954.00 $947.00 $954.00 $946.01 489
2022-03-23 $939.00 $939.00 $935.00 $935.00 $927.17 251
2022-03-22 $949.96 $949.96 $949.96 $949.96 $942.01 51
2022-03-21 $940.00 $949.96 $940.00 $949.96 $942.01 51
2022-03-18 $939.00 $939.00 $939.00 $939.00 $931.14 71
2022-03-17 $950.00 $950.00 $939.00 $939.00 $931.14 95
2022-03-16 $940.00 $940.00 $940.00 $940.00 $932.13 0
2022-03-15 $940.00 $940.00 $939.96 $940.00 $932.13 52
2022-03-14 $950.00 $950.00 $950.00 $950.00 $942.05 16
2022-03-11 $939.75 $949.96 $935.04 $949.96 $942.01 153
2022-03-10 $950.00 $950.00 $950.00 $950.00 $942.05 1
2022-03-09 $940.00 $944.96 $935.04 $940.00 $932.13 14
2022-03-08 $948.00 $948.00 $915.02 $915.02 $907.36 367
2022-03-07 $948.00 $948.00 $948.00 $948.00 $940.07 15
2022-03-04 $948.00 $949.00 $948.00 $948.00 $940.07 17
2022-03-03 $949.00 $949.00 $948.95 $948.95 $941.01 7
2022-03-02 $948.96 $948.96 $948.96 $948.96 $941.02 0
2022-03-01 $948.96 $948.96 $948.96 $948.96 $941.02 1
2022-02-28 $949.00 $949.00 $948.00 $948.00 $940.07 12
2022-02-25 $935.00 $949.46 $935.00 $949.46 $941.51 8
2022-02-24 $940.00 $949.75 $926.00 $926.00 $918.25 32
2022-02-23 $949.95 $949.99 $937.00 $937.00 $929.16 53
2022-02-22 $939.00 $939.00 $939.00 $939.00 $931.14 50
2022-02-18 $939.00 $939.00 $939.00 $939.00 $931.14 0
2022-02-17 $939.00 $939.00 $939.00 $939.00 $931.14 0
2022-02-16 $945.00 $945.00 $939.00 $939.00 $931.14 50
2022-02-15 $955.00 $955.00 $940.00 $940.00 $932.13 61
2022-02-14 $935.00 $935.00 $935.00 $935.00 $927.17 12
2022-02-11 $957.96 $957.96 $926.00 $930.00 $922.22 128
2022-02-10 $958.00 $958.00 $958.00 $958.00 $949.98 0
2022-02-09 $958.00 $958.00 $958.00 $958.00 $949.98 1
2022-02-08 $958.00 $958.00 $953.00 $958.00 $949.98 143
2022-02-07 $950.00 $954.00 $950.00 $954.00 $946.01 37
2022-02-04 $930.00 $954.00 $930.00 $950.00 $942.05 435
2022-02-03 $930.00 $930.00 $930.00 $930.00 $922.22 12
2022-02-02 $930.00 $930.00 $930.00 $930.00 $922.22 2
2022-02-01 $928.99 $929.00 $925.04 $929.00 $921.22 18
2022-01-31 $928.96 $929.00 $928.00 $928.00 $920.23 23
2022-01-28 $925.00 $930.00 $925.00 $929.00 $921.22 88
2022-01-27 $932.00 $932.00 $913.00 $929.00 $921.22 22
2022-01-26 $945.00 $945.00 $945.00 $945.00 $937.09 2
2022-01-25 $945.00 $945.00 $930.00 $930.00 $922.22 10
2022-01-24 $949.40 $949.40 $945.00 $947.00 $939.07 3
2022-01-21 $946.00 $954.00 $946.00 $946.00 $938.08 49
2022-01-20 $951.00 $951.00 $951.00 $951.00 $943.04 2
2022-01-19 $950.96 $950.96 $950.96 $950.96 $943.00 1
2022-01-18 $950.96 $950.96 $950.96 $950.96 $943.00 1
2022-01-14 $951.00 $953.00 $941.00 $941.00 $933.12 31
2022-01-13 $954.00 $954.00 $941.00 $941.00 $933.12 10
2022-01-12 $954.00 $954.00 $954.00 $954.00 $946.01 3
2022-01-11 $936.00 $936.00 $936.00 $936.00 $928.17 14
2022-01-10 $959.90 $960.00 $935.00 $955.00 $947.01 174
2022-01-07 $956.00 $959.86 $956.00 $959.86 $951.83 3
2022-01-06 $959.90 $959.90 $959.90 $959.90 $951.87 21
2022-01-05 $956.00 $956.00 $956.00 $956.00 $948.00 2
2022-01-04 $958.90 $958.90 $958.90 $958.90 $950.87 27
2022-01-03 $959.69 $959.70 $955.00 $955.00 $947.01 17
2021-12-31 $959.70 $959.70 $959.70 $959.70 $951.67 11
2021-12-30 $956.50 $959.90 $950.00 $959.90 $951.87 152
2021-12-29 $959.90 $959.90 $957.00 $957.00 $948.99 5
2021-12-28 $958.00 $960.00 $958.00 $960.00 $951.96 21
2021-12-27 $957.00 $957.00 $957.00 $957.00 $948.99 20
2021-12-23 $962.00 $962.00 $962.00 $962.00 $953.95 5
2021-12-22 $953.00 $963.00 $953.00 $963.00 $954.94 78
2021-12-21 $949.99 $954.00 $949.97 $954.00 $946.01 71
2021-12-20 $959.00 $959.00 $945.00 $949.99 $942.04 49
2021-12-17 $966.00 $966.00 $959.20 $959.20 $951.17 194
2021-12-16 $964.00 $964.00 $964.00 $964.00 $955.93 0
2021-12-15 $963.00 $964.00 $963.00 $964.00 $955.93 47
2021-12-14 $962.20 $962.20 $962.20 $962.20 $954.15 0
2021-12-13 $975.40 $975.40 $962.20 $962.20 $954.15 26
2021-12-10 $976.00 $976.00 $976.00 $976.00 $967.83 27
2021-12-09 $971.00 $971.00 $965.00 $965.00 $956.92 7
2021-12-08 $978.96 $978.96 $971.00 $971.00 $962.87 12
2021-12-07 $985.00 $985.00 $971.00 $984.96 $968.93 23
2021-12-06 $988.00 $989.00 $988.00 $988.00 $971.92 9
2021-12-03 $970.00 $970.00 $967.00 $967.00 $951.26 13
2021-12-02 $992.00 $992.00 $970.00 $970.00 $954.22 489
2021-12-01 $994.00 $994.00 $970.00 $980.00 $964.05 29
2021-11-30 $975.00 $975.00 $949.75 $965.04 $949.34 21
2021-11-29 $1,050.00 $1,050.00 $930.00 $1,005.00 $988.65 63
2021-11-26 $1,070.00 $1,070.00 $1,070.00 $1,070.00 $1,052.59 4
2021-11-24 $1,092.00 $1,092.00 $1,015.00 $1,015.00 $998.48 26
2021-11-23 $1,101.00 $1,101.00 $1,025.00 $1,100.00 $1,082.10 172
2021-11-22 $1,110.00 $1,156.00 $1,100.00 $1,105.00 $1,087.02 149
2021-11-19 $1,015.00 $1,110.00 $1,015.00 $1,110.00 $1,091.94 108
2021-11-18 $970.00 $1,000.00 $970.00 $1,000.00 $983.73 4
2021-11-17 $935.00 $970.00 $935.00 $970.00 $954.22 49
2021-11-16 $955.04 $965.00 $935.00 $950.00 $934.54 120
2021-11-15 $935.25 $955.00 $935.25 $955.00 $939.46 254
2021-11-12 $944.00 $950.00 $935.00 $950.00 $934.54 14
2021-11-11 $934.00 $943.00 $934.00 $943.00 $927.66 10
2021-11-10 $934.00 $934.00 $922.00 $934.00 $918.80 3
2021-11-09 $934.00 $949.00 $925.00 $930.00 $914.87 25
2021-11-08 $930.00 $930.00 $930.00 $930.00 $914.87 0
2021-11-05 $932.00 $932.00 $930.00 $930.00 $914.87 25
2021-11-04 $940.00 $940.00 $924.00 $925.00 $909.95 790
2021-11-03 $946.00 $957.00 $925.00 $930.00 $914.87 177
2021-11-02 $930.00 $960.00 $930.00 $955.00 $939.46 14
2021-11-01 $945.00 $945.00 $921.00 $922.00 $907.00 76
2021-10-29 $925.00 $925.00 $920.00 $920.00 $905.03 42
2021-10-28 $945.00 $945.00 $916.00 $940.00 $924.70 13
2021-10-27 $918.00 $945.00 $916.00 $916.00 $901.09 41
2021-10-26 $924.00 $940.00 $916.00 $916.00 $901.09 150
2021-10-25 $920.00 $940.00 $920.00 $940.00 $924.70 52
2021-10-22 $905.00 $911.00 $905.00 $911.00 $896.18 10
2021-10-21 $901.00 $903.00 $901.00 $903.00 $888.31 3
2021-10-20 $901.00 $905.00 $901.00 $905.00 $890.27 24
2021-10-19 $904.00 $905.00 $904.00 $905.00 $890.27 5
2021-10-18 $904.00 $905.00 $903.00 $903.00 $888.31 36
2021-10-15 $910.00 $910.00 $910.00 $910.00 $895.19 20
2021-10-14 $903.00 $903.00 $903.00 $903.00 $888.31 2
2021-10-13 $905.00 $905.00 $905.00 $905.00 $890.27 2
2021-10-12 $905.00 $919.96 $905.00 $905.00 $890.27 8
2021-10-11 $901.00 $904.96 $901.00 $904.96 $890.23 3
2021-10-08 $900.00 $910.00 $900.00 $905.00 $890.27 160
2021-10-07 $900.00 $900.00 $900.00 $900.00 $885.35 0
2021-10-06 $897.00 $905.00 $897.00 $900.00 $885.35 61
2021-10-05 $897.00 $904.96 $897.00 $897.00 $882.40 30
2021-10-04 $896.50 $896.50 $896.50 $896.50 $881.91 0
2021-10-01 $903.00 $903.00 $896.50 $896.50 $881.91 24
2021-09-30 $896.54 $896.54 $896.50 $896.50 $881.91 74
2021-09-29 $905.00 $905.00 $905.00 $905.00 $890.27 1
2021-09-28 $905.00 $905.00 $905.00 $905.00 $890.27 2
2021-09-27 $896.50 $910.00 $896.50 $905.00 $890.27 67
2021-09-24 $896.50 $896.50 $896.50 $896.50 $881.91 0
2021-09-23 $896.50 $896.50 $896.50 $896.50 $881.91 100
2021-09-22 $920.00 $920.00 $896.50 $896.50 $881.91 622
2021-09-21 $896.69 $896.69 $896.69 $896.69 $882.10 0
2021-09-20 $900.00 $900.00 $896.50 $896.69 $882.10 5
2021-09-17 $896.00 $925.00 $896.00 $901.00 $886.34 163
2021-09-16 $895.00 $895.00 $895.00 $895.00 $880.44 117
2021-09-15 $894.00 $894.00 $883.00 $883.00 $868.63 7
2021-09-14 $894.00 $894.00 $894.00 $894.00 $879.45 4
2021-09-13 $883.00 $894.00 $883.00 $894.00 $879.45 11
2021-09-10 $894.00 $894.00 $894.00 $894.00 $879.45 29
2021-09-09 $880.00 $894.00 $880.00 $894.00 $879.45 9
2021-09-08 $882.00 $894.00 $882.00 $885.00 $870.60 140
2021-09-07 $887.00 $895.00 $879.00 $879.00 $864.70 14
2021-09-03 $900.00 $900.00 $895.00 $895.00 $880.44 9
2021-09-02 $900.00 $900.00 $885.00 $885.00 $870.60 14
2021-09-01 $880.00 $885.00 $880.00 $885.00 $870.60 89
2021-08-31 $887.25 $887.25 $880.00 $880.00 $865.68 25
2021-08-30 $900.04 $900.04 $900.04 $900.04 $885.39 1
2021-08-27 $900.04 $900.04 $900.04 $900.04 $885.39 0
2021-08-26 $891.00 $900.04 $886.00 $900.04 $885.39 75
2021-08-25 $891.00 $891.00 $891.00 $891.00 $876.50 0
2021-08-24 $899.00 $899.00 $891.00 $891.00 $876.50 14
2021-08-23 $898.50 $899.00 $891.40 $899.00 $884.37 384
2021-08-20 $898.46 $898.50 $898.46 $898.50 $883.88 21
2021-08-19 $899.00 $899.00 $890.00 $898.50 $883.88 33
2021-08-18 $890.00 $898.99 $890.00 $898.99 $884.36 58
2021-08-17 $889.98 $890.00 $889.00 $890.00 $875.52 27
2021-08-16 $889.98 $889.98 $879.00 $879.00 $864.70 19
2021-08-13 $878.96 $889.98 $878.96 $889.98 $875.50 24
2021-08-12 $875.20 $876.04 $875.00 $876.04 $861.78 51
2021-08-11 $874.30 $889.99 $874.30 $875.00 $860.76 23
2021-08-10 $876.00 $876.00 $874.25 $874.25 $860.02 8
2021-08-09 $875.00 $875.00 $875.00 $875.00 $860.76 36
2021-08-06 $875.00 $875.00 $875.00 $875.00 $860.76 6
2021-08-05 $871.00 $872.00 $871.00 $872.00 $857.81 11
2021-08-04 $883.00 $899.99 $870.00 $871.00 $856.83 26
2021-08-03 $875.00 $882.80 $869.00 $882.80 $868.43 473
2021-08-02 $883.00 $883.00 $883.00 $883.00 $868.63 100
2021-07-30 $874.00 $874.00 $871.00 $871.00 $856.83 17
2021-07-29 $885.00 $885.00 $878.02 $878.02 $863.73 8
2021-07-28 $875.00 $880.00 $875.00 $880.00 $865.68 2
2021-07-27 $869.00 $874.00 $869.00 $873.75 $859.53 5
2021-07-26 $889.74 $889.75 $868.01 $868.01 $853.89 25
2021-07-23 $889.74 $889.74 $889.74 $889.74 $875.26 2
2021-07-22 $889.74 $889.74 $889.74 $889.74 $875.26 0
2021-07-21 $874.00 $889.74 $863.50 $889.74 $875.26 82
2021-07-20 $867.00 $867.00 $866.00 $866.00 $851.91 15
2021-07-19 $874.00 $874.00 $866.01 $866.01 $851.92 29
2021-07-16 $866.01 $866.01 $866.01 $866.01 $851.92 10
2021-07-15 $863.50 $863.50 $863.50 $863.50 $849.45 23
2021-07-14 $863.50 $863.50 $863.50 $863.50 $849.45 15
2021-07-13 $861.50 $863.25 $861.50 $863.25 $849.20 54
2021-07-12 $863.25 $863.25 $861.54 $861.54 $847.52 4
2021-07-09 $861.50 $861.50 $861.50 $861.50 $847.48 1
2021-07-08 $865.51 $874.00 $861.50 $861.50 $847.48 134
2021-07-07 $863.00 $874.00 $862.00 $874.00 $859.78 42
2021-07-06 $863.01 $874.00 $863.00 $874.00 $859.78 3
2021-07-02 $863.00 $874.00 $863.00 $874.00 $859.78 37
2021-07-01 $873.99 $874.00 $863.01 $863.01 $848.97 13
2021-06-30 $865.00 $874.00 $862.00 $862.00 $847.97 103
2021-06-29 $865.00 $865.00 $863.00 $863.00 $848.96 709
2021-06-28 $861.04 $874.00 $861.00 $861.00 $846.99 23
2021-06-25 $873.96 $873.96 $861.00 $869.96 $855.80 41
2021-06-24 $870.00 $870.00 $870.00 $870.00 $855.84 2
2021-06-23 $865.02 $865.02 $865.02 $865.02 $850.94 0
2021-06-22 $865.25 $865.25 $865.02 $865.02 $850.94 60
2021-06-21 $864.40 $865.25 $864.40 $865.25 $851.17 4
2021-06-18 $863.25 $863.25 $863.25 $863.25 $849.20 2
2021-06-17 $863.25 $865.00 $863.25 $863.25 $849.20 223
2021-06-16 $867.00 $867.00 $863.25 $863.25 $849.20 85
2021-06-15 $871.04 $875.00 $870.00 $875.00 $860.76 559
2021-06-14 $875.00 $875.00 $875.00 $875.00 $860.76 0
2021-06-11 $875.00 $875.00 $874.00 $875.00 $860.76 4
2021-06-10 $873.00 $878.00 $873.00 $878.00 $863.71 27
2021-06-09 $889.75 $889.75 $875.00 $875.00 $853.47 57
2021-06-08 $900.00 $900.00 $890.00 $890.00 $868.10 11
