Federal Home Loan Mortgage Corp (FMCCK) Exchange: OTCQB

Data as of March 28, 2024

$5.67 ($-0.28) -4.71%

Federal Home Loan Mortgage Corp - Daily Information
Click for more stock information on Federal Home Loan Mortgage Corp.
Daily Information Data
Date March 28, 2024
Open $5.95
Previous Close $5.67
High $5.95
Low $5.67
Adjusted Open $5.95
Previous Adjusted Close $5.67
Adjusted High $5.95
Adjusted Low $5.67

About Federal Home Loan Mortgage Corp (FMCCK)

Freddie Pr K 5.79%

Historical Stock Data for Federal Home Loan Mortgage Corp (FMCCK)

Date Open High Low Close Adj.Close Volume
2024-03-26 $5.95 $5.95 $5.67 $5.67 $5.67 1,000
2024-03-25 $5.95 $5.95 $5.95 $5.95 $5.95 1,618
2024-03-22 $5.95 $5.95 $5.95 $5.95 $5.95 168
2024-03-21 $5.93 $6.01 $5.93 $6.01 $6.01 2,602
2024-03-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2024-03-19 $6.00 $6.00 $6.00 $6.00 $6.00 9,579
2024-03-18 $6.00 $6.00 $6.00 $6.00 $6.00 0
2024-03-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2024-03-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2024-03-13 $5.98 $6.02 $5.65 $5.88 $5.88 800
2024-03-12 $5.89 $5.89 $5.88 $5.88 $5.88 800
2024-03-11 $5.63 $6.00 $5.62 $6.00 $6.00 6,500
2024-03-08 $6.00 $6.00 $6.00 $6.00 $6.00 1,000
2024-03-07 $5.76 $5.76 $5.76 $5.76 $5.76 100
2024-03-06 $5.40 $5.40 $5.40 $5.40 $5.40 0
2024-03-05 $5.10 $5.40 $5.08 $5.40 $5.40 900
2024-03-04 $5.30 $5.30 $5.03 $5.28 $5.28 12,345
2024-03-01 $5.40 $5.40 $5.40 $5.40 $5.40 0
2024-02-29 $5.40 $5.40 $5.40 $5.40 $5.40 0
2024-02-28 $5.40 $5.40 $5.40 $5.40 $5.40 0
2024-02-27 $5.40 $5.40 $5.40 $5.40 $5.40 0
2024-02-26 $5.40 $5.40 $5.40 $5.40 $5.40 500
2024-02-23 $5.48 $5.48 $5.48 $5.48 $5.48 0
2024-02-22 $5.48 $5.48 $5.48 $5.48 $5.48 0
2024-02-21 $5.48 $5.48 $5.48 $5.48 $5.48 4
2024-02-20 $5.48 $5.48 $5.48 $5.48 $5.48 60
2024-02-16 $5.48 $5.48 $5.48 $5.48 $5.48 0
2024-02-15 $5.48 $5.48 $5.48 $5.48 $5.48 0
2024-02-14 $5.30 $5.48 $5.30 $5.48 $5.48 3,664
2024-02-13 $5.12 $5.12 $5.12 $5.12 $5.12 0
2024-02-12 $5.12 $5.12 $5.12 $5.12 $5.12 0
2024-02-09 $5.12 $5.12 $5.12 $5.12 $5.12 0
2024-02-08 $5.12 $5.12 $5.12 $5.12 $5.12 0
2024-02-07 $5.15 $5.15 $5.12 $5.12 $5.12 1,806
2024-02-06 $5.45 $5.45 $5.25 $5.25 $5.25 1,640
2024-02-05 $5.45 $5.45 $5.45 $5.45 $5.45 0
2024-02-02 $5.45 $5.45 $5.45 $5.45 $5.45 5
2024-02-01 $5.50 $5.50 $5.45 $5.45 $5.45 610
2024-01-31 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-01-30 $5.60 $5.60 $5.60 $5.60 $5.60 1,500
2024-01-29 $5.79 $5.79 $5.79 $5.79 $5.79 0
2024-01-26 $5.80 $5.80 $5.79 $5.79 $5.79 2,040
2024-01-25 $5.85 $5.85 $5.40 $5.75 $5.75 116,108
2024-01-24 $5.60 $6.00 $5.60 $6.00 $6.00 26,406
2024-01-23 $5.95 $6.05 $5.60 $5.87 $5.87 28,698
2024-01-22 $5.58 $5.92 $5.52 $5.92 $5.92 36,001
2024-01-19 $5.40 $5.44 $5.39 $5.44 $5.44 75,500
2024-01-18 $5.12 $5.12 $5.12 $5.12 $5.12 284
2024-01-17 $4.66 $5.04 $4.66 $5.04 $5.04 50,785
2024-01-16 $4.50 $4.70 $4.45 $4.68 $4.68 62,435
2024-01-12 $4.56 $4.56 $4.50 $4.50 $4.50 1,300
2024-01-11 $4.56 $4.56 $4.56 $4.56 $4.56 0
2024-01-10 $4.56 $4.56 $4.56 $4.56 $4.56 2,500
2024-01-09 $4.25 $4.38 $4.25 $4.38 $4.38 200
2024-01-08 $4.25 $4.25 $4.25 $4.25 $4.25 230
2024-01-05 $4.25 $4.25 $4.25 $4.25 $4.25 0
2024-01-04 $4.25 $4.25 $4.25 $4.25 $4.25 230
2024-01-03 $4.38 $4.38 $4.38 $4.38 $4.38 0
2024-01-02 $4.38 $4.38 $4.38 $4.38 $4.38 0
2023-12-29 $4.38 $4.38 $4.38 $4.38 $4.38 100
2023-12-28 $4.54 $4.54 $4.38 $4.38 $4.38 4,177