2021-06-07 $900.00 $900.00 $900.00 $900.00 $877.86 3
2021-06-04 $885.51 $900.00 $885.51 $890.00 $868.10 5
2021-06-03 $909.96 $909.96 $900.00 $900.00 $877.86 27
2021-06-02 $885.10 $910.00 $885.10 $910.00 $887.61 35
2021-06-01 $910.00 $910.00 $910.00 $910.00 $887.61 6
2021-05-28 $920.00 $925.00 $881.00 $885.01 $863.23 74
2021-05-27 $895.00 $920.00 $887.00 $919.00 $896.39 43
2021-05-26 $885.00 $885.04 $885.00 $885.04 $863.26 3
2021-05-25 $876.50 $925.00 $876.50 $885.00 $863.23 303
2021-05-24 $875.00 $879.00 $874.96 $879.00 $857.37 67
2021-05-21 $870.00 $875.00 $870.00 $874.99 $853.46 4
2021-05-20 $875.00 $875.00 $865.04 $865.04 $843.76 10
2021-05-19 $875.00 $875.00 $870.00 $870.00 $848.59 100
2021-05-18 $875.00 $875.00 $875.00 $875.00 $853.47 1
2021-05-17 $875.00 $875.00 $861.00 $875.00 $853.47 81
2021-05-14 $880.00 $880.00 $865.00 $865.01 $843.73 15
2021-05-13 $865.00 $880.00 $855.00 $865.04 $843.76 57
2021-05-12 $870.00 $870.00 $865.00 $865.00 $843.72 11
2021-05-11 $860.00 $890.00 $855.00 $890.00 $868.10 72
2021-05-10 $855.00 $855.00 $837.01 $855.00 $833.96 105
2021-05-07 $850.00 $884.00 $830.00 $850.00 $829.09 70
2021-05-06 $840.00 $840.00 $840.00 $840.00 $819.33 1
2021-05-05 $830.00 $830.00 $829.96 $830.00 $809.58 507
2021-05-04 $830.00 $830.00 $830.00 $830.00 $809.58 32
2021-05-03 $830.00 $830.00 $820.01 $830.00 $809.58 17
2021-04-30 $830.00 $830.01 $830.00 $830.01 $809.58 37
2021-04-29 $825.00 $829.96 $820.04 $829.96 $809.54 524
2021-04-28 $820.05 $830.00 $820.05 $825.00 $804.70 842
2021-04-27 $825.00 $829.99 $820.05 $825.00 $804.70 1,985
2021-04-26 $814.96 $825.00 $810.00 $825.00 $804.70 112
2021-04-23 $824.80 $824.80 $819.00 $819.00 $798.85 9
2021-04-22 $805.00 $825.00 $805.00 $825.00 $804.70 18
2021-04-21 $855.00 $855.00 $801.00 $802.00 $782.27 74
2021-04-20 $850.00 $850.00 $840.00 $840.00 $819.33 63
2021-04-19 $850.00 $885.00 $850.00 $885.00 $863.23 11
2021-04-16 $805.00 $925.00 $805.00 $925.00 $902.24 146
2021-04-15 $819.00 $819.00 $819.00 $819.00 $798.85 0
2021-04-14 $819.00 $819.00 $819.00 $819.00 $798.85 2
2021-04-13 $796.00 $800.00 $796.00 $800.00 $780.32 3
2021-04-12 $800.00 $807.50 $800.00 $800.00 $780.32 347
2021-04-09 $795.00 $800.00 $795.00 $800.00 $780.32 23
2021-04-08 $799.75 $800.00 $795.00 $795.00 $775.44 788
2021-04-07 $787.00 $800.00 $787.00 $800.00 $780.32 54
2021-04-06 $789.96 $799.00 $789.96 $799.00 $779.34 53
2021-04-05 $782.00 $798.00 $782.00 $784.00 $764.71 587
2021-04-01 $777.99 $780.00 $773.00 $780.00 $760.81 28
2021-03-31 $777.99 $777.99 $777.99 $777.99 $758.85 14
2021-03-30 $772.00 $777.99 $772.00 $775.00 $755.93 453
2021-03-29 $772.00 $772.00 $772.00 $772.00 $753.01 52
2021-03-26 $772.00 $777.99 $772.00 $777.99 $758.85 2
2021-03-25 $772.01 $778.00 $772.00 $777.79 $758.65 91
2021-03-24 $784.00 $784.00 $772.00 $778.00 $758.86 29
2021-03-23 $784.00 $784.00 $784.00 $784.00 $764.71 1
2021-03-22 $778.00 $778.00 $778.00 $778.00 $758.86 6
2021-03-19 $779.00 $783.00 $779.00 $780.50 $761.30 168
2021-03-18 $771.00 $771.00 $771.00 $771.00 $752.03 40
2021-03-17 $779.00 $783.00 $771.00 $771.00 $752.03 105
2021-03-16 $770.00 $783.00 $770.00 $775.00 $755.93 1,349
2021-03-15 $783.00 $783.00 $770.00 $783.00 $763.73 73
2021-03-12 $770.00 $775.00 $770.00 $775.00 $755.93 1,387
2021-03-11 $775.00 $775.00 $761.00 $770.00 $751.05 151
2021-03-10 $775.00 $775.00 $775.00 $775.00 $755.93 10
2021-03-09 $775.00 $775.00 $775.00 $775.00 $755.93 5
2021-03-08 $775.00 $775.00 $770.00 $770.00 $751.05 210
2021-03-05 $769.96 $775.00 $769.96 $770.04 $751.09 7
2021-03-04 $775.00 $775.00 $770.00 $770.00 $751.05 6
2021-03-03 $770.00 $775.00 $765.00 $770.00 $751.05 260
2021-03-02 $769.00 $775.00 $764.00 $771.25 $752.27 269
2021-03-01 $774.00 $775.00 $766.00 $775.00 $755.93 33
2021-02-26 $774.00 $774.00 $760.00 $763.00 $744.23 7
2021-02-25 $774.96 $775.00 $774.96 $775.00 $755.93 50
2021-02-24 $769.00 $775.00 $769.00 $769.25 $750.32 332
2021-02-23 $759.00 $769.02 $759.00 $763.25 $744.47 130
2021-02-22 $765.00 $768.00 $759.00 $759.00 $740.33 48
2021-02-19 $764.96 $764.96 $764.90 $764.90 $746.08 5
2021-02-18 $765.00 $765.00 $759.21 $765.00 $746.18 19
2021-02-17 $763.00 $765.00 $754.04 $765.00 $746.18 19
2021-02-16 $764.69 $769.00 $754.00 $754.00 $735.45 77
2021-02-12 $764.69 $764.69 $764.69 $764.69 $745.88 0
2021-02-11 $769.00 $769.00 $764.69 $764.69 $745.88 87
2021-02-10 $769.99 $775.00 $765.00 $769.00 $750.08 13
2021-02-09 $768.00 $770.00 $740.00 $757.00 $738.37 77
2021-02-08 $770.00 $770.00 $770.00 $770.00 $751.05 10
2021-02-05 $771.00 $773.96 $762.00 $762.00 $743.25 383
2021-02-04 $768.50 $775.00 $768.50 $772.00 $753.01 336
2021-02-03 $775.00 $775.00 $770.00 $770.00 $751.05 163
2021-02-02 $770.00 $770.00 $770.00 $770.00 $751.05 15
2021-02-01 $760.00 $775.00 $760.00 $770.00 $751.05 74
2021-01-29 $740.00 $765.00 $740.00 $765.00 $746.18 1,292
2021-01-28 $735.21 $743.00 $735.21 $740.00 $721.79 118
2021-01-27 $743.00 $743.00 $743.00 $743.00 $724.72 3
2021-01-26 $745.00 $745.00 $735.00 $737.80 $719.65 49
2021-01-25 $735.01 $755.00 $735.00 $735.01 $716.93 80
2021-01-22 $736.00 $736.00 $736.00 $736.00 $717.89 23
2021-01-21 $732.00 $744.99 $731.60 $735.00 $716.92 169
2021-01-20 $750.00 $755.00 $730.60 $730.60 $712.62 973
2021-01-19 $772.00 $772.00 $742.00 $750.00 $731.55 53
2021-01-15 $772.50 $772.50 $772.50 $772.50 $753.49 0
2021-01-14 $772.50 $772.50 $772.50 $772.50 $753.49 608
2021-01-13 $772.25 $772.50 $772.25 $772.50 $753.49 430
2021-01-12 $775.00 $788.00 $771.00 $775.00 $755.93 153
2021-01-11 $767.00 $775.00 $767.00 $770.00 $751.05 292
2021-01-08 $765.00 $765.00 $765.00 $765.00 $746.18 0
2021-01-07 $772.00 $775.00 $763.00 $765.00 $746.18 54
2021-01-06 $762.01 $772.00 $762.00 $772.00 $753.01 6
2021-01-05 $760.00 $761.00 $759.00 $760.20 $741.50 62
2021-01-04 $766.99 $775.00 $760.00 $775.00 $755.93 23
2020-12-31 $760.00 $770.00 $760.00 $760.00 $741.30 94
2020-12-30 $749.00 $750.00 $745.00 $750.00 $731.55 277
2020-12-29 $740.25 $740.25 $735.00 $736.00 $717.89 43
2020-12-28 $740.00 $740.25 $735.00 $740.25 $722.04 4
2020-12-24 $735.00 $749.00 $735.00 $749.00 $730.57 401
2020-12-23 $744.00 $750.00 $735.00 $750.00 $731.55 44
2020-12-22 $744.00 $744.00 $734.96 $734.96 $716.88 740
2020-12-21 $732.30 $740.20 $732.30 $740.00 $721.79 13
2020-12-18 $732.01 $744.00 $732.00 $732.00 $713.99 13
2020-12-17 $732.00 $736.00 $732.00 $734.00 $715.94 101
2020-12-16 $730.50 $730.50 $730.50 $730.50 $712.53 1
2020-12-15 $730.50 $731.23 $730.50 $731.23 $713.24 218
2020-12-14 $732.00 $732.00 $730.30 $730.30 $712.33 237
2020-12-11 $733.50 $733.50 $733.50 $733.50 $715.45 0
2020-12-10 $733.50 $733.50 $733.50 $733.50 $715.45 4
2020-12-09 $726.75 $733.99 $726.75 $728.30 $710.38 2,742
2020-12-08 $735.99 $735.99 $726.60 $726.60 $708.72 137
2020-12-07 $730.00 $733.00 $729.60 $733.00 $707.66 112
2020-12-04 $740.00 $749.00 $729.00 $729.00 $703.80 9
2020-12-03 $726.00 $726.00 $726.00 $726.00 $700.90 0
2020-12-02 $720.00 $726.00 $715.60 $726.00 $700.90 570
2020-12-01 $723.00 $726.00 $709.60 $726.00 $700.90 150
2020-11-30 $729.00 $729.00 $722.04 $726.96 $701.83 27
2020-11-27 $723.00 $723.00 $721.60 $721.60 $696.65 35
2020-11-25 $724.00 $743.00 $723.00 $725.00 $699.94 49
2020-11-24 $720.61 $725.00 $720.60 $725.00 $699.94 139
2020-11-23 $724.00 $725.00 $720.60 $720.60 $695.69 1,061
2020-11-20 $723.96 $723.96 $723.96 $723.96 $698.93 4
2020-11-19 $723.96 $723.96 $723.96 $723.96 $698.93 3
2020-11-18 $718.00 $724.00 $718.00 $724.00 $698.97 35
2020-11-17 $718.00 $718.00 $718.00 $718.00 $693.18 601
2020-11-16 $724.00 $724.00 $711.00 $718.00 $693.18 47
2020-11-13 $715.00 $718.00 $715.00 $715.00 $690.28 93
2020-11-12 $719.00 $719.00 $715.00 $715.00 $690.28 85
2020-11-11 $721.00 $721.00 $716.04 $719.00 $694.14 233
2020-11-10 $722.00 $722.00 $721.00 $721.00 $696.08 17
2020-11-09 $718.00 $721.00 $710.00 $721.00 $696.08 21
2020-11-06 $708.00 $708.00 $708.00 $708.00 $683.52 0
2020-11-05 $715.00 $715.00 $707.00 $708.00 $683.52 12
2020-11-04 $718.75 $718.75 $710.00 $710.00 $685.46 45
2020-11-03 $716.00 $724.00 $716.00 $724.00 $698.97 76
2020-11-02 $716.00 $716.00 $716.00 $716.00 $691.25 1
2020-10-30 $720.00 $724.00 $705.00 $705.00 $680.63 114
2020-10-29 $719.00 $720.00 $719.00 $720.00 $695.11 7
2020-10-28 $707.00 $719.00 $707.00 $719.00 $694.14 42
2020-10-27 $720.00 $720.00 $714.96 $714.96 $690.24 15
2020-10-26 $707.00 $707.00 $706.00 $707.00 $682.56 11
2020-10-23 $720.00 $720.00 $710.00 $710.00 $685.46 24
2020-10-22 $706.00 $720.00 $706.00 $720.00 $695.11 3
2020-10-21 $724.00 $724.00 $724.00 $724.00 $698.97 109
2020-10-20 $720.00 $720.00 $720.00 $720.00 $695.11 1
2020-10-19 $720.00 $720.00 $720.00 $720.00 $695.11 2
2020-10-16 $720.00 $720.00 $720.00 $720.00 $695.11 1
2020-10-15 $710.00 $720.00 $710.00 $717.25 $692.45 83
2020-10-14 $710.00 $710.00 $710.00 $710.00 $685.46 0
2020-10-13 $710.00 $710.00 $710.00 $710.00 $685.46 7
2020-10-12 $724.00 $724.00 $701.60 $710.00 $685.46 116
2020-10-09 $724.00 $724.00 $712.00 $712.00 $687.39 45
2020-10-08 $723.96 $724.00 $723.96 $724.00 $698.97 11
2020-10-07 $724.00 $724.00 $724.00 $724.00 $698.97 300
2020-10-06 $724.96 $724.96 $715.00 $715.00 $690.28 120
2020-10-05 $720.00 $722.00 $714.00 $722.00 $697.04 17
2020-10-02 $717.04 $725.00 $717.04 $725.00 $699.94 5
2020-10-01 $723.00 $724.96 $723.00 $724.96 $699.90 7
2020-09-30 $725.00 $725.00 $725.00 $725.00 $699.94 10
2020-09-29 $713.25 $713.25 $713.25 $713.25 $688.59 1
2020-09-28 $716.00 $725.00 $714.00 $725.00 $699.94 194
2020-09-25 $720.96 $721.00 $720.96 $721.00 $696.08 21
2020-09-24 $720.25 $725.00 $720.25 $720.96 $696.04 6
2020-09-23 $718.00 $725.00 $718.00 $725.00 $699.94 35
2020-09-22 $722.00 $722.00 $718.00 $718.00 $693.18 36
2020-09-21 $749.00 $749.00 $722.00 $722.00 $697.04 2
2020-09-18 $745.00 $749.00 $745.00 $749.00 $723.11 13
2020-09-17 $729.00 $749.00 $722.00 $722.00 $697.04 62
2020-09-16 $725.00 $725.00 $725.00 $725.00 $699.94 1
2020-09-15 $725.00 $725.00 $725.00 $725.00 $699.94 0
2020-09-14 $725.00 $725.00 $717.04 $725.00 $699.94 18
2020-09-11 $717.00 $724.96 $717.00 $724.96 $699.90 7
2020-09-10 $716.00 $716.39 $716.00 $716.39 $691.62 203
2020-09-09 $721.04 $721.04 $715.79 $715.79 $691.05 56
2020-09-08 $725.00 $725.00 $720.00 $720.00 $695.11 14
2020-09-04 $728.99 $729.00 $715.00 $725.00 $699.94 81
2020-09-03 $721.00 $729.00 $721.00 $725.00 $699.94 29
2020-09-02 $710.00 $718.00 $700.01 $710.05 $685.50 228
2020-09-01 $705.00 $710.00 $705.00 $705.00 $680.63 3
2020-08-31 $716.00 $716.00 $705.00 $705.00 $680.63 33
2020-08-28 $716.00 $724.00 $702.00 $720.00 $695.11 94
2020-08-27 $717.00 $717.00 $716.00 $716.00 $691.25 63
2020-08-26 $707.00 $707.00 $700.00 $700.00 $675.80 286
2020-08-25 $707.00 $710.00 $707.00 $707.00 $682.56 151
2020-08-24 $705.00 $705.04 $702.00 $705.00 $680.63 19
2020-08-21 $715.00 $715.00 $701.00 $702.00 $677.73 100
2020-08-20 $724.96 $724.96 $715.00 $715.00 $690.28 7
2020-08-19 $715.00 $715.00 $715.00 $715.00 $690.28 0
2020-08-18 $715.00 $715.00 $715.00 $715.00 $690.28 41
2020-08-17 $715.00 $715.00 $715.00 $715.00 $690.28 14
2020-08-14 $715.00 $715.00 $715.00 $715.00 $690.28 1
2020-08-13 $714.96 $714.96 $714.96 $714.96 $690.24 1
2020-08-12 $715.00 $715.00 $715.00 $715.00 $690.28 77
2020-08-11 $714.50 $714.50 $714.50 $714.50 $689.80 1,000
2020-08-10 $716.00 $727.99 $712.50 $712.50 $687.87 37
2020-08-07 $718.00 $718.00 $718.00 $718.00 $693.18 0
2020-08-06 $713.04 $718.00 $713.04 $718.00 $693.18 12
2020-08-05 $713.00 $713.00 $713.00 $713.00 $688.35 3
2020-08-04 $729.99 $729.99 $719.75 $725.00 $699.94 4
2020-08-03 $712.00 $739.80 $712.00 $712.00 $687.39 15
2020-07-31 $715.00 $770.00 $710.00 $735.00 $709.59 170
2020-07-30 $715.00 $715.00 $715.00 $715.00 $690.28 215
2020-07-29 $718.00 $718.00 $718.00 $718.00 $693.18 2
2020-07-28 $715.00 $715.00 $715.00 $715.00 $690.28 26
2020-07-27 $715.00 $715.00 $715.00 $715.00 $690.28 0
2020-07-24 $720.00 $720.00 $715.00 $715.00 $690.28 13
2020-07-23 $715.00 $715.00 $715.00 $715.00 $690.28 57
2020-07-22 $715.00 $715.00 $715.00 $715.00 $690.28 157
2020-07-21 $715.00 $715.00 $715.00 $715.00 $690.28 0
2020-07-20 $715.00 $715.00 $715.00 $715.00 $690.28 3
2020-07-17 $718.00 $720.00 $705.00 $720.00 $695.11 165
2020-07-16 $720.01 $720.01 $718.00 $718.00 $693.18 243
2020-07-15 $715.00 $725.00 $704.00 $720.00 $695.11 70
2020-07-14 $715.00 $715.00 $715.00 $715.00 $690.28 0
2020-07-13 $706.00 $715.00 $706.00 $715.00 $690.28 17
2020-07-10 $702.00 $702.00 $702.00 $702.00 $677.73 2
2020-07-09 $703.00 $703.00 $703.00 $703.00 $678.70 0
2020-07-08 $703.00 $703.20 $703.00 $703.00 $678.70 12
2020-07-07 $703.00 $703.00 $703.00 $703.00 $678.70 14
2020-07-06 $695.00 $705.00 $695.00 $704.95 $680.58 161
2020-07-02 $705.00 $705.00 $705.00 $705.00 $680.63 0
2020-07-01 $709.99 $710.00 $695.00 $705.00 $680.63 13
2020-06-30 $711.00 $711.00 $706.00 $706.00 $681.59 219
2020-06-29 $711.00 $711.00 $704.00 $704.00 $679.66 5
2020-06-26 $705.00 $705.00 $704.00 $705.00 $680.63 200
2020-06-25 $705.00 $711.00 $705.00 $705.19 $680.81 100
2020-06-24 $706.00 $706.00 $706.00 $706.00 $681.59 3
2020-06-23 $706.25 $706.25 $706.25 $706.25 $681.84 650
2020-06-22 $705.00 $705.00 $705.00 $705.00 $680.63 3
2020-06-19 $705.00 $711.00 $705.00 $711.00 $686.42 55
2020-06-18 $710.00 $711.00 $709.49 $709.49 $684.96 130
2020-06-17 $703.00 $710.00 $703.00 $703.00 $678.70 42
2020-06-16 $711.00 $711.00 $703.00 $703.00 $678.70 72
2020-06-15 $710.00 $711.00 $710.00 $711.00 $686.42 198
2020-06-12 $710.00 $715.00 $710.00 $713.00 $688.35 23
2020-06-11 $713.58 $715.00 $713.58 $715.00 $690.28 28
2020-06-10 $711.00 $711.00 $710.00 $710.00 $678.57 22
2020-06-09 $710.00 $711.00 $710.00 $710.00 $678.57 44
2020-06-08 $711.00 $711.00 $706.04 $710.95 $679.48 226
2020-06-05 $711.00 $711.00 $708.00 $710.00 $678.57 13
2020-06-04 $711.00 $712.00 $710.00 $710.00 $678.57 24
2020-06-03 $711.00 $712.00 $710.00 $710.00 $678.57 163
2020-06-02 $712.00 $712.00 $710.00 $710.00 $678.57 184
2020-06-01 $710.00 $710.00 $710.00 $710.00 $678.57 33
2020-05-29 $710.00 $710.00 $710.00 $710.00 $678.57 0
2020-05-28 $705.00 $712.00 $705.00 $710.00 $678.57 206
2020-05-27 $711.00 $711.08 $710.00 $710.00 $678.57 207
2020-05-26 $710.00 $710.00 $710.00 $710.00 $678.57 210
2020-05-22 $710.00 $710.00 $710.00 $710.00 $678.57 8
2020-05-21 $715.00 $715.00 $714.25 $714.25 $682.64 180
2020-05-20 $715.00 $715.00 $715.00 $715.00 $683.35 5
2020-05-19 $710.00 $710.00 $710.00 $710.00 $678.57 10
2020-05-18 $710.00 $710.00 $710.00 $710.00 $678.57 0
2020-05-15 $710.00 $710.00 $710.00 $710.00 $678.57 0
2020-05-14 $710.00 $710.00 $710.00 $710.00 $678.57 4
2020-05-13 $710.00 $710.00 $710.00 $710.00 $678.57 0
2020-05-12 $710.00 $710.00 $710.00 $710.00 $678.57 0
2020-05-11 $710.00 $725.00 $710.00 $710.00 $678.57 143
2020-05-08 $700.00 $700.00 $700.00 $700.00 $669.02 43
2020-05-07 $699.99 $745.00 $699.98 $700.00 $669.02 26
2020-05-06 $670.00 $699.98 $670.00 $670.00 $640.35 8
2020-05-05 $760.00 $800.00 $665.00 $665.00 $635.57 277
2020-05-04 $750.00 $755.00 $722.00 $722.00 $690.04 47
2020-05-01 $750.00 $750.00 $750.00 $750.00 $716.80 0
2020-04-30 $750.00 $750.00 $750.00 $750.00 $716.80 0
2020-04-29 $719.95 $795.00 $715.00 $750.00 $716.80 69
2020-04-28 $710.04 $715.00 $710.04 $715.00 $683.35 3
2020-04-27 $700.00 $702.00 $700.00 $702.00 $670.93 41
2020-04-24 $719.00 $719.00 $710.00 $710.00 $678.57 7
2020-04-23 $719.00 $719.00 $700.00 $700.00 $669.02 49
2020-04-22 $655.00 $655.00 $655.00 $655.00 $626.01 0
2020-04-21 $655.00 $655.00 $655.00 $655.00 $626.01 0
2020-04-20 $655.00 $655.00 $655.00 $655.00 $626.01 0
2020-04-17 $655.00 $655.00 $655.00 $655.00 $626.01 0
2020-04-16 $685.00 $692.50 $650.00 $655.00 $626.01 265
2020-04-15 $700.00 $700.00 $675.00 $675.00 $645.12 133
2020-04-14 $685.00 $725.00 $685.00 $700.00 $669.02 143
2020-04-13 $665.00 $670.00 $665.00 $670.00 $640.35 2
2020-04-09 $665.00 $665.00 $665.00 $665.00 $635.57 3
2020-04-08 $664.96 $665.00 $664.96 $665.00 $635.57 8
2020-04-07 $660.00 $665.00 $660.00 $665.00 $635.57 38
2020-04-06 $630.00 $680.00 $630.00 $680.00 $649.90 45
2020-04-03 $630.00 $630.00 $629.99 $630.00 $602.12 25
2020-04-02 $650.00 $650.00 $626.20 $630.00 $602.12 16
2020-04-01 $685.00 $685.00 $640.00 $650.00 $621.23 184
2020-03-31 $685.00 $691.50 $685.00 $685.00 $654.68 297
2020-03-30 $698.00 $698.00 $685.00 $698.00 $667.11 25
2020-03-27 $698.00 $698.00 $698.00 $698.00 $667.11 2
2020-03-26 $690.00 $698.00 $690.00 $698.00 $667.11 22
2020-03-25 $690.00 $698.99 $650.00 $698.99 $668.05 82
2020-03-24 $670.00 $698.99 $670.00 $698.99 $668.05 17
2020-03-23 $700.00 $700.00 $660.00 $699.00 $668.06 163
2020-03-20 $769.99 $769.99 $698.00 $725.00 $692.91 143
2020-03-19 $720.00 $725.00 $720.00 $725.00 $692.91 31
2020-03-18 $725.00 $725.00 $725.00 $725.00 $692.91 0
2020-03-17 $675.00 $725.00 $675.00 $725.00 $692.91 94
2020-03-16 $725.00 $725.00 $725.00 $725.00 $692.91 15
2020-03-13 $725.00 $730.00 $725.00 $725.00 $692.91 121
2020-03-12 $730.00 $730.00 $681.50 $725.00 $692.91 18
2020-03-11 $765.00 $765.00 $765.00 $765.00 $731.14 2
2020-03-10 $760.00 $765.00 $745.00 $765.00 $731.14 11
2020-03-09 $767.00 $775.00 $740.00 $775.00 $740.70 240
2020-03-06 $769.25 $770.00 $769.00 $770.00 $735.92 8
2020-03-05 $770.00 $770.00 $770.00 $770.00 $735.92 444
2020-03-04 $765.00 $775.00 $765.00 $769.09 $735.05 174
2020-03-03 $770.00 $770.00 $768.00 $770.00 $735.92 650
2020-03-02 $767.00 $770.00 $765.33 $765.33 $731.46 47
2020-02-28 $789.03 $789.03 $773.00 $774.00 $739.74 277
2020-02-27 $793.00 $800.25 $789.00 $789.03 $754.11 185
2020-02-26 $793.00 $793.10 $782.00 $789.00 $754.08 273
2020-02-25 $785.00 $799.99 $779.85 $789.00 $754.08 520
2020-02-24 $775.00 $779.80 $772.00 $779.80 $745.29 750
2020-02-21 $775.00 $775.00 $774.96 $775.00 $740.70 81
2020-02-20 $770.00 $772.50 $770.00 $772.50 $738.31 4
2020-02-19 $775.00 $775.00 $770.00 $770.00 $735.92 15
2020-02-18 $772.00 $775.00 $772.00 $775.00 $740.70 4
2020-02-14 $770.00 $770.00 $770.00 $770.00 $735.92 0
2020-02-13 $770.51 $770.51 $770.00 $770.00 $735.92 5
2020-02-12 $774.00 $775.00 $770.00 $770.00 $735.92 11
2020-02-11 $772.00 $772.00 $772.00 $772.00 $737.83 2
2020-02-10 $772.00 $772.00 $772.00 $772.00 $737.83 5
2020-02-07 $770.00 $774.00 $765.00 $770.00 $735.92 23
2020-02-06 $766.00 $766.02 $765.60 $766.02 $732.12 95
2020-02-05 $765.60 $765.60 $765.60 $765.60 $731.71 5
2020-02-04 $770.00 $770.00 $765.00 $765.00 $731.14 29
2020-02-03 $767.00 $767.00 $766.00 $766.00 $732.10 44
2020-01-31 $770.00 $775.00 $768.00 $768.00 $734.01 53
2020-01-30 $774.00 $774.00 $766.60 $766.60 $732.67 40
2020-01-29 $774.96 $774.96 $774.96 $774.96 $740.66 1
2020-01-28 $770.54 $770.54 $770.54 $770.54 $736.44 0
2020-01-27 $770.54 $770.54 $770.54 $770.54 $736.44 0
2020-01-24 $775.00 $775.00 $770.54 $770.54 $736.44 3
2020-01-23 $774.99 $774.99 $774.96 $774.96 $740.66 11
2020-01-22 $772.00 $772.00 $770.50 $772.00 $737.83 48
2020-01-21 $774.99 $774.99 $770.00 $770.00 $735.92 396
2020-01-17 $770.00 $774.99 $770.00 $774.99 $740.69 398
2020-01-16 $773.00 $773.00 $769.50 $769.50 $735.44 61
2020-01-15 $775.00 $775.00 $775.00 $775.00 $740.70 2
2020-01-14 $778.00 $778.00 $769.50 $769.50 $735.44 442
2020-01-13 $775.00 $775.00 $774.96 $774.96 $740.66 72
2020-01-10 $774.00 $774.00 $774.00 $774.00 $739.74 1
2020-01-09 $770.00 $771.00 $770.00 $771.00 $736.88 97
2020-01-08 $768.00 $768.00 $767.00 $767.00 $733.05 13
2020-01-07 $766.62 $767.10 $766.62 $767.10 $733.15 67
2020-01-06 $768.01 $768.01 $766.61 $766.61 $732.68 28
2020-01-03 $771.00 $771.00 $771.00 $771.00 $736.88 10
2020-01-02 $773.99 $775.00 $770.00 $771.00 $736.88 2,162
2019-12-31 $774.00 $774.00 $768.10 $768.10 $734.10 227
2019-12-30 $774.00 $774.00 $771.05 $774.00 $739.74 10
2019-12-27 $773.96 $773.96 $773.96 $773.96 $739.70 0
2019-12-26 $773.80 $774.00 $773.80 $773.96 $739.70 8
2019-12-24 $769.30 $769.30 $767.85 $767.85 $733.86 75
2019-12-23 $772.60 $773.96 $769.34 $769.34 $735.29 221
2019-12-20 $776.60 $776.60 $774.00 $774.00 $739.74 5
2019-12-19 $777.00 $777.00 $777.00 $777.00 $742.61 0
2019-12-18 $777.04 $777.04 $776.60 $777.00 $742.61 258
2019-12-17 $780.00 $780.00 $777.10 $779.80 $745.29 58
2019-12-16 $782.00 $782.00 $777.60 $777.60 $743.18 28
2019-12-13 $780.60 $780.60 $780.60 $780.60 $746.05 202
2019-12-12 $780.00 $784.96 $780.00 $784.96 $750.22 3
2019-12-11 $780.10 $780.10 $780.10 $780.10 $745.57 0
2019-12-10 $783.00 $783.00 $780.10 $780.10 $745.57 231
2019-12-09 $785.00 $785.00 $780.00 $780.00 $745.48 71
2019-12-06 $780.00 $785.00 $780.00 $785.00 $750.26 9
2019-12-05 $793.00 $793.00 $779.85 $780.00 $745.48 40
2019-12-04 $799.96 $799.96 $799.96 $799.96 $757.61 0
2019-12-03 $799.96 $799.96 $799.96 $799.96 $757.61 8
2019-12-02 $800.00 $800.00 $795.00 $795.00 $752.91 91
2019-11-29 $799.00 $799.00 $799.00 $799.00 $756.70 2
2019-11-27 $793.00 $795.01 $793.00 $795.01 $752.92 35
2019-11-26 $787.00 $787.00 $787.00 $787.00 $745.33 2
2019-11-25 $787.00 $787.00 $787.00 $787.00 $745.33 11
2019-11-22 $777.50 $777.50 $777.50 $777.50 $736.34 3
2019-11-21 $773.25 $777.50 $773.25 $777.50 $736.34 59
2019-11-20 $775.00 $775.00 $773.10 $773.10 $732.17 27
2019-11-19 $772.60 $775.50 $772.60 $775.50 $734.44 9
2019-11-18 $775.00 $775.00 $772.50 $772.50 $731.60 11
2019-11-15 $774.50 $774.50 $774.50 $774.50 $733.50 0
2019-11-14 $774.50 $774.50 $774.50 $774.50 $733.50 0
2019-11-13 $774.50 $774.50 $774.50 $774.50 $733.50 0
2019-11-12 $774.50 $774.50 $774.50 $774.50 $733.50 7
2019-11-11 $772.30 $772.30 $772.30 $772.30 $731.41 3
2019-11-08 $785.00 $785.00 $772.30 $772.30 $731.41 544
2019-11-07 $775.00 $775.00 $772.00 $772.00 $731.13 16
2019-11-06 $771.11 $771.11 $771.11 $771.11 $730.29 2
2019-11-05 $785.00 $785.00 $771.11 $771.11 $730.29 76
2019-11-04 $780.00 $780.00 $775.00 $775.00 $733.97 3
2019-11-01 $780.00 $780.00 $780.00 $780.00 $738.71 25
2019-10-31 $772.50 $772.50 $772.50 $772.50 $731.60 0
2019-10-30 $780.00 $780.00 $772.50 $772.50 $731.60 80
2019-10-29 $779.00 $780.00 $779.00 $780.00 $738.71 5
2019-10-28 $779.00 $779.00 $772.50 $772.50 $731.60 5