2023-12-27 $4.40 $4.40 $4.38 $4.38 $4.38 927
2023-12-26 $4.13 $4.55 $4.13 $4.40 $4.40 700
2023-12-22 $4.00 $4.00 $4.00 $4.00 $4.00 2,051
2023-12-21 $4.01 $4.01 $3.81 $4.01 $4.01 4,827
2023-12-20 $3.50 $3.87 $3.50 $3.87 $3.87 3,900
2023-12-19 $3.09 $3.50 $3.09 $3.50 $3.50 276,724
2023-12-18 $3.30 $3.30 $3.30 $3.30 $3.30 104
2023-12-15 $3.36 $3.36 $3.36 $3.36 $3.36 47
2023-12-14 $3.36 $3.36 $3.36 $3.36 $3.36 2,235
2023-12-13 $3.25 $3.25 $3.25 $3.25 $3.25 800
2023-12-12 $3.35 $3.35 $3.35 $3.35 $3.35 2,900
2023-12-11 $3.28 $3.28 $3.28 $3.28 $3.28 100
2023-12-08 $3.26 $3.26 $3.26 $3.26 $3.26 400
2023-12-07 $3.05 $3.07 $3.05 $3.07 $3.07 1,200
2023-12-06 $3.05 $3.05 $3.05 $3.05 $3.05 100
2023-12-05 $3.21 $3.21 $3.21 $3.21 $3.21 1
2023-12-04 $3.13 $3.21 $3.13 $3.21 $3.21 1,215
2023-12-01 $3.20 $3.20 $3.20 $3.20 $3.20 100
2023-11-30 $3.00 $3.00 $3.00 $3.00 $3.00 3
2023-11-29 $3.00 $3.00 $3.00 $3.00 $3.00 1
2023-11-28 $3.00 $3.00 $3.00 $3.00 $3.00 21
2023-11-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-11-24 $3.05 $3.05 $3.00 $3.00 $3.00 267
2023-11-22 $2.96 $2.96 $2.94 $2.94 $2.94 300
2023-11-21 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-11-20 $2.90 $2.90 $2.90 $2.90 $2.90 2
2023-11-17 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-11-16 $2.90 $2.90 $2.90 $2.90 $2.90 4,300
2023-11-15 $2.97 $2.99 $2.97 $2.99 $2.99 3,900
2023-11-14 $2.94 $2.94 $2.94 $2.94 $2.94 0
2023-11-13 $2.94 $2.94 $2.94 $2.94 $2.94 112
2023-11-10 $3.02 $3.02 $3.00 $3.00 $3.00 1,100
2023-11-09 $3.10 $3.15 $3.02 $3.05 $3.05 12,241
2023-11-08 $3.12 $3.12 $3.08 $3.08 $3.08 265
2023-11-07 $3.17 $3.17 $3.17 $3.17 $3.17 100
2023-11-06 $3.25 $3.25 $3.25 $3.25 $3.25 800
2023-11-03 $3.36 $3.36 $3.36 $3.36 $3.36 0
2023-11-02 $3.36 $3.36 $3.36 $3.36 $3.36 0
2023-11-01 $3.37 $3.37 $3.36 $3.36 $3.36 2,650
2023-10-31 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-10-30 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-10-27 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-10-26 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-10-25 $3.30 $3.30 $3.30 $3.30 $3.30 8
2023-10-24 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-10-23 $3.30 $3.30 $3.30 $3.30 $3.30 3,000
2023-10-20 $3.36 $3.36 $3.36 $3.36 $3.36 0
2023-10-19 $3.36 $3.36 $3.36 $3.36 $3.36 3,733
2023-10-18 $3.36 $3.36 $3.36 $3.36 $3.36 100
2023-10-17 $3.41 $3.41 $3.33 $3.36 $3.36 3,550
2023-10-16 $3.42 $3.42 $3.42 $3.42 $3.42 10,000
2023-10-13 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-10-12 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-10-11 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-10-10 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-10-09 $3.27 $3.27 $3.27 $3.27 $3.27 4
2023-10-06 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-10-05 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-10-04 $3.27 $3.27 $3.27 $3.27 $3.27 4
2023-10-03 $3.27 $3.27 $3.27 $3.27 $3.27 400
2023-10-02 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-09-29 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-09-28 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-09-27 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-09-26 $3.25 $3.25 $3.25 $3.25 $3.25 1
2023-09-25 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-09-22 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-09-21 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-09-20 $3.27 $3.27 $3.25 $3.25 $3.25 2,500