2019-10-25 $778.00 $779.00 $778.00 $778.00 $736.81 4
2019-10-24 $778.00 $778.00 $778.00 $778.00 $736.81 1
2019-10-23 $778.00 $778.00 $772.50 $778.00 $736.81 33
2019-10-22 $770.00 $778.00 $770.00 $778.00 $736.81 17
2019-10-21 $770.00 $770.00 $770.00 $770.00 $729.23 0
2019-10-18 $770.00 $770.00 $770.00 $770.00 $729.23 3
2019-10-17 $761.60 $770.00 $761.60 $770.00 $729.23 31
2019-10-16 $761.00 $780.00 $761.00 $761.60 $721.28 61
2019-10-15 $790.00 $790.00 $780.00 $780.00 $738.71 10
2019-10-14 $804.00 $804.00 $755.75 $775.00 $733.97 33
2019-10-11 $780.00 $800.00 $772.50 $772.50 $731.60 21
2019-10-10 $777.00 $777.00 $772.50 $772.50 $731.60 14
2019-10-09 $775.00 $775.00 $770.00 $770.00 $729.23 37
2019-10-08 $772.50 $778.00 $755.00 $775.00 $733.97 832
2019-10-07 $780.00 $780.00 $780.00 $780.00 $738.71 0
2019-10-04 $780.00 $780.00 $780.00 $780.00 $738.71 0
2019-10-03 $780.00 $780.00 $780.00 $780.00 $738.71 4
2019-10-02 $780.00 $780.00 $780.00 $780.00 $738.71 12
2019-10-01 $780.00 $780.00 $771.30 $771.30 $730.47 24
2019-09-30 $780.00 $780.00 $780.00 $780.00 $738.71 25
2019-09-27 $775.00 $780.00 $775.00 $780.00 $738.71 11
2019-09-26 $780.00 $780.00 $780.00 $780.00 $738.71 6
2019-09-25 $780.00 $780.00 $775.00 $780.00 $738.71 13
2019-09-24 $780.00 $780.00 $780.00 $780.00 $738.71 21
2019-09-23 $785.00 $785.00 $775.00 $775.00 $733.97 10
2019-09-20 $800.00 $800.00 $795.00 $795.00 $752.91 16
2019-09-19 $800.00 $800.00 $800.00 $800.00 $757.65 0
2019-09-18 $800.00 $800.00 $800.00 $800.00 $757.65 5
2019-09-17 $820.00 $820.00 $767.05 $767.05 $726.44 57
2019-09-16 $820.00 $820.00 $820.00 $820.00 $776.59 1
2019-09-13 $800.01 $800.01 $800.01 $800.01 $757.66 46
2019-09-12 $799.00 $850.25 $775.00 $850.25 $805.24 31
2019-09-11 $798.00 $799.00 $780.00 $799.00 $756.70 14
2019-09-10 $765.00 $780.00 $765.00 $780.00 $738.71 11
2019-09-09 $767.00 $777.00 $767.00 $777.00 $735.86 30
2019-09-06 $770.00 $770.00 $762.60 $765.00 $724.50 153
2019-09-05 $767.00 $767.00 $767.00 $767.00 $726.39 4
2019-09-04 $767.00 $767.00 $762.60 $762.60 $722.23 26
2019-09-03 $762.31 $762.31 $762.31 $762.31 $721.95 10
2019-08-30 $780.00 $780.00 $780.00 $780.00 $738.71 0
2019-08-29 $780.00 $780.00 $780.00 $780.00 $738.71 5
2019-08-28 $762.01 $762.01 $762.01 $762.01 $721.67 1
2019-08-27 $770.00 $800.00 $760.00 $762.01 $721.67 114
2019-08-26 $762.00 $770.00 $757.00 $760.00 $719.76 40
2019-08-23 $767.00 $780.00 $761.00 $762.10 $721.75 62
2019-08-22 $779.95 $780.95 $779.95 $780.95 $739.60 27
2019-08-21 $767.00 $781.00 $767.00 $781.00 $739.65 7
2019-08-20 $770.00 $774.50 $770.00 $774.50 $733.50 12
2019-08-19 $766.10 $766.10 $766.10 $766.10 $725.54 0
2019-08-15 $767.00 $767.00 $766.10 $766.10 $725.54 33
2019-08-14 $779.00 $780.25 $770.00 $770.00 $729.23 40
2019-08-13 $776.00 $776.00 $776.00 $776.00 $734.92 6
2019-08-12 $780.00 $780.00 $780.00 $780.00 $738.71 0
2019-08-09 $780.00 $780.00 $780.00 $780.00 $738.71 5
2019-08-08 $775.00 $780.00 $775.00 $780.00 $738.71 10
2019-08-07 $775.00 $775.00 $775.00 $775.00 $733.97 31
2019-08-06 $782.00 $782.00 $775.00 $780.96 $739.61 62
2019-08-05 $782.00 $782.00 $782.00 $782.00 $740.60 10
2019-08-02 $825.00 $825.00 $800.00 $800.00 $757.65 6
2019-08-01 $800.00 $800.00 $781.10 $795.00 $752.91 100
2019-07-31 $790.00 $795.00 $790.00 $795.00 $752.91 7
2019-07-30 $800.00 $800.00 $781.10 $781.10 $739.75 100
2019-07-29 $805.00 $805.00 $781.10 $781.10 $739.75 121
2019-07-26 $805.00 $805.00 $805.00 $805.00 $762.38 0
2019-07-25 $805.00 $805.00 $805.00 $805.00 $762.38 208
2019-07-24 $802.00 $802.00 $802.00 $802.00 $759.54 0
2019-07-23 $802.00 $802.00 $802.00 $802.00 $759.54 0
2019-07-22 $800.00 $802.00 $800.00 $802.00 $759.54 3
2019-07-19 $787.25 $788.00 $787.25 $788.00 $746.28 2
2019-07-18 $800.00 $800.00 $800.00 $800.00 $757.65 6
2019-07-17 $796.00 $800.00 $787.00 $800.00 $757.65 143
2019-07-16 $795.00 $795.00 $795.00 $795.00 $752.91 1
2019-07-15 $795.00 $795.00 $795.00 $795.00 $752.91 4
2019-07-12 $787.00 $787.00 $787.00 $787.00 $745.33 0
2019-07-11 $787.00 $787.00 $787.00 $787.00 $745.33 0
2019-07-10 $790.00 $790.00 $787.00 $787.00 $745.33 52
2019-07-09 $790.00 $790.00 $790.00 $790.00 $748.18 0
2019-07-08 $790.00 $790.00 $790.00 $790.00 $748.18 1
2019-07-05 $787.00 $787.00 $787.00 $787.00 $745.33 0
2019-07-03 $788.00 $788.00 $787.00 $787.00 $745.33 49
2019-07-02 $788.01 $788.01 $788.00 $788.00 $746.28 2
2019-07-01 $792.50 $794.99 $790.00 $790.00 $748.18 5
2019-06-28 $795.00 $795.00 $795.00 $795.00 $752.91 18
2019-06-27 $795.00 $795.00 $790.00 $790.00 $748.18 5
2019-06-26 $795.00 $795.00 $795.00 $795.00 $752.91 10
2019-06-25 $795.00 $795.00 $795.00 $795.00 $752.91 100
2019-06-24 $795.00 $795.00 $795.00 $795.00 $752.91 3
2019-06-21 $785.00 $785.00 $785.00 $785.00 $743.44 3
2019-06-19 $796.00 $796.00 $796.00 $796.00 $753.86 1
2019-06-18 $800.00 $800.00 $785.00 $785.00 $743.44 124
2019-06-17 $845.00 $845.00 $786.00 $799.00 $756.70 561
2019-06-14 $845.00 $845.00 $845.00 $845.00 $800.26 0
2019-06-13 $845.00 $845.00 $845.00 $845.00 $800.26 0
2019-06-12 $850.00 $850.00 $845.00 $845.00 $793.64 10
2019-06-11 $820.00 $820.00 $820.00 $820.00 $770.16 3
2019-06-07 $845.00 $845.00 $845.00 $845.00 $793.64 1
2019-06-06 $820.00 $820.00 $820.00 $820.00 $770.16 0
2019-06-05 $810.00 $820.00 $810.00 $820.00 $770.16 20
2019-06-04 $795.00 $795.00 $795.00 $795.00 $746.68 383
2019-06-03 $795.00 $795.00 $795.00 $795.00 $746.68 0
2019-05-31 $795.00 $795.00 $795.00 $795.00 $746.68 0
2019-05-30 $795.00 $795.00 $795.00 $795.00 $746.68 65
2019-05-29 $795.00 $795.00 $795.00 $795.00 $746.68 26
2019-05-28 $795.00 $795.00 $795.00 $795.00 $746.68 2
2019-05-24 $795.00 $795.00 $795.00 $795.00 $746.68 8
2019-05-23 $795.00 $795.00 $782.00 $782.00 $734.47 14
2019-05-22 $795.00 $795.00 $795.00 $795.00 $746.68 3
2019-05-21 $782.00 $795.00 $782.00 $795.00 $746.68 52
2019-05-20 $795.00 $795.00 $795.00 $795.00 $746.68 0
2019-05-17 $795.00 $795.00 $795.00 $795.00 $746.68 14
2019-05-16 $850.00 $850.00 $800.00 $800.00 $751.38 471
2019-05-15 $780.00 $780.00 $780.00 $780.00 $732.59 3
2019-05-14 $805.00 $805.00 $805.00 $805.00 $756.07 7
2019-05-13 $800.00 $800.00 $800.00 $800.00 $751.38 25
2019-05-10 $785.00 $785.00 $785.00 $785.00 $737.29 0
2019-05-09 $805.00 $805.00 $785.00 $785.00 $737.29 4
2019-05-08 $850.00 $850.00 $805.00 $805.00 $756.07 4
2019-05-07 $850.00 $850.00 $800.00 $800.00 $751.38 32
2019-05-06 $787.00 $802.00 $787.00 $802.00 $753.26 108
2019-05-03 $788.00 $788.00 $788.00 $788.00 $740.11 12
2019-05-02 $770.00 $770.00 $770.00 $770.00 $723.20 100
2019-05-01 $750.00 $760.25 $745.00 $760.25 $714.04 601
2019-04-30 $745.00 $745.00 $745.00 $745.00 $699.72 55
2019-04-29 $759.95 $760.00 $745.00 $745.00 $699.72 45
2019-04-26 $745.00 $746.00 $744.00 $744.00 $698.78 500
2019-04-25 $745.00 $760.00 $743.00 $760.00 $713.81 9
2019-04-24 $752.00 $752.00 $745.00 $745.00 $699.72 380
2019-04-23 $760.00 $760.00 $760.00 $760.00 $713.81 25
2019-04-22 $742.00 $742.00 $742.00 $742.00 $696.90 1
2019-04-18 $740.53 $740.53 $740.53 $740.53 $695.52 2
2019-04-17 $760.00 $760.00 $760.00 $760.00 $713.81 0
2019-04-16 $760.00 $762.00 $760.00 $760.00 $713.81 194
2019-04-15 $750.00 $760.00 $750.00 $760.00 $713.81 120
2019-04-12 $737.75 $740.00 $737.75 $740.00 $695.02 46
2019-04-11 $760.00 $760.00 $760.00 $760.00 $713.81 0
2019-04-10 $760.00 $760.00 $760.00 $760.00 $713.81 1
2019-04-09 $745.00 $760.00 $745.00 $760.00 $713.81 6
2019-04-08 $740.00 $760.00 $738.00 $760.00 $713.81 127
2019-04-05 $740.00 $740.00 $740.00 $740.00 $695.02 0
2019-04-04 $740.00 $740.00 $740.00 $740.00 $695.02 0
2019-04-03 $739.99 $740.00 $739.99 $740.00 $695.02 12
2019-04-02 $750.00 $750.00 $727.60 $727.60 $683.38 6
2019-04-01 $760.00 $760.00 $760.00 $760.00 $713.81 1
2019-03-29 $725.01 $725.01 $725.01 $725.01 $680.95 0
2019-03-28 $735.00 $735.00 $725.01 $725.01 $680.95 21
2019-03-27 $733.60 $735.00 $725.00 $735.00 $690.33 44
2019-03-26 $737.00 $737.00 $733.60 $733.60 $689.01 21
2019-03-25 $742.01 $742.01 $735.00 $735.00 $690.33 17
2019-03-22 $755.00 $755.00 $755.00 $755.00 $709.11 1
2019-03-21 $755.00 $755.00 $755.00 $755.00 $709.11 100
2019-03-20 $770.00 $770.00 $770.00 $770.00 $723.20 1
2019-03-19 $740.00 $770.00 $740.00 $770.00 $723.20 70
2019-03-18 $770.00 $770.00 $770.00 $770.00 $723.20 0
2019-03-15 $770.00 $770.00 $770.00 $770.00 $723.20 36
2019-03-14 $780.00 $780.00 $780.00 $780.00 $732.59 5
2019-03-13 $780.00 $780.00 $780.00 $780.00 $732.59 6
2019-03-12 $788.00 $788.00 $780.00 $780.00 $732.59 26
2019-03-11 $788.00 $788.00 $785.00 $788.00 $740.11 68
2019-03-08 $788.00 $788.00 $788.00 $788.00 $740.11 0
2019-03-07 $768.25 $788.00 $768.25 $788.00 $740.11 8
2019-03-06 $770.00 $770.00 $770.00 $770.00 $723.20 50
2019-03-05 $740.00 $766.50 $740.00 $766.50 $719.91 48
2019-03-04 $739.00 $740.00 $739.00 $740.00 $695.02 136
2019-03-01 $740.00 $740.00 $740.00 $740.00 $695.02 0
2019-02-28 $740.00 $740.00 $740.00 $740.00 $695.02 6
2019-02-27 $729.00 $729.00 $729.00 $729.00 $684.69 0
2019-02-26 $729.00 $729.00 $729.00 $729.00 $684.69 34
2019-02-25 $740.00 $740.00 $729.00 $729.00 $684.69 17
2019-02-22 $729.97 $730.00 $729.97 $730.00 $685.63 29
2019-02-20 $715.00 $715.00 $715.00 $715.00 $671.54 0
2019-02-15 $715.00 $715.00 $715.00 $715.00 $671.54 0
2019-02-14 $715.00 $715.00 $715.00 $715.00 $671.54 223
2019-02-13 $729.98 $729.98 $716.00 $716.00 $672.48 101
2019-02-12 $715.00 $716.00 $715.00 $716.00 $672.48 29
2019-02-11 $730.00 $730.00 $715.00 $715.01 $671.55 286
2019-02-08 $730.00 $730.00 $730.00 $730.00 $685.63 0
2019-02-07 $730.00 $730.00 $730.00 $730.00 $685.63 10
2019-02-06 $712.30 $730.00 $712.30 $730.00 $685.63 13
2019-02-05 $720.00 $720.00 $720.00 $720.00 $676.24 1
2019-02-04 $712.30 $712.30 $712.30 $712.30 $669.01 0
2019-02-01 $714.22 $714.22 $712.30 $712.30 $669.01 10
2019-01-31 $715.00 $730.00 $712.13 $730.00 $685.63 46
2019-01-30 $712.13 $712.13 $712.13 $712.13 $668.85 5
2019-01-29 $700.25 $700.25 $700.25 $700.25 $657.69 0
2019-01-28 $700.25 $700.25 $700.25 $700.25 $657.69 0
2019-01-25 $700.25 $700.25 $700.25 $700.25 $657.69 2
2019-01-24 $700.00 $700.25 $700.00 $700.25 $657.69 31
2019-01-23 $700.00 $700.00 $700.00 $700.00 $657.46 13
2019-01-22 $698.00 $698.00 $698.00 $698.00 $655.58 175
2019-01-18 $698.00 $698.00 $698.00 $698.00 $655.58 48
2019-01-17 $698.00 $700.00 $698.00 $700.00 $657.46 19
2019-01-16 $698.00 $698.00 $698.00 $698.00 $655.58 22
2019-01-15 $700.00 $700.00 $700.00 $700.00 $657.46 8
2019-01-14 $697.00 $700.00 $697.00 $700.00 $657.46 31
2019-01-11 $697.00 $697.00 $697.00 $697.00 $654.64 0
2019-01-10 $697.00 $697.00 $697.00 $697.00 $654.64 0
2019-01-09 $697.00 $697.00 $697.00 $697.00 $654.64 53
2019-01-08 $697.00 $697.00 $697.00 $697.00 $654.64 0
2019-01-07 $697.00 $697.00 $697.00 $697.00 $654.64 2
2019-01-04 $697.00 $697.00 $697.00 $697.00 $654.64 3
2019-01-03 $697.01 $697.01 $697.00 $697.00 $654.64 71
2019-01-02 $699.99 $700.00 $697.00 $698.00 $655.58 14
2018-12-31 $700.00 $700.00 $700.00 $700.00 $657.46 1
2018-12-28 $700.00 $700.00 $700.00 $700.00 $657.46 12
2018-12-27 $665.00 $696.00 $665.00 $696.00 $653.70 31
2018-12-26 $690.00 $690.00 $672.00 $672.00 $631.16 82
2018-12-24 $700.00 $700.00 $700.00 $700.00 $657.46 0
2018-12-21 $696.00 $696.00 $696.00 $696.00 $653.70 1
2018-12-20 $700.00 $700.00 $700.00 $700.00 $657.46 0
2018-12-18 $699.99 $700.00 $699.99 $700.00 $657.46 27
2018-12-17 $696.00 $696.00 $696.00 $696.00 $653.70 60
2018-12-14 $702.00 $702.00 $702.00 $702.00 $659.33 0
2018-12-13 $712.00 $712.00 $702.00 $702.00 $659.33 4
2018-12-12 $703.00 $703.00 $703.00 $703.00 $660.27 33
2018-12-11 $703.00 $703.00 $703.00 $703.00 $660.27 100
2018-12-10 $701.00 $701.00 $701.00 $701.00 $658.39 2
2018-12-07 $710.00 $710.00 $701.00 $701.00 $658.39 58
2018-12-04 $710.00 $710.00 $710.00 $710.00 $666.85 2
2018-12-03 $710.00 $710.00 $704.00 $710.00 $666.85 67
2018-11-30 $710.00 $710.00 $710.00 $710.00 $666.85 1
2018-11-29 $701.00 $710.00 $701.00 $710.00 $660.34 43
2018-11-28 $701.00 $701.00 $701.00 $701.00 $651.97 28
2018-11-27 $703.00 $703.00 $703.00 $703.00 $653.83 0
2018-11-26 $703.00 $703.00 $703.00 $703.00 $653.83 0
2018-11-21 $703.00 $703.00 $703.00 $703.00 $653.83 0
2018-11-20 $703.00 $703.00 $703.00 $703.00 $653.83 0
2018-11-19 $703.10 $703.10 $703.00 $703.00 $653.83 16
2018-11-16 $710.00 $710.00 $710.00 $710.00 $660.34 6
2018-11-15 $705.00 $710.00 $703.00 $703.00 $653.83 31
2018-11-14 $716.00 $716.00 $716.00 $716.00 $665.92 14
2018-11-13 $709.00 $709.00 $707.00 $707.00 $657.55 15
2018-11-12 $709.00 $709.00 $709.00 $709.00 $659.41 0
2018-11-09 $709.00 $709.00 $709.00 $709.00 $659.41 25
2018-11-08 $720.23 $720.23 $720.23 $720.23 $669.85 35
2018-11-07 $702.00 $702.00 $702.00 $702.00 $652.90 0
2018-11-06 $721.00 $721.00 $702.00 $702.00 $652.90 32
2018-11-05 $703.00 $704.00 $703.00 $704.00 $654.76 17
2018-11-02 $702.00 $702.00 $702.00 $702.00 $652.90 0
2018-11-01 $720.00 $720.00 $702.00 $702.00 $652.90 87
2018-10-31 $697.00 $700.00 $697.00 $700.00 $651.04 4
2018-10-30 $697.00 $705.00 $697.00 $705.00 $655.69 4
2018-10-29 $696.00 $696.00 $696.00 $696.00 $647.32 8
2018-10-26 $700.00 $700.00 $696.00 $696.00 $647.32 100
2018-10-25 $700.00 $700.00 $700.00 $700.00 $651.04 2
2018-10-24 $702.01 $702.01 $699.00 $700.00 $651.04 54
2018-10-23 $702.00 $702.00 $701.75 $701.75 $652.66 148
2018-10-22 $710.00 $710.00 $705.00 $705.00 $655.69 27
2018-10-19 $710.00 $710.00 $705.60 $705.60 $656.24 24
2018-10-18 $710.00 $710.00 $706.00 $706.00 $656.62 50
2018-10-17 $710.00 $710.00 $710.00 $710.00 $660.34 50
2018-10-16 $710.00 $710.00 $710.00 $710.00 $660.34 2
2018-10-15 $710.00 $710.00 $710.00 $710.00 $660.34 0
2018-10-12 $714.00 $717.00 $710.00 $710.00 $660.34 76
2018-10-11 $715.00 $715.00 $715.00 $715.00 $664.99 5
2018-10-10 $716.00 $717.00 $715.00 $715.00 $664.99 125
2018-10-09 $717.00 $717.00 $717.00 $717.00 $666.85 0
2018-10-08 $717.00 $717.00 $717.00 $717.00 $666.85 0
2018-10-05 $717.00 $717.00 $717.00 $717.00 $666.85 0
2018-10-04 $717.00 $717.00 $717.00 $717.00 $666.85 30
2018-10-03 $717.00 $717.00 $717.00 $717.00 $666.85 100
2018-10-02 $718.35 $722.00 $717.00 $717.01 $666.86 300
2018-10-01 $718.99 $718.99 $718.99 $718.99 $668.70 3
2018-09-28 $718.99 $718.99 $718.99 $718.99 $668.70 0
2018-09-27 $718.99 $718.99 $718.99 $718.99 $668.70 0
2018-09-26 $718.99 $718.99 $718.99 $718.99 $668.70 0
2018-09-25 $720.00 $720.00 $718.35 $718.99 $668.70 11
2018-09-24 $721.00 $721.00 $721.00 $721.00 $670.57 1
2018-09-21 $721.60 $721.60 $721.60 $721.60 $671.13 104
2018-09-20 $721.15 $721.15 $721.15 $721.15 $670.71 0
2018-09-19 $721.15 $721.15 $721.15 $721.15 $670.71 100
2018-09-18 $721.60 $721.60 $721.60 $721.60 $671.13 8
2018-09-17 $725.00 $725.00 $725.00 $725.00 $674.29 0
2018-09-14 $725.00 $725.00 $725.00 $725.00 $674.29 14
2018-09-13 $720.60 $720.60 $720.60 $720.60 $670.20 0
2018-09-12 $720.60 $725.00 $720.60 $720.60 $670.20 100
2018-09-11 $720.00 $720.00 $720.00 $720.00 $669.64 0
2018-09-10 $720.00 $720.00 $720.00 $720.00 $669.64 100
2018-09-07 $725.00 $725.00 $720.00 $720.00 $669.64 60
2018-09-06 $725.00 $725.00 $725.00 $725.00 $674.29 20
2018-09-05 $725.00 $725.00 $725.00 $725.00 $674.29 16
2018-09-04 $725.00 $725.00 $725.00 $725.00 $674.29 1
2018-08-31 $725.00 $725.00 $725.00 $725.00 $674.29 0
2018-08-30 $725.00 $725.00 $725.00 $725.00 $674.29 0
2018-08-29 $725.00 $725.00 $725.00 $725.00 $674.29 100
2018-08-28 $718.25 $725.00 $718.25 $725.00 $674.29 60
2018-08-27 $725.00 $725.00 $718.10 $718.10 $667.87 41
2018-08-24 $717.50 $717.50 $717.50 $717.50 $667.31 0
2018-08-23 $717.50 $717.50 $717.50 $717.50 $667.31 2
2018-08-22 $717.00 $717.50 $717.00 $717.50 $667.31 225
2018-08-21 $725.00 $735.00 $725.00 $735.00 $683.59 178
2018-08-20 $725.00 $725.00 $725.00 $725.00 $674.29 35
2018-08-17 $730.00 $730.00 $730.00 $730.00 $678.94 0
2018-08-16 $730.00 $730.00 $730.00 $730.00 $678.94 0
2018-08-15 $730.00 $730.00 $730.00 $730.00 $678.94 0
2018-08-14 $730.00 $730.00 $730.00 $730.00 $678.94 15
2018-08-13 $725.00 $725.00 $725.00 $725.00 $674.29 0
2018-08-10 $725.00 $725.00 $725.00 $725.00 $674.29 0
2018-08-09 $710.60 $710.60 $710.60 $710.60 $660.90 0
2018-08-08 $710.60 $710.60 $710.60 $710.60 $660.90 0
2018-08-07 $710.60 $710.60 $710.60 $710.60 $660.90 3
2018-08-06 $710.50 $710.60 $710.50 $710.60 $660.90 80
2018-08-03 $710.60 $710.60 $710.60 $710.60 $660.90 5
2018-08-02 $710.50 $710.50 $710.50 $710.50 $660.80 5
2018-08-01 $717.75 $717.75 $715.00 $715.00 $664.99 73
2018-07-31 $715.80 $715.80 $715.00 $715.00 $664.99 17
2018-07-30 $715.00 $715.00 $715.00 $715.00 $664.99 0
2018-07-27 $714.00 $715.00 $714.00 $715.00 $664.99 11
2018-07-26 $720.00 $720.00 $720.00 $720.00 $669.64 0
2018-07-25 $720.00 $720.00 $720.00 $720.00 $669.64 0
2018-07-24 $720.00 $720.00 $720.00 $720.00 $669.64 0
2018-07-23 $720.00 $720.00 $720.00 $720.00 $669.64 0
2018-07-20 $720.00 $720.00 $720.00 $720.00 $669.64 0
2018-07-19 $720.00 $720.00 $720.00 $720.00 $669.64 0
2018-07-18 $714.00 $720.00 $714.00 $720.00 $669.64 71
2018-07-17 $714.00 $714.00 $714.00 $714.00 $664.06 0
2018-07-16 $714.00 $714.00 $714.00 $714.00 $664.06 0
2018-07-13 $714.00 $714.00 $714.00 $714.00 $664.06 0
2018-07-12 $714.00 $714.00 $714.00 $714.00 $664.06 0
2018-07-11 $714.00 $714.00 $714.00 $714.00 $664.06 0
2018-07-10 $714.00 $714.00 $714.00 $714.00 $664.06 0
2018-07-09 $714.00 $714.00 $714.00 $714.00 $664.06 100
2018-07-06 $715.00 $715.00 $715.00 $715.00 $664.99 48
2018-07-05 $702.00 $725.00 $702.00 $725.00 $674.29 13
2018-07-03 $701.60 $701.60 $701.60 $701.60 $652.52 1
2018-07-02 $712.00 $712.00 $712.00 $712.00 $662.20 3
2018-06-29 $709.00 $712.00 $709.00 $712.00 $662.20 4
2018-06-28 $709.00 $709.00 $709.00 $709.00 $659.41 100
2018-06-27 $697.01 $697.01 $697.01 $697.01 $648.26 10
2018-06-26 $697.01 $697.01 $697.01 $697.01 $648.26 13
2018-06-25 $712.46 $712.46 $697.01 $697.01 $648.26 156
2018-06-22 $727.00 $727.00 $727.00 $727.00 $676.15 13
2018-06-21 $727.00 $727.00 $727.00 $727.00 $676.15 100
2018-06-20 $696.01 $696.01 $696.01 $696.01 $647.33 0
2018-06-19 $696.01 $696.01 $696.01 $696.01 $647.33 0
2018-06-18 $696.01 $696.01 $696.01 $696.01 $647.33 100
2018-06-15 $700.00 $700.00 $700.00 $700.00 $651.04 0
2018-06-14 $719.99 $720.00 $700.00 $700.00 $651.04 133
2018-06-13 $725.00 $725.00 $696.00 $724.99 $674.28 7
2018-06-12 $724.99 $725.00 $724.99 $725.00 $674.29 100
2018-06-11 $695.00 $695.00 $695.00 $695.00 $646.39 0
2018-06-08 $695.00 $695.00 $695.00 $695.00 $646.39 29
2018-06-07 $695.02 $695.02 $695.01 $695.01 $646.40 32
2018-06-06 $725.00 $725.00 $700.00 $700.00 $644.64 100
2018-06-05 $692.00 $692.00 $692.00 $692.00 $637.27 4
2018-06-04 $691.00 $692.00 $691.00 $692.00 $637.27 7
2018-06-01 $705.00 $705.00 $705.00 $705.00 $649.24 0
2018-05-31 $701.00 $705.00 $701.00 $705.00 $649.24 30
2018-05-30 $694.00 $700.00 $694.00 $700.00 $644.64 88
2018-05-29 $694.00 $694.00 $694.00 $694.00 $639.11 0
2018-05-25 $693.99 $695.00 $693.99 $694.00 $639.11 23
2018-05-24 $687.00 $693.99 $687.00 $693.99 $639.10 37
2018-05-23 $687.00 $687.00 $687.00 $687.00 $632.66 2
2018-05-22 $677.00 $677.00 $677.00 $677.00 $623.46 0
2018-05-21 $677.00 $677.00 $677.00 $677.00 $623.46 0
2018-05-18 $677.00 $677.00 $677.00 $677.00 $623.46 0
2018-05-17 $677.00 $677.00 $677.00 $677.00 $623.46 0
2018-05-16 $677.00 $687.00 $677.00 $677.00 $623.46 127
2018-05-15 $685.00 $685.00 $677.00 $677.00 $623.46 85
2018-05-14 $689.00 $689.00 $676.00 $676.00 $622.53 100
2018-05-11 $697.00 $697.00 $697.00 $697.00 $641.87 0
2018-05-10 $692.99 $697.00 $692.99 $697.00 $641.87 13
2018-05-09 $699.99 $699.99 $699.99 $699.99 $644.63 3
2018-05-08 $675.00 $699.99 $675.00 $699.99 $644.63 14
2018-05-07 $665.00 $725.00 $665.00 $672.00 $618.85 122
2018-05-04 $665.00 $665.00 $665.00 $665.00 $612.40 0
2018-05-03 $665.00 $665.00 $665.00 $665.00 $612.40 100
2018-05-02 $665.00 $665.00 $661.00 $665.00 $612.40 259
2018-05-01 $661.00 $661.00 $661.00 $661.00 $608.72 139
2018-04-30 $665.00 $665.00 $660.00 $661.00 $608.72 522
2018-04-27 $660.00 $660.00 $660.00 $660.00 $607.80 0
2018-04-26 $660.00 $660.00 $660.00 $660.00 $607.80 495
2018-04-25 $660.00 $660.00 $660.00 $660.00 $607.80 400
2018-04-24 $654.73 $657.00 $654.73 $657.00 $605.04 37
2018-04-23 $654.00 $654.00 $654.00 $654.00 $602.27 2
2018-04-20 $654.00 $654.00 $654.00 $654.00 $602.27 10
2018-04-19 $654.73 $654.73 $654.73 $654.73 $602.95 0
2018-04-18 $654.73 $654.73 $654.73 $654.73 $602.95 0
2018-04-17 $654.73 $654.73 $654.73 $654.73 $602.95 0
2018-04-16 $654.73 $654.73 $654.73 $654.73 $602.95 0
2018-04-13 $654.73 $654.73 $654.73 $654.73 $602.95 0
2018-04-12 $654.73 $654.73 $654.73 $654.73 $602.95 0
2018-04-11 $654.73 $654.73 $654.73 $654.73 $602.95 0
2018-04-10 $654.73 $654.73 $654.73 $654.73 $602.95 1
2018-04-09 $652.00 $654.73 $652.00 $654.73 $602.95 12
2018-04-06 $650.30 $650.30 $650.30 $650.30 $598.87 0
2018-04-05 $650.00 $650.30 $650.00 $650.30 $598.87 18
2018-04-04 $650.00 $650.00 $650.00 $650.00 $598.59 0
2018-04-03 $650.00 $650.00 $650.00 $650.00 $598.59 0
2018-04-02 $650.00 $650.00 $650.00 $650.00 $598.59 100
2018-03-29 $645.30 $645.30 $645.30 $645.30 $594.26 140
2018-03-28 $644.00 $644.00 $644.00 $644.00 $593.07 0
2018-03-27 $644.00 $644.00 $644.00 $644.00 $593.07 0
2018-03-26 $646.35 $646.35 $641.00 $644.00 $593.07 25
2018-03-23 $650.00 $650.00 $650.00 $650.00 $598.59 0
2018-03-22 $650.00 $650.00 $650.00 $650.00 $598.59 0
2018-03-21 $650.00 $650.00 $650.00 $650.00 $598.59 13
2018-03-20 $650.00 $650.00 $650.00 $650.00 $598.59 0
2018-03-19 $650.00 $650.00 $650.00 $650.00 $598.59 100
2018-03-16 $650.00 $650.00 $650.00 $650.00 $598.59 3
2018-03-15 $653.00 $653.00 $653.00 $653.00 $601.35 0
2018-03-14 $653.00 $653.00 $653.00 $653.00 $601.35 0
2018-03-13 $653.00 $653.00 $653.00 $653.00 $601.35 100
2018-03-12 $646.00 $653.00 $645.53 $653.00 $601.35 104
2018-03-09 $650.00 $650.00 $650.00 $650.00 $598.59 10
2018-03-08 $646.00 $646.00 $646.00 $646.00 $594.91 0
2018-03-07 $646.00 $646.00 $646.00 $646.00 $594.91 100
2018-03-06 $650.00 $650.00 $650.00 $650.00 $598.59 10