2023-09-19 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-09-18 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-09-15 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-09-14 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-09-13 $3.42 $3.42 $3.42 $3.42 $3.42 1
2023-09-12 $3.42 $3.42 $3.42 $3.42 $3.42 1
2023-09-11 $3.42 $3.42 $3.42 $3.42 $3.42 1
2023-09-08 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-09-07 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-09-06 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-09-05 $3.42 $3.42 $3.42 $3.42 $3.42 5,000
2023-09-01 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-08-31 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-08-30 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-08-29 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-08-28 $3.41 $3.41 $3.41 $3.41 $3.41 100
2023-08-25 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-08-24 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-08-23 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-08-22 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-08-21 $3.41 $3.41 $3.41 $3.41 $3.41 100
2023-08-18 $3.42 $3.44 $3.42 $3.44 $3.44 608
2023-08-17 $3.42 $3.42 $3.42 $3.42 $3.42 205
2023-08-16 $3.40 $3.40 $3.40 $3.40 $3.40 100
2023-08-15 $3.44 $3.44 $3.42 $3.42 $3.42 900
2023-08-14 $3.04 $3.44 $3.03 $3.44 $3.44 4,533
2023-08-11 $3.15 $3.32 $3.09 $3.09 $3.09 2,597
2023-08-10 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-08-09 $3.13 $3.13 $3.05 $3.05 $3.05 498
2023-08-08 $3.05 $3.05 $3.05 $3.05 $3.05 164
2023-08-07 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-08-04 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-08-03 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-08-02 $3.28 $3.28 $3.28 $3.28 $3.28 700
2023-08-01 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-07-31 $3.28 $3.28 $3.28 $3.28 $3.28 300
2023-07-28 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-07-27 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-07-26 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-07-25 $3.20 $3.20 $3.20 $3.20 $3.20 64
2023-07-24 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-07-21 $3.20 $3.20 $3.20 $3.20 $3.20 300
2023-07-20 $3.06 $3.06 $3.06 $3.06 $3.06 0
2023-07-19 $3.06 $3.06 $3.06 $3.06 $3.06 0
2023-07-18 $3.06 $3.06 $3.06 $3.06 $3.06 0
2023-07-17 $3.06 $3.06 $3.06 $3.06 $3.06 0
2023-07-14 $3.06 $3.06 $3.06 $3.06 $3.06 0
2023-07-13 $3.06 $3.06 $3.06 $3.06 $3.06 0
2023-07-12 $3.06 $3.06 $3.06 $3.06 $3.06 100
2023-07-11 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-07-10 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-07-07 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-07-06 $3.31 $3.31 $3.31 $3.31 $3.31 4
2023-07-05 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-07-03 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-06-30 $3.31 $3.31 $3.31 $3.31 $3.31 111
2023-06-29 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-06-28 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-06-27 $3.23 $3.25 $3.23 $3.25 $3.25 1,100
2023-06-26 $3.13 $3.15 $3.13 $3.15 $3.15 3,600
2023-06-23 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-06-22 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-06-21 $2.90 $2.90 $2.90 $2.90 $2.90 100
2023-06-20 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-06-16 $2.70 $2.70 $2.70 $2.70 $2.70 4
2023-06-15 $2.48 $2.85 $2.48 $2.70 $2.70 9,865
2023-06-14 $2.32 $2.32 $2.32 $2.32 $2.32 4
2023-06-13 $2.32 $2.32 $2.32 $2.32 $2.32 130,000
2023-06-12 $2.32 $2.32 $2.32 $2.32 $2.32 0
2023-06-09 $2.32 $2.32 $2.32 $2.32 $2.32 11
2023-06-08 $2.32 $2.32 $2.32 $2.32 $2.32 0
2023-06-07 $2.32 $2.32 $2.32 $2.32 $2.32 201
2023-06-06 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-06-05 $2.31 $2.31 $2.31 $2.31 $2.31 20
2023-06-02 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-06-01 $2.31 $2.31 $2.31 $2.31 $2.31 300
2023-05-31 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-05-30 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-05-26 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-05-25 $2.35 $2.35 $2.35 $2.35 $2.35 100
2023-05-24 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-05-23 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-05-22 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-05-19 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-05-18 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-05-17 $2.37 $2.37 $2.37 $2.37 $2.37 3
2023-05-16 $2.37 $2.37 $2.37 $2.37 $2.37 87
2023-05-15 $2.37 $2.42 $2.35 $2.37 $2.37 2,293
2023-05-12 $2.37 $2.37 $2.37 $2.37 $2.37 100
2023-05-11 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-05-10 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-05-09 $2.37 $2.37 $2.37 $2.37 $2.37 233
2023-05-08 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-05-05 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-05-04 $2.34 $2.34 $2.26 $2.26 $2.26 500
2023-05-03 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-05-02 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-05-01 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-04-28 $2.52 $2.52 $2.52 $2.52 $2.52 100
2023-04-27 $2.50 $2.50 $2.50 $2.50 $2.50 601
2023-04-26 $2.52 $2.52 $2.52 $2.52 $2.52 300
2023-04-25 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-04-24 $2.67 $2.67 $2.67 $2.67 $2.67 7
2023-04-21 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-04-20 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-04-19 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-04-18 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-04-17 $2.67 $2.67 $2.67 $2.67 $2.67 300
2023-04-14 $2.62 $2.62 $2.60 $2.60 $2.60 4,900
2023-04-13 $2.48 $2.48 $2.48 $2.48 $2.48 0
2023-04-12 $2.48 $2.48 $2.48 $2.48 $2.48 100
2023-04-11 $2.50 $2.50 $2.50 $2.50 $2.50 181
2023-04-10 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-04-06 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-04-05 $2.58 $2.58 $2.58 $2.58 $2.58 600
2023-04-04 $2.58 $2.58 $2.58 $2.58 $2.58 200
2023-04-03 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-03-31 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-03-30 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-03-29 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-03-28 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-03-27 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-03-24 $2.58 $2.58 $2.58 $2.58 $2.58 1,000
2023-03-23 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-03-22 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-03-21 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-03-20 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-03-17 $2.60 $2.62 $2.59 $2.59 $2.59 19,200