2018-03-05 $645.00 $645.00 $645.00 $645.00 $593.99 5
2018-03-02 $650.00 $650.00 $641.00 $648.00 $596.75 360
2018-03-01 $650.00 $650.00 $650.00 $650.00 $598.59 12
2018-02-28 $649.00 $650.00 $649.00 $650.00 $598.59 105
2018-02-27 $645.00 $645.00 $645.00 $645.00 $593.99 22
2018-02-26 $645.00 $650.00 $641.00 $641.00 $590.30 189
2018-02-22 $641.00 $650.00 $641.00 $650.00 $598.59 16
2018-02-20 $650.00 $650.00 $641.00 $650.00 $598.59 25
2018-02-16 $650.00 $650.00 $650.00 $650.00 $598.59 1
2018-02-13 $647.00 $650.00 $647.00 $650.00 $598.59 37
2018-02-06 $649.00 $649.00 $649.00 $649.00 $597.67 5
2018-02-05 $649.00 $649.00 $649.00 $649.00 $597.67 5
2018-02-02 $652.00 $654.00 $641.00 $654.00 $602.27 16
2018-02-01 $650.00 $650.00 $645.00 $650.00 $598.59 47
2018-01-31 $660.00 $660.00 $660.00 $660.00 $607.80 45
2018-01-30 $657.00 $657.00 $650.00 $650.00 $598.59 35
2018-01-26 $660.00 $660.00 $660.00 $660.00 $607.80 5
2018-01-25 $658.00 $658.00 $658.00 $658.00 $605.96 1
2018-01-24 $660.00 $665.00 $660.00 $665.00 $612.40 60
2018-01-22 $660.00 $665.00 $657.00 $665.00 $612.40 33
2018-01-19 $661.00 $661.00 $661.00 $661.00 $608.72 3
2018-01-17 $664.00 $664.00 $663.00 $663.00 $610.56 62
2018-01-16 $668.99 $670.00 $668.00 $668.00 $615.17 144
2018-01-11 $670.00 $670.00 $670.00 $670.00 $617.01 2
2018-01-10 $670.00 $670.00 $664.00 $664.00 $611.48 54
2018-01-08 $668.00 $668.00 $666.00 $666.00 $613.33 61
2018-01-05 $677.99 $677.99 $677.99 $677.99 $624.37 1
2018-01-04 $679.00 $679.00 $677.99 $677.99 $624.37 44
2018-01-03 $667.00 $667.00 $667.00 $667.00 $614.25 1
2018-01-02 $693.00 $693.00 $675.00 $675.00 $621.61 90
2017-12-28 $680.00 $680.00 $676.00 $676.00 $622.53 22
2017-12-26 $675.00 $675.00 $675.00 $675.00 $621.61 211
2017-12-22 $675.00 $675.00 $675.00 $675.00 $621.61 228
2017-12-21 $675.00 $680.00 $675.00 $675.00 $621.61 122
2017-12-19 $675.00 $675.00 $675.00 $675.00 $621.61 12
2017-12-18 $688.95 $688.95 $675.00 $675.00 $621.61 402
2017-12-14 $675.25 $689.12 $675.25 $689.12 $634.62 20
2017-12-13 $689.13 $689.13 $689.13 $689.13 $634.63 2
2017-12-12 $689.12 $689.12 $689.12 $689.12 $634.62 4
2017-12-11 $675.57 $685.00 $675.57 $685.00 $630.82 46
2017-12-07 $673.50 $675.57 $673.50 $675.57 $622.14 93
2017-12-06 $670.00 $670.00 $670.00 $670.00 $617.01 1
2017-12-05 $674.00 $674.00 $674.00 $674.00 $620.69 0
2017-12-04 $674.00 $674.00 $674.00 $674.00 $620.69 0
2017-12-01 $674.00 $674.00 $674.00 $674.00 $620.69 5
2017-11-30 $674.00 $674.00 $661.00 $663.00 $610.56 60
2017-11-29 $674.00 $674.00 $674.00 $674.00 $614.39 0
2017-11-28 $674.00 $674.00 $674.00 $674.00 $614.39 0
2017-11-27 $673.50 $674.00 $673.50 $674.00 $614.39 13
2017-11-24 $673.00 $674.00 $673.00 $674.00 $614.39 21
2017-11-22 $668.00 $668.00 $668.00 $668.00 $608.92 7
2017-11-21 $665.00 $665.00 $665.00 $665.00 $606.19 11
2017-11-20 $652.00 $652.00 $652.00 $652.00 $594.34 0
2017-11-17 $652.00 $652.00 $652.00 $652.00 $594.34 0
2017-11-16 $660.00 $660.00 $652.00 $652.00 $594.34 200
2017-11-15 $650.01 $650.01 $650.01 $650.01 $592.52 0
2017-11-14 $650.01 $650.01 $650.01 $650.01 $592.52 0
2017-11-13 $650.01 $650.01 $650.01 $650.01 $592.52 0
2017-11-10 $650.01 $650.01 $650.01 $650.01 $592.52 0
2017-11-09 $650.01 $650.01 $650.01 $650.01 $592.52 15
2017-11-08 $660.00 $660.00 $660.00 $660.00 $601.63 0
2017-11-07 $660.00 $660.00 $660.00 $660.00 $601.63 0
2017-11-06 $660.00 $660.00 $660.00 $660.00 $601.63 0
2017-11-03 $660.00 $660.00 $660.00 $660.00 $601.63 10
2017-11-02 $650.00 $650.00 $650.00 $650.00 $592.51 0
2017-11-01 $650.00 $650.00 $650.00 $650.00 $592.51 0
2017-10-31 $650.00 $650.00 $650.00 $650.00 $592.51 0
2017-10-30 $650.00 $650.00 $650.00 $650.00 $592.51 0
2017-10-27 $650.00 $650.00 $650.00 $650.00 $592.51 0
2017-10-26 $640.02 $650.00 $640.02 $650.00 $592.51 66
2017-10-25 $650.00 $650.00 $650.00 $650.00 $592.51 100
2017-10-24 $650.00 $650.00 $650.00 $650.00 $592.51 5
2017-10-23 $650.00 $650.00 $650.00 $650.00 $592.51 1
2017-10-20 $650.00 $650.00 $650.00 $650.00 $592.51 0
2017-10-19 $650.00 $650.00 $650.00 $650.00 $592.51 71
2017-10-18 $642.00 $648.00 $642.00 $648.00 $590.69 38
2017-10-17 $649.00 $649.00 $642.00 $642.00 $585.22 16
2017-10-16 $649.00 $649.00 $649.00 $649.00 $591.60 10
2017-10-13 $659.00 $659.00 $659.00 $659.00 $600.72 2
2017-10-12 $649.00 $659.00 $649.00 $659.00 $600.72 17
2017-10-11 $649.00 $649.00 $649.00 $649.00 $591.60 13
2017-10-10 $649.00 $649.00 $649.00 $649.00 $591.60 16
2017-10-09 $649.00 $649.00 $649.00 $649.00 $591.60 1
2017-10-06 $649.00 $649.00 $649.00 $649.00 $591.60 2
2017-10-05 $636.00 $649.00 $636.00 $649.00 $591.60 71
2017-10-04 $635.00 $645.00 $635.00 $640.00 $583.40 200
2017-10-03 $635.00 $635.00 $635.00 $635.00 $578.84 0
2017-10-02 $635.00 $635.00 $635.00 $635.00 $578.84 4
2017-09-29 $639.00 $639.00 $639.00 $639.00 $582.49 0
2017-09-28 $639.00 $639.00 $639.00 $639.00 $582.49 6
2017-09-27 $635.00 $635.00 $635.00 $635.00 $578.84 1
2017-09-26 $635.00 $635.00 $635.00 $635.00 $578.84 0
2017-09-25 $640.00 $640.00 $630.31 $635.00 $578.84 49
2017-09-22 $640.00 $640.00 $635.00 $640.00 $583.40 69
2017-09-21 $635.00 $635.00 $635.00 $635.00 $578.84 9
2017-09-20 $635.00 $635.00 $635.00 $635.00 $578.84 0
2017-09-19 $635.00 $635.00 $635.00 $635.00 $578.84 0
2017-09-18 $633.00 $635.00 $630.00 $635.00 $578.84 23
2017-09-15 $635.00 $635.00 $635.00 $635.00 $578.84 0
2017-09-14 $635.00 $635.00 $635.00 $635.00 $578.84 0
2017-09-13 $635.00 $635.00 $635.00 $635.00 $578.84 0
2017-09-12 $635.00 $635.00 $635.00 $635.00 $578.84 0
2017-09-11 $635.00 $635.00 $635.00 $635.00 $578.84 0
2017-09-08 $633.00 $635.00 $633.00 $635.00 $578.84 3
2017-09-07 $630.00 $630.00 $630.00 $630.00 $574.28 0
2017-09-06 $630.00 $630.00 $630.00 $630.00 $574.28 18
2017-09-05 $633.00 $633.00 $633.00 $633.00 $577.02 3
2017-09-01 $625.00 $625.00 $625.00 $625.00 $569.73 0
2017-08-31 $625.00 $625.00 $625.00 $625.00 $569.73 0
2017-08-30 $625.00 $625.00 $625.00 $625.00 $569.73 3
2017-08-29 $626.00 $626.00 $625.00 $625.00 $569.73 227
2017-08-28 $635.00 $635.00 $635.00 $635.00 $578.84 0
2017-08-25 $635.00 $635.00 $635.00 $635.00 $578.84 0
2017-08-24 $635.00 $635.00 $630.00 $635.00 $578.84 35
2017-08-23 $645.00 $645.00 $645.00 $645.00 $587.96 0
2017-08-22 $645.00 $645.00 $645.00 $645.00 $587.96 0
2017-08-21 $645.00 $645.00 $645.00 $645.00 $587.96 0
2017-08-18 $645.00 $645.00 $645.00 $645.00 $587.96 0
2017-08-17 $645.00 $645.00 $645.00 $645.00 $587.96 0
2017-08-16 $640.00 $645.00 $640.00 $645.00 $587.96 15
2017-08-15 $640.00 $640.00 $640.00 $640.00 $583.40 1
2017-08-14 $635.00 $635.00 $630.00 $635.00 $578.84 24
2017-08-11 $625.00 $630.00 $625.00 $630.00 $574.28 43
2017-08-10 $625.00 $625.00 $625.00 $625.00 $569.73 5
2017-08-09 $630.00 $630.00 $630.00 $630.00 $574.28 12
2017-08-08 $625.00 $625.00 $625.00 $625.00 $569.73 16
2017-08-07 $625.00 $625.00 $625.00 $625.00 $569.73 29
2017-08-04 $625.00 $630.00 $625.00 $630.00 $574.28 15
2017-08-03 $625.00 $625.00 $625.00 $625.00 $569.73 15
2017-08-02 $625.00 $625.00 $625.00 $625.00 $569.73 0
2017-08-01 $630.00 $630.00 $625.00 $625.00 $569.73 28
2017-07-31 $630.00 $630.00 $630.00 $630.00 $574.28 50
2017-07-28 $625.00 $625.00 $625.00 $625.00 $569.73 0
2017-07-27 $625.00 $625.00 $625.00 $625.00 $569.73 0
2017-07-26 $625.00 $625.00 $625.00 $625.00 $569.73 2
2017-07-25 $625.00 $625.00 $625.00 $625.00 $569.73 10
2017-07-24 $625.00 $625.00 $625.00 $625.00 $569.73 68
2017-07-21 $629.00 $629.00 $629.00 $629.00 $573.37 3
2017-07-20 $615.00 $625.00 $605.00 $625.00 $569.73 256
2017-07-19 $625.00 $625.00 $625.00 $625.00 $569.73 0
2017-07-18 $610.00 $625.00 $610.00 $625.00 $569.73 13
2017-07-17 $620.00 $620.00 $620.00 $620.00 $565.17 0
2017-07-14 $620.00 $620.00 $620.00 $620.00 $565.17 0
2017-07-13 $620.00 $620.00 $620.00 $620.00 $565.17 0
2017-07-12 $625.00 $625.00 $620.00 $620.00 $565.17 6
2017-07-11 $624.00 $624.00 $624.00 $624.00 $568.81 0
2017-07-10 $624.00 $624.00 $624.00 $624.00 $568.81 11
2017-07-07 $624.00 $624.00 $624.00 $624.00 $568.81 11
2017-07-06 $624.00 $624.00 $624.00 $624.00 $568.81 0
2017-07-05 $624.00 $624.00 $624.00 $624.00 $568.81 0
2017-07-03 $624.00 $624.00 $624.00 $624.00 $568.81 1
2017-06-30 $610.00 $620.00 $610.00 $620.00 $565.17 30
2017-06-29 $625.00 $625.00 $625.00 $625.00 $569.73 12
2017-06-28 $615.00 $615.00 $615.00 $615.00 $560.61 0
2017-06-27 $615.00 $615.00 $615.00 $615.00 $560.61 11
2017-06-26 $625.00 $625.00 $625.00 $625.00 $569.73 0
2017-06-23 $610.00 $625.00 $610.00 $625.00 $569.73 59
2017-06-22 $615.00 $615.00 $615.00 $615.00 $560.61 0
2017-06-21 $615.00 $615.00 $615.00 $615.00 $560.61 0
2017-06-20 $618.00 $618.00 $615.00 $615.00 $560.61 6
2017-06-19 $618.00 $618.00 $618.00 $618.00 $563.34 6
2017-06-16 $620.00 $620.00 $620.00 $620.00 $565.17 10
2017-06-15 $610.00 $610.00 $610.00 $610.00 $556.05 25
2017-06-14 $605.00 $620.00 $605.00 $620.00 $565.17 13
2017-06-13 $605.00 $620.00 $605.00 $620.00 $565.17 301
2017-06-12 $601.20 $601.20 $601.20 $601.20 $548.03 3
2017-06-09 $610.00 $610.00 $610.00 $610.00 $556.05 10
2017-06-08 $601.20 $610.00 $601.20 $610.00 $556.05 28
2017-06-07 $610.00 $610.00 $610.00 $610.00 $556.05 14
2017-06-06 $610.00 $610.00 $610.00 $610.00 $549.97 10
2017-06-05 $610.00 $610.00 $610.00 $610.00 $549.97 15
2017-06-02 $614.00 $614.00 $610.00 $610.00 $549.97 20
2017-06-01 $613.00 $613.00 $613.00 $613.00 $552.67 0
2017-05-31 $613.00 $613.00 $613.00 $613.00 $552.67 2
2017-05-30 $600.00 $600.00 $600.00 $600.00 $540.95 0
2017-05-26 $615.00 $615.00 $600.00 $600.00 $540.95 32
2017-05-25 $600.00 $605.00 $600.00 $605.00 $545.46 42
2017-05-24 $612.00 $615.00 $612.00 $615.00 $554.47 13
2017-05-23 $605.00 $605.00 $600.00 $600.00 $540.95 402
2017-05-22 $618.00 $618.00 $618.00 $618.00 $557.18 0
2017-05-19 $618.00 $618.00 $618.00 $618.00 $557.18 0
2017-05-18 $618.00 $618.00 $618.00 $618.00 $557.18 4
2017-05-17 $618.90 $618.90 $618.00 $618.00 $557.18 4
2017-05-16 $618.00 $618.00 $618.00 $618.00 $557.18 0
2017-05-15 $612.00 $618.00 $612.00 $618.00 $557.18 6
2017-05-12 $618.00 $618.00 $618.00 $618.00 $557.18 2
2017-05-11 $620.00 $620.00 $620.00 $620.00 $558.98 0
2017-05-10 $620.00 $620.00 $620.00 $620.00 $558.98 2
2017-05-09 $605.00 $605.00 $605.00 $605.00 $545.46 116
2017-05-08 $620.00 $620.00 $620.00 $620.00 $558.98 19
2017-05-05 $620.00 $620.00 $615.00 $615.00 $554.47 12
2017-05-04 $630.00 $630.00 $630.00 $630.00 $568.00 0
2017-05-03 $630.00 $630.00 $630.00 $630.00 $568.00 0
2017-05-02 $613.00 $630.00 $613.00 $630.00 $568.00 62
2017-05-01 $614.00 $614.00 $614.00 $614.00 $553.57 0
2017-04-28 $610.00 $614.00 $610.00 $614.00 $553.57 21
2017-04-27 $605.00 $605.25 $605.00 $605.25 $545.68 2
2017-04-26 $604.90 $605.00 $604.90 $605.00 $545.46 6
2017-04-25 $605.00 $605.00 $600.25 $600.25 $541.18 3
2017-04-24 $600.10 $600.10 $600.00 $600.00 $540.95 20
2017-04-21 $600.00 $600.00 $600.00 $600.00 $540.95 8
2017-04-20 $605.00 $605.00 $605.00 $605.00 $545.46 0
2017-04-19 $605.00 $605.00 $605.00 $605.00 $545.46 5
2017-04-18 $600.00 $600.00 $600.00 $600.00 $540.95 1