2023-03-16 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-03-15 $2.61 $2.61 $2.60 $2.60 $2.60 2,165
2023-03-14 $2.79 $2.79 $2.79 $2.79 $2.79 100
2023-03-13 $2.84 $2.84 $2.84 $2.84 $2.84 100
2023-03-10 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-03-09 $2.87 $2.87 $2.87 $2.87 $2.87 100
2023-03-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-03-07 $3.10 $3.10 $3.00 $3.00 $3.00 5,550
2023-03-06 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-03-03 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-03-02 $3.10 $3.10 $3.10 $3.10 $3.10 400
2023-03-01 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-02-28 $3.10 $3.12 $3.10 $3.12 $3.12 300
2023-02-27 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-02-24 $3.30 $3.30 $3.30 $3.30 $3.30 1,000
2023-02-23 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-02-22 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-02-21 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-02-17 $3.35 $3.35 $3.35 $3.35 $3.35 3,000
2023-02-16 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-02-15 $3.35 $3.35 $3.35 $3.35 $3.35 3,000
2023-02-14 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-02-13 $3.40 $3.42 $3.40 $3.40 $3.40 5,150
2023-02-10 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-02-09 $3.40 $3.40 $3.30 $3.40 $3.40 3,700
2023-02-08 $3.35 $3.40 $3.35 $3.40 $3.40 11,477
2023-02-07 $3.33 $3.38 $3.33 $3.33 $3.33 17,099
2023-02-06 $3.10 $3.34 $3.00 $3.32 $3.32 5,216
2023-02-03 $3.10 $3.23 $3.00 $3.23 $3.23 1,242
2023-02-02 $3.01 $3.10 $2.96 $3.10 $3.10 1,100
2023-02-01 $2.80 $3.01 $2.80 $3.01 $3.01 1,199
2023-01-31 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-01-30 $2.97 $2.97 $2.82 $2.85 $2.85 3,014
2023-01-27 $2.90 $2.90 $2.90 $2.90 $2.90 2
2023-01-26 $2.89 $2.90 $2.85 $2.90 $2.90 1,366
2023-01-25 $2.96 $2.96 $2.96 $2.96 $2.96 307
2023-01-24 $2.85 $2.85 $2.85 $2.85 $2.85 250
2023-01-23 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-01-20 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-01-19 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-01-18 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-01-17 $2.86 $2.86 $2.86 $2.86 $2.86 56
2023-01-13 $2.86 $2.86 $2.86 $2.86 $2.86 400
2023-01-12 $2.84 $2.84 $2.84 $2.84 $2.84 0
2023-01-11 $2.84 $2.84 $2.84 $2.84 $2.84 312
2023-01-10 $2.77 $3.00 $2.77 $3.00 $3.00 68,420
2023-01-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-01-06 $2.98 $3.00 $2.98 $3.00 $3.00 14,907
2023-01-05 $2.98 $2.98 $2.98 $2.98 $2.98 26
2023-01-04 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-01-03 $2.98 $2.98 $2.95 $2.98 $2.98 1,151
2022-12-30 $2.61 $2.61 $2.61 $2.61 $2.61 100
2022-12-29 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-12-28 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-12-27 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-12-23 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-12-22 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-12-21 $2.57 $2.57 $2.57 $2.57 $2.57 100
2022-12-20 $2.58 $2.60 $2.55 $2.57 $2.57 580
2022-12-19 $2.71 $2.75 $2.70 $2.75 $2.75 1,320
2022-12-16 $2.71 $2.71 $2.71 $2.71 $2.71 362
2022-12-15 $3.00 $3.00 $2.75 $2.75 $2.75 800
2022-12-14 $3.10 $3.10 $3.10 $3.10 $3.10 685
2022-12-13 $3.19 $3.19 $3.19 $3.19 $3.19 479
2022-12-12 $3.25 $3.25 $3.00 $3.00 $3.00 400
2022-12-09 $3.15 $3.17 $3.15 $3.17 $3.17 3,107