2017-04-17 $600.00 $600.00 $600.00 $600.00 $540.95 0
2017-04-13 $600.00 $600.00 $600.00 $600.00 $540.95 0
2017-04-12 $600.00 $600.00 $600.00 $600.00 $540.95 21
2017-04-11 $600.00 $600.00 $600.00 $600.00 $540.95 0
2017-04-10 $600.00 $600.00 $600.00 $600.00 $540.95 0
2017-04-07 $600.00 $600.00 $600.00 $600.00 $540.95 10
2017-04-06 $595.00 $595.00 $595.00 $595.00 $536.44 0
2017-04-05 $595.00 $595.00 $595.00 $595.00 $536.44 2
2017-04-04 $595.00 $595.00 $595.00 $595.00 $536.44 3
2017-04-03 $605.00 $605.00 $605.00 $605.00 $545.46 4
2017-03-31 $605.00 $605.00 $605.00 $605.00 $545.46 6
2017-03-30 $605.00 $605.00 $601.25 $604.00 $544.56 34
2017-03-29 $602.00 $602.00 $602.00 $602.00 $542.75 50
2017-03-28 $602.00 $602.00 $602.00 $602.00 $542.75 15
2017-03-27 $604.75 $605.00 $604.75 $605.00 $545.46 63
2017-03-24 $604.90 $604.90 $604.90 $604.90 $545.37 2
2017-03-23 $600.00 $601.32 $600.00 $601.32 $542.14 82
2017-03-22 $600.00 $600.00 $600.00 $600.00 $540.95 5
2017-03-21 $601.00 $608.00 $595.00 $595.00 $536.44 153
2017-03-20 $606.00 $606.00 $600.00 $600.00 $540.95 83
2017-03-17 $605.00 $605.00 $605.00 $605.00 $545.46 0
2017-03-16 $605.00 $605.00 $605.00 $605.00 $545.46 45
2017-03-15 $607.00 $607.00 $605.00 $605.00 $545.46 54
2017-03-14 $605.00 $605.00 $605.00 $605.00 $545.46 51
2017-03-13 $605.00 $605.00 $605.00 $605.00 $545.46 2
2017-03-10 $605.00 $605.00 $599.00 $601.00 $541.85 72
2017-03-09 $604.00 $605.00 $600.00 $600.00 $540.95 23
2017-03-08 $600.00 $605.00 $600.00 $603.04 $543.69 101
2017-03-07 $605.00 $605.00 $596.50 $596.50 $537.79 25
2017-03-06 $605.00 $605.00 $596.00 $603.99 $544.55 105
2017-03-03 $610.00 $610.00 $610.00 $610.00 $549.97 50
2017-03-02 $600.00 $623.50 $597.00 $610.00 $549.97 458
2017-03-01 $604.00 $604.00 $596.00 $596.00 $537.34 304
2017-02-28 $605.00 $605.00 $605.00 $605.00 $545.46 5
2017-02-27 $604.00 $604.00 $604.00 $604.00 $544.56 67
2017-02-24 $604.00 $604.00 $604.00 $604.00 $544.56 15
2017-02-23 $605.00 $605.00 $600.00 $603.90 $544.47 38
2017-02-22 $602.00 $605.00 $600.00 $605.00 $545.46 35
2017-02-21 $603.65 $604.00 $602.00 $604.00 $544.56 211
2017-02-17 $605.00 $605.00 $603.65 $603.65 $544.24 67
2017-02-16 $613.00 $613.00 $604.00 $604.99 $545.45 43
2017-02-15 $616.00 $617.00 $606.01 $614.95 $554.43 57
2017-02-14 $604.00 $604.00 $604.00 $604.00 $544.56 0
2017-02-13 $625.10 $625.10 $604.00 $604.00 $544.56 30
2017-02-10 $620.00 $625.00 $620.00 $625.00 $563.49 97
2017-02-09 $610.00 $626.00 $605.00 $626.00 $564.39 92
2017-02-08 $615.00 $615.00 $611.00 $611.00 $550.87 45
2017-02-07 $615.00 $615.00 $615.00 $615.00 $554.47 0
2017-02-06 $625.00 $625.00 $615.00 $615.00 $554.47 19
2017-02-03 $619.00 $625.00 $619.00 $625.00 $563.49 40
2017-02-02 $616.00 $620.00 $615.00 $619.00 $558.08 83
2017-02-01 $616.00 $616.00 $616.00 $616.00 $555.38 7
2017-01-31 $625.00 $625.00 $625.00 $625.00 $563.49 0
2017-01-30 $625.00 $625.00 $625.00 $625.00 $563.49 6
2017-01-27 $615.00 $629.99 $605.00 $625.00 $563.49 41
2017-01-26 $616.00 $625.00 $616.00 $625.00 $563.49 23
2017-01-25 $610.00 $615.00 $610.00 $614.90 $554.38 43
2017-01-24 $620.00 $620.00 $609.75 $609.75 $549.74 5
2017-01-23 $625.00 $625.00 $625.00 $625.00 $563.49 1
2017-01-20 $625.00 $625.00 $625.00 $625.00 $563.49 1
2017-01-19 $631.95 $631.95 $631.95 $631.95 $569.76 12
2017-01-18 $630.00 $630.00 $630.00 $630.00 $568.00 2
2017-01-17 $630.00 $630.00 $630.00 $630.00 $568.00 2
2017-01-13 $620.00 $620.00 $620.00 $620.00 $558.98 0
2017-01-12 $620.00 $620.00 $620.00 $620.00 $558.98 0
2017-01-11 $625.00 $625.00 $620.00 $620.00 $558.98 23
2017-01-10 $620.00 $630.00 $620.00 $630.00 $568.00 11
2017-01-09 $630.00 $630.00 $620.00 $630.00 $568.00 59
2017-01-06 $625.00 $625.00 $625.00 $625.00 $563.49 5
2017-01-05 $630.01 $640.00 $625.00 $625.00 $563.49 139
2017-01-04 $638.00 $638.00 $630.01 $630.01 $568.01 43
2017-01-03 $640.00 $640.00 $640.00 $640.00 $577.01 1
2016-12-30 $640.00 $640.00 $640.00 $640.00 $577.01 0
2016-12-29 $640.00 $640.00 $640.00 $640.00 $577.01 25
2016-12-28 $640.00 $640.00 $640.00 $640.00 $577.01 0
2016-12-27 $630.00 $640.00 $629.75 $640.00 $577.01 37
2016-12-23 $637.00 $637.00 $637.00 $637.00 $574.31 1
2016-12-22 $630.00 $630.00 $630.00 $630.00 $568.00 0
2016-12-21 $630.00 $630.00 $630.00 $630.00 $568.00 0
2016-12-20 $630.00 $640.00 $629.80 $630.00 $568.00 39
2016-12-19 $640.00 $640.00 $640.00 $640.00 $577.01 0
2016-12-16 $640.00 $640.00 $640.00 $640.00 $577.01 2
2016-12-15 $629.00 $640.00 $629.00 $640.00 $577.01 39
2016-12-14 $628.80 $628.80 $628.80 $628.80 $566.92 0
2016-12-13 $629.95 $629.95 $628.80 $628.80 $566.92 26
2016-12-12 $628.90 $628.90 $628.90 $628.90 $567.01 8
2016-12-09 $635.00 $635.00 $635.00 $635.00 $572.51 2
2016-12-08 $628.80 $628.80 $628.80 $628.80 $566.92 80
2016-12-07 $628.80 $628.80 $628.80 $628.80 $566.92 10
2016-12-06 $625.00 $625.00 $625.00 $625.00 $563.49 1
2016-12-05 $625.00 $625.00 $625.00 $625.00 $563.49 15
2016-12-02 $640.00 $640.00 $625.00 $625.10 $563.58 25
2016-12-01 $635.00 $636.00 $625.00 $636.00 $573.41 25
2016-11-30 $640.00 $640.00 $640.00 $640.00 $577.01 0
2016-11-29 $640.00 $640.00 $640.00 $640.00 $571.17 5
2016-11-28 $640.00 $650.00 $640.00 $650.00 $580.09 2
2016-11-25 $640.00 $640.00 $640.00 $640.00 $571.17 0
2016-11-23 $640.00 $640.00 $640.00 $640.00 $571.17 0
2016-11-22 $615.00 $650.00 $615.00 $640.00 $571.17 61
2016-11-21 $625.00 $640.00 $615.00 $640.00 $571.17 129
2016-11-18 $640.00 $640.00 $636.00 $636.00 $567.60 17
2016-11-17 $650.00 $650.00 $639.99 $639.99 $571.16 63
2016-11-16 $639.99 $639.99 $639.99 $639.99 $571.16 1
2016-11-15 $639.99 $639.99 $639.99 $639.99 $571.16 0
2016-11-14 $632.00 $639.99 $625.00 $639.99 $571.16 10
2016-11-11 $635.00 $650.00 $635.00 $650.00 $580.09 23
2016-11-10 $631.00 $631.00 $631.00 $631.00 $563.14 0
2016-11-09 $631.00 $631.00 $631.00 $631.00 $563.14 0
2016-11-08 $631.00 $631.00 $631.00 $631.00 $563.14 10
2016-11-07 $650.00 $650.00 $615.00 $635.00 $566.71 31
2016-11-04 $640.00 $640.00 $640.00 $640.00 $571.17 7
2016-11-03 $645.00 $645.00 $630.00 $630.00 $562.24 7
2016-11-02 $645.00 $645.00 $645.00 $645.00 $575.63 2
2016-11-01 $650.00 $650.00 $650.00 $650.00 $580.09 0
2016-10-31 $650.00 $650.00 $650.00 $650.00 $580.09 0
2016-10-28 $650.00 $650.00 $650.00 $650.00 $580.09 0
2016-10-27 $650.00 $650.00 $650.00 $650.00 $580.09 10
2016-10-26 $625.00 $650.00 $610.00 $645.00 $575.63 31
2016-10-25 $625.00 $625.00 $625.00 $625.00 $557.78 0
2016-10-24 $625.00 $625.00 $625.00 $625.00 $557.78 5
2016-10-21 $605.00 $624.99 $605.00 $624.99 $557.77 38
2016-10-20 $625.00 $625.00 $625.00 $625.00 $557.78 0
2016-10-19 $625.00 $625.00 $625.00 $625.00 $557.78 0
2016-10-18 $625.00 $625.00 $625.00 $625.00 $557.78 0
2016-10-17 $625.00 $625.00 $625.00 $625.00 $557.78 9
2016-10-14 $630.00 $650.00 $630.00 $650.00 $580.09 23
2016-10-13 $600.00 $630.00 $600.00 $630.00 $562.24 10
2016-10-12 $600.00 $600.00 $600.00 $600.00 $535.47 0
2016-10-11 $600.00 $600.00 $600.00 $600.00 $535.47 0
2016-10-10 $600.00 $600.00 $600.00 $600.00 $535.47 0
2016-10-07 $600.00 $600.00 $600.00 $600.00 $535.47 0
2016-10-06 $600.00 $600.00 $600.00 $600.00 $535.47 0
2016-10-05 $595.00 $600.00 $595.00 $600.00 $535.47 20
2016-10-04 $600.00 $600.00 $600.00 $600.00 $535.47 0
2016-10-03 $600.00 $600.00 $600.00 $600.00 $535.47 0
2016-09-30 $600.00 $600.00 $600.00 $600.00 $535.47 0
2016-09-29 $600.00 $600.00 $600.00 $600.00 $535.47 0
2016-09-28 $600.00 $600.00 $600.00 $600.00 $535.47 11
2016-09-27 $600.00 $600.00 $600.00 $600.00 $535.47 0
2016-09-26 $591.00 $600.00 $591.00 $600.00 $535.47 6
2016-09-23 $600.00 $600.00 $600.00 $600.00 $535.47 30
2016-09-22 $600.00 $600.00 $600.00 $600.00 $535.47 5
2016-09-21 $595.00 $595.00 $595.00 $595.00 $531.01 50
2016-09-20 $590.00 $600.00 $590.00 $600.00 $535.47 122
2016-09-19 $588.00 $599.90 $588.00 $599.90 $535.38 101
2016-09-16 $587.00 $587.00 $585.00 $585.00 $522.08 25
2016-09-15 $595.00 $595.00 $595.00 $595.00 $531.01 51
2016-09-14 $600.00 $600.00 $600.00 $600.00 $535.47 0
2016-09-13 $600.00 $600.00 $600.00 $600.00 $535.47 6
2016-09-12 $600.00 $600.00 $600.00 $600.00 $535.47 0
2016-09-09 $600.00 $600.00 $600.00 $600.00 $535.47 0
2016-09-08 $600.00 $600.00 $600.00 $600.00 $535.47 0
2016-09-07 $600.00 $600.00 $600.00 $600.00 $535.47 0
2016-09-06 $600.00 $600.00 $600.00 $600.00 $535.47 10
2016-09-02 $594.90 $600.00 $594.90 $600.00 $535.47 6
2016-09-01 $600.00 $600.00 $600.00 $600.00 $535.47 7
2016-08-31 $600.00 $600.00 $600.00 $600.00 $535.47 0
2016-08-30 $600.00 $600.00 $600.00 $600.00 $535.47 5
2016-08-29 $600.00 $600.00 $600.00 $600.00 $535.47 0
2016-08-26 $600.00 $600.00 $600.00 $600.00 $535.47 16
2016-08-25 $580.10 $580.10 $580.10 $580.10 $517.71 0
2016-08-24 $580.10 $580.10 $580.10 $580.10 $517.71 3
2016-08-23 $600.00 $600.00 $600.00 $600.00 $535.47 22
2016-08-22 $600.00 $600.00 $600.00 $600.00 $535.47 0
2016-08-19 $600.00 $600.00 $600.00 $600.00 $535.47 5
2016-08-18 $600.00 $600.00 $600.00 $600.00 $535.47 6
2016-08-17 $599.00 $600.00 $599.00 $600.00 $535.47 97
2016-08-16 $599.00 $600.00 $599.00 $600.00 $535.47 34
2016-08-15 $585.00 $585.00 $585.00 $585.00 $522.08 1
2016-08-12 $584.00 $584.00 $584.00 $584.00 $521.19 0
2016-08-11 $583.00 $584.00 $583.00 $584.00 $521.19 9
2016-08-10 $582.00 $583.00 $582.00 $582.90 $520.21 10
2016-08-09 $580.00 $582.90 $580.00 $582.89 $520.20 10
2016-08-08 $576.00 $576.00 $576.00 $576.00 $514.05 2
2016-08-05 $582.90 $582.90 $582.90 $582.90 $520.21 0
2016-08-04 $582.90 $582.90 $582.90 $582.90 $520.21 0
2016-08-03 $575.00 $582.90 $575.00 $582.90 $520.21 26
2016-08-02 $577.00 $577.00 $575.00 $575.00 $513.16 190
2016-08-01 $600.00 $600.00 $600.00 $600.00 $535.47 1
2016-07-29 $600.00 $600.00 $600.00 $600.00 $535.47 0
2016-07-28 $600.00 $600.00 $600.00 $600.00 $535.47 0
2016-07-27 $600.00 $600.00 $600.00 $600.00 $535.47 32
2016-07-26 $591.00 $591.00 $591.00 $591.00 $527.44 2
2016-07-25 $600.00 $600.00 $600.00 $600.00 $535.47 3
2016-07-22 $599.00 $599.00 $599.00 $599.00 $534.58 8
2016-07-21 $591.10 $600.00 $591.10 $600.00 $535.47 52
2016-07-20 $574.94 $575.00 $574.94 $575.00 $513.16 3
2016-07-19 $579.00 $579.00 $575.00 $575.00 $513.16 67
2016-07-18 $589.00 $589.00 $580.00 $580.00 $517.62 36
2016-07-15 $584.00 $584.00 $584.00 $584.00 $521.19 0
2016-07-14 $584.00 $584.00 $584.00 $584.00 $521.19 0
2016-07-13 $584.00 $584.00 $584.00 $584.00 $521.19 21
2016-07-12 $584.00 $584.00 $584.00 $584.00 $521.19 4
2016-07-11 $575.00 $586.00 $575.00 $585.00 $522.08 22
2016-07-08 $570.00 $589.00 $570.00 $585.00 $522.08 15
2016-07-07 $590.00 $590.00 $590.00 $590.00 $526.55 0
2016-07-06 $590.00 $590.00 $590.00 $590.00 $526.55 14
2016-07-05 $590.00 $590.00 $580.00 $590.00 $526.55 29
2016-07-01 $585.00 $585.00 $585.00 $585.00 $522.08 0
2016-06-30 $585.00 $585.00 $585.00 $585.00 $522.08 17
2016-06-29 $572.00 $572.00 $563.00 $566.00 $505.13 19
2016-06-28 $581.90 $581.90 $570.00 $570.00 $508.70 117
2016-06-27 $590.00 $590.00 $575.00 $581.90 $519.32 116
2016-06-24 $580.00 $590.00 $580.00 $590.00 $526.55 52
2016-06-23 $610.00 $610.00 $565.00 $580.00 $517.62 268
2016-06-22 $599.00 $610.00 $599.00 $610.00 $544.39 13
2016-06-21 $599.00 $599.00 $599.00 $599.00 $534.58 4
2016-06-20 $599.00 $599.00 $599.00 $599.00 $534.58 1
2016-06-17 $600.00 $600.00 $599.00 $599.00 $534.58 40
2016-06-16 $608.00 $609.00 $586.00 $609.00 $543.50 29
2016-06-15 $607.00 $609.00 $607.00 $609.00 $543.50 2
2016-06-14 $600.00 $607.00 $600.00 $607.00 $541.72 2
2016-06-13 $600.00 $610.00 $600.00 $610.00 $544.39 42
2016-06-10 $602.50 $610.00 $600.00 $610.00 $544.39 32
2016-06-09 $600.00 $600.00 $600.00 $600.00 $535.47 2
2016-06-08 $550.00 $580.00 $550.00 $580.00 $517.62 162
2016-06-07 $600.00 $600.00 $600.00 $600.00 $529.49 5
2016-06-06 $640.00 $640.00 $640.00 $640.00 $564.79 15
2016-06-03 $560.00 $645.00 $560.00 $644.00 $568.32 32
2016-06-02 $550.00 $555.00 $550.00 $555.00 $489.78 246
2016-06-01 $545.00 $550.00 $545.00 $550.00 $485.37 106
2016-05-31 $550.00 $550.00 $541.00 $542.00 $478.31 117
2016-05-27 $535.00 $549.00 $534.00 $549.00 $484.48 163
2016-05-26 $532.00 $533.50 $532.00 $533.50 $470.81 4
2016-05-25 $531.00 $531.00 $531.00 $531.00 $468.60 3
2016-05-24 $535.00 $535.00 $535.00 $535.00 $472.13 0
2016-05-23 $535.00 $535.00 $535.00 $535.00 $472.13 88
2016-05-20 $538.00 $538.00 $535.00 $535.00 $472.13 43
2016-05-19 $530.00 $530.00 $530.00 $530.00 $467.72 1
2016-05-18 $534.00 $536.00 $534.00 $536.00 $473.01 6
2016-05-17 $527.00 $527.00 $527.00 $527.00 $465.07 1
2016-05-16 $530.00 $530.00 $530.00 $530.00 $467.72 0
2016-05-13 $530.00 $530.00 $530.00 $530.00 $467.72 0
2016-05-12 $530.00 $530.00 $530.00 $530.00 $467.72 25
2016-05-11 $535.00 $535.00 $525.00 $525.00 $463.30 94
2016-05-10 $533.00 $533.00 $533.00 $533.00 $470.36 0
2016-05-09 $533.00 $533.00 $533.00 $533.00 $470.36 0
2016-05-06 $533.00 $533.00 $533.00 $533.00 $470.36 18
2016-05-05 $535.00 $535.00 $535.00 $535.00 $472.13 7
2016-05-04 $540.00 $540.00 $540.00 $540.00 $476.54 0
2016-05-03 $540.00 $540.00 $540.00 $540.00 $476.54 25
2016-05-02 $545.00 $545.00 $545.00 $545.00 $480.95 7
2016-04-29 $549.99 $549.99 $549.99 $549.99 $485.36 0
2016-04-28 $549.99 $549.99 $549.99 $549.99 $485.36 0
2016-04-27 $549.00 $550.00 $549.00 $549.99 $485.36 96
2016-04-26 $545.00 $545.00 $545.00 $545.00 $480.95 0
2016-04-25 $545.00 $545.00 $545.00 $545.00 $480.95 25
2016-04-22 $545.00 $545.00 $545.00 $545.00 $480.95 0
2016-04-21 $545.00 $545.00 $545.00 $545.00 $480.95 0
2016-04-20 $545.00 $545.00 $545.00 $545.00 $480.95 10
2016-04-19 $535.00 $545.00 $535.00 $545.00 $480.95 49
2016-04-18 $540.00 $540.00 $540.00 $540.00 $476.54 12
2016-04-15 $533.00 $533.00 $533.00 $533.00 $470.36 8
2016-04-14 $535.00 $535.00 $535.00 $535.00 $472.13 16
2016-04-13 $535.00 $535.00 $535.00 $535.00 $472.13 0
2016-04-12 $535.00 $535.00 $535.00 $535.00 $472.13 0
2016-04-11 $540.00 $540.00 $535.00 $535.00 $472.13 90
2016-04-08 $540.00 $541.00 $540.00 $541.00 $477.42 2
2016-04-07 $540.00 $540.00 $540.00 $540.00 $476.54 5
2016-04-06 $534.00 $534.00 $534.00 $534.00 $471.25 11
2016-04-05 $540.00 $540.00 $540.00 $540.00 $476.54 10
2016-04-04 $580.00 $585.00 $523.00 $530.00 $467.72 97
2016-04-01 $575.00 $575.00 $575.00 $575.00 $507.43 0
2016-03-31 $548.00 $640.00 $548.00 $575.00 $507.43 246
2016-03-30 $537.00 $537.00 $537.00 $537.00 $473.89 0
2016-03-29 $532.00 $537.00 $532.00 $537.00 $473.89 62
2016-03-28 $545.00 $545.00 $545.00 $545.00 $480.95 0
2016-03-24 $545.00 $545.00 $545.00 $545.00 $480.95 37
2016-03-23 $575.00 $597.00 $541.00 $541.00 $477.42 123
2016-03-22 $525.00 $644.00 $525.00 $644.00 $568.32 285
2016-03-21 $535.00 $535.00 $516.00 $525.00 $463.30 223
2016-03-18 $535.00 $535.00 $535.00 $535.00 $472.13 0
2016-03-17 $535.00 $535.00 $535.00 $535.00 $472.13 19
2016-03-16 $535.00 $535.00 $535.00 $535.00 $472.13 0
2016-03-15 $535.00 $535.00 $535.00 $535.00 $472.13 0
2016-03-14 $530.00 $535.00 $530.00 $535.00 $472.13 14
2016-03-11 $530.00 $530.00 $530.00 $530.00 $467.72 6
2016-03-10 $525.00 $525.00 $525.00 $525.00 $463.30 0
2016-03-09 $525.00 $525.00 $525.00 $525.00 $463.30 117
2016-03-08 $522.00 $525.00 $522.00 $525.00 $463.30 100
2016-03-07 $525.00 $525.00 $525.00 $525.00 $463.30 11
2016-03-04 $518.00 $522.00 $518.00 $522.00 $460.66 21
2016-03-03 $502.00 $502.00 $502.00 $502.00 $443.01 0
2016-03-02 $502.00 $502.00 $502.00 $502.00 $443.01 0
2016-03-01 $502.00 $502.00 $502.00 $502.00 $443.01 0
2016-02-29 $510.00 $510.00 $502.00 $502.00 $443.01 40
2016-02-26 $512.00 $512.00 $506.00 $506.00 $446.54 30
2016-02-25 $521.00 $521.00 $521.00 $521.00 $459.77 0
2016-02-24 $523.00 $523.00 $521.00 $521.00 $459.77 58
2016-02-23 $525.00 $525.00 $525.00 $525.00 $463.30 113
2016-02-22 $520.00 $520.00 $520.00 $520.00 $458.89 20
2016-02-19 $518.00 $525.00 $518.00 $525.00 $463.30 152
2016-02-18 $518.00 $518.00 $518.00 $518.00 $457.13 1
2016-02-17 $524.00 $524.00 $501.00 $512.00 $451.83 217
2016-02-16 $520.00 $520.00 $520.00 $520.00 $458.89 0
2016-02-12 $520.00 $520.00 $520.00 $520.00 $458.89 50
2016-02-11 $523.00 $523.00 $523.00 $523.00 $461.54 10
2016-02-10 $523.00 $523.00 $523.00 $523.00 $461.54 10
2016-02-09 $510.00 $510.00 $510.00 $510.00 $450.07 1
2016-02-08 $510.00 $510.00 $510.00 $510.00 $450.07 61
2016-02-05 $524.99 $524.99 $524.99 $524.99 $463.30 0
2016-02-04 $524.99 $524.99 $524.99 $524.99 $463.30 0
2016-02-03 $524.99 $524.99 $524.99 $524.99 $463.30 1
2016-02-02 $525.00 $525.00 $525.00 $525.00 $463.30 0
2016-02-01 $525.00 $525.00 $525.00 $525.00 $463.30 0
2016-01-29 $525.00 $525.00 $525.00 $525.00 $463.30 0
2016-01-28 $525.00 $525.00 $525.00 $525.00 $463.30 0
2016-01-27 $525.00 $525.00 $525.00 $525.00 $463.30 21
2016-01-26 $520.00 $520.00 $520.00 $520.00 $458.89 0
2016-01-25 $520.00 $520.00 $520.00 $520.00 $458.89 100
2016-01-22 $520.00 $524.99 $520.00 $520.00 $458.89 179
2016-01-21 $525.00 $525.00 $525.00 $525.00 $463.30 0
2016-01-20 $525.00 $525.00 $525.00 $525.00 $463.30 1
2016-01-19 $540.00 $540.00 $540.00 $540.00 $476.54 0
2016-01-15 $526.50 $540.00 $526.50 $540.00 $476.54 210
2016-01-14 $530.00 $530.00 $530.00 $530.00 $467.72 0
2016-01-13 $530.00 $530.00 $530.00 $530.00 $467.72 0
2016-01-12 $530.00 $530.00 $530.00 $530.00 $467.72 0
2016-01-11 $530.00 $530.00 $530.00 $530.00 $467.72 0
2016-01-08 $530.00 $530.00 $530.00 $530.00 $467.72 0
2016-01-07 $530.00 $530.00 $530.00 $530.00 $467.72 0
2016-01-06 $530.00 $530.00 $530.00 $530.00 $467.72 76
2016-01-05 $525.00 $525.00 $525.00 $525.00 $463.30 0
2016-01-04 $525.00 $525.00 $525.00 $525.00 $463.30 1
2015-12-31 $540.00 $540.00 $540.00 $540.00 $476.54 0
2015-12-30 $539.00 $540.00 $539.00 $540.00 $476.54 10
2015-12-29 $534.00 $539.00 $534.00 $539.00 $475.66 25
2015-12-28 $529.00 $533.00 $520.00 $533.00 $470.36 57
2015-12-24 $529.00 $529.00 $529.00 $529.00 $466.83 0
2015-12-23 $529.00 $529.00 $529.00 $529.00 $466.83 0
2015-12-22 $529.00 $529.00 $529.00 $529.00 $466.83 0
2015-12-21 $529.00 $529.00 $529.00 $529.00 $466.83 1
2015-12-18 $529.00 $529.00 $529.00 $529.00 $466.83 0
2015-12-17 $529.00 $529.00 $529.00 $529.00 $466.83 0
2015-12-16 $520.00 $530.00 $520.00 $529.00 $466.83 68
2015-12-15 $520.00 $520.00 $520.00 $520.00 $458.89 1
2015-12-14 $534.00 $534.00 $510.00 $510.00 $450.07 161
2015-12-11 $530.00 $530.00 $525.00 $525.00 $463.30 10
2015-12-10 $525.00 $525.00 $525.00 $525.00 $463.30 0
2015-12-09 $525.00 $525.00 $525.00 $525.00 $463.30 0
2015-12-08 $525.00 $525.00 $525.00 $525.00 $463.30 1
2015-12-07 $530.00 $535.00 $530.00 $535.00 $472.13 38
2015-12-04 $525.00 $525.00 $525.00 $525.00 $463.30 0
2015-12-03 $525.00 $525.00 $525.00 $525.00 $463.30 0
2015-12-02 $528.50 $528.50 $525.00 $525.00 $463.30 107
2015-12-01 $539.00 $539.00 $539.00 $539.00 $469.84 0
2015-11-30 $539.00 $539.00 $539.00 $539.00 $469.84 6
2015-11-27 $535.00 $535.00 $535.00 $535.00 $466.36 1
2015-11-25 $526.00 $526.00 $526.00 $526.00 $458.51 0
2015-11-24 $530.00 $530.00 $526.00 $526.00 $458.51 4
2015-11-23 $535.00 $535.00 $535.00 $535.00 $466.36 0
2015-11-20 $535.00 $535.00 $535.00 $535.00 $466.36 10
2015-11-19 $524.00 $524.00 $524.00 $524.00 $456.77 0
2015-11-18 $524.00 $524.00 $524.00 $524.00 $456.77 0
2015-11-17 $524.00 $524.00 $524.00 $524.00 $456.77 0
2015-11-16 $550.00 $550.00 $524.00 $524.00 $456.77 109
2015-11-13 $532.00 $549.99 $532.00 $549.99 $479.42 2
2015-11-12 $540.00 $540.00 $540.00 $540.00 $470.71 66
2015-11-11 $545.00 $545.00 $520.00 $520.00 $453.28 61
2015-11-10 $530.00 $530.00 $530.00 $530.00 $462.00 0
2015-11-09 $530.00 $530.00 $530.00 $530.00 $462.00 0
2015-11-06 $530.00 $530.00 $530.00 $530.00 $462.00 0
2015-11-05 $530.00 $530.00 $530.00 $530.00 $462.00 0
2015-11-04 $551.00 $551.00 $525.00 $530.00 $462.00 36
2015-11-03 $550.00 $550.00 $550.00 $550.00 $479.43 5
2015-11-02 $585.00 $585.00 $585.00 $585.00 $509.94 0
2015-10-30 $530.00 $585.00 $530.00 $585.00 $509.94 7
2015-10-29 $520.00 $525.00 $515.00 $525.00 $457.64 16
2015-10-28 $520.00 $520.00 $520.00 $520.00 $453.28 0
2015-10-27 $520.00 $520.00 $520.00 $520.00 $453.28 0
2015-10-26 $520.00 $520.00 $520.00 $520.00 $453.28 0
2015-10-23 $520.00 $520.00 $520.00 $520.00 $453.28 0
2015-10-22 $520.00 $520.00 $520.00 $520.00 $453.28 0
2015-10-21 $520.00 $520.00 $520.00 $520.00 $453.28 0
2015-10-20 $520.00 $520.00 $520.00 $520.00 $453.28 0
2015-10-19 $520.00 $520.00 $520.00 $520.00 $453.28 15
2015-10-16 $530.00 $530.00 $530.00 $530.00 $462.00 0
2015-10-15 $530.00 $530.00 $530.00 $530.00 $462.00 0
2015-10-14 $530.00 $530.00 $530.00 $530.00 $462.00 0
2015-10-13 $530.00 $530.00 $530.00 $530.00 $462.00 0
2015-10-12 $530.00 $530.00 $530.00 $530.00 $462.00 0
2015-10-09 $530.00 $530.00 $530.00 $530.00 $462.00 0
2015-10-08 $530.00 $530.00 $530.00 $530.00 $462.00 0
2015-10-07 $530.00 $530.00 $530.00 $530.00 $462.00 0
2015-10-06 $530.00 $530.00 $530.00 $530.00 $462.00 0
2015-10-05 $530.00 $530.00 $530.00 $530.00 $462.00 0
2015-10-02 $530.00 $530.00 $530.00 $530.00 $462.00 0
2015-10-01 $530.00 $530.00 $530.00 $530.00 $462.00 15
2015-09-30 $520.00 $520.00 $520.00 $520.00 $453.28 0
2015-09-29 $520.00 $520.00 $520.00 $520.00 $453.28 0
2015-09-28 $520.00 $520.00 $520.00 $520.00 $453.28 0
2015-09-25 $520.00 $520.00 $520.00 $520.00 $453.28 0
2015-09-24 $520.00 $520.00 $520.00 $520.00 $453.28 0
2015-09-23 $520.00 $520.00 $520.00 $520.00 $453.28 0
2015-09-22 $520.00 $520.00 $520.00 $520.00 $453.28 0
2015-09-21 $520.00 $520.00 $520.00 $520.00 $453.28 0
2015-09-18 $520.00 $520.00 $520.00 $520.00 $453.28 0
2015-09-17 $520.00 $520.00 $520.00 $520.00 $453.28 0
2015-09-16 $520.00 $520.00 $520.00 $520.00 $453.28 0
2015-09-15 $520.00 $520.00 $520.00 $520.00 $453.28 0
2015-09-14 $520.00 $520.00 $520.00 $520.00 $453.28 15
2015-09-11 $508.00 $508.00 $508.00 $508.00 $442.82 0
2015-09-10 $508.00 $508.00 $508.00 $508.00 $442.82 0
2015-09-09 $508.00 $508.00 $508.00 $508.00 $442.82 0
2015-09-08 $508.00 $508.00 $508.00 $508.00 $442.82 0

Farmers & Merchants Bancorp (FMCB) News Headlines

Recent Farmers & Merchants Bancorp (FMCB) News
Similar Companies to Farmers & Merchants Bancorp (FMCB) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.