2022-12-08 $3.50 $3.50 $3.40 $3.40 $3.40 304
2022-12-07 $3.45 $3.48 $3.40 $3.48 $3.48 6,664
2022-12-06 $3.32 $3.49 $3.32 $3.32 $3.32 669
2022-12-05 $3.41 $3.49 $3.32 $3.41 $3.41 412
2022-12-02 $3.16 $3.16 $3.16 $3.16 $3.16 0
2022-12-01 $3.16 $3.16 $3.16 $3.16 $3.16 100
2022-11-30 $3.20 $3.20 $3.20 $3.20 $3.20 300
2022-11-29 $3.20 $3.20 $3.20 $3.20 $3.20 2,000
2022-11-28 $3.34 $3.34 $3.34 $3.34 $3.34 0
2022-11-25 $3.43 $3.43 $3.32 $3.34 $3.34 4,650
2022-11-23 $3.43 $3.43 $3.43 $3.43 $3.43 2,500
2022-11-22 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-11-21 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-11-18 $3.70 $3.70 $3.70 $3.70 $3.70 1
2022-11-17 $3.70 $3.70 $3.70 $3.70 $3.70 4
2022-11-16 $3.74 $3.74 $3.70 $3.70 $3.70 1,200
2022-11-15 $3.78 $3.78 $3.74 $3.74 $3.74 800
2022-11-14 $3.91 $3.91 $3.79 $3.79 $3.79 200
2022-11-11 $3.74 $3.74 $3.74 $3.74 $3.74 900
2022-11-10 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-11-09 $3.84 $3.84 $3.84 $3.84 $3.84 404
2022-11-08 $3.98 $3.98 $3.98 $3.98 $3.98 0
2022-11-07 $3.98 $3.98 $3.98 $3.98 $3.98 810
2022-11-04 $3.97 $3.97 $3.97 $3.97 $3.97 0
2022-11-03 $3.97 $3.97 $3.97 $3.97 $3.97 600
2022-11-02 $4.51 $4.51 $4.10 $4.50 $4.50 34,652
2022-11-01 $4.10 $4.10 $4.10 $4.10 $4.10 85,000
2022-10-31 $4.40 $4.40 $4.27 $4.30 $4.30 130,786
2022-10-28 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-10-27 $4.15 $4.25 $4.15 $4.25 $4.25 1,600
2022-10-26 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-10-25 $4.00 $4.13 $4.00 $4.13 $4.13 1,200
2022-10-24 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-10-21 $3.90 $3.90 $3.90 $3.90 $3.90 200
2022-10-20 $4.00 $4.00 $4.00 $4.00 $4.00 1,000
2022-10-19 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-10-18 $4.20 $4.20 $4.10 $4.10 $4.10 1,015
2022-10-17 $4.57 $4.57 $4.57 $4.57 $4.57 0
2022-10-14 $4.57 $4.57 $4.57 $4.57 $4.57 0
2022-10-13 $4.57 $4.57 $4.57 $4.57 $4.57 0
2022-10-12 $4.57 $4.57 $4.57 $4.57 $4.57 0
2022-10-11 $4.57 $4.57 $4.57 $4.57 $4.57 2,000
2022-10-10 $4.58 $4.58 $4.58 $4.58 $4.58 70
2022-10-07 $4.60 $4.60 $4.58 $4.58 $4.58 1,400
2022-10-06 $4.66 $4.66 $4.66 $4.66 $4.66 4
2022-10-05 $4.66 $4.66 $4.66 $4.66 $4.66 200
2022-10-04 $4.45 $4.45 $4.45 $4.45 $4.45 0
2022-10-03 $4.45 $4.45 $4.45 $4.45 $4.45 0
2022-09-30 $4.45 $4.45 $4.45 $4.45 $4.45 0
2022-09-29 $4.45 $4.45 $4.45 $4.45 $4.45 0
2022-09-28 $4.45 $4.45 $4.45 $4.45 $4.45 6
2022-09-27 $4.55 $4.55 $4.45 $4.45 $4.45 400
2022-09-26 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-09-23 $4.75 $4.75 $4.65 $4.65 $4.65 1,600
2022-09-22 $4.79 $5.00 $4.79 $4.98 $4.98 1,500
2022-09-21 $4.82 $4.82 $4.82 $4.82 $4.82 5
2022-09-20 $4.82 $4.82 $4.82 $4.82 $4.82 0
2022-09-19 $4.82 $4.82 $4.82 $4.82 $4.82 200
2022-09-16 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-09-15 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-09-14 $4.50 $4.90 $4.50 $4.90 $4.90 4,000
2022-09-13 $4.28 $4.28 $4.28 $4.28 $4.28 79
2022-09-12 $4.28 $4.28 $4.28 $4.28 $4.28 100
2022-09-09 $4.55 $4.55 $4.46 $4.48 $4.48 400
2022-09-08 $4.40 $4.50 $4.40 $4.50 $4.50 700
2022-09-07 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-09-06 $4.35 $4.35 $4.35 $4.35 $4.35 1,000
2022-09-02 $4.35 $4.35 $4.35 $4.35 $4.35 200
2022-09-01 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-08-31 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-08-30 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-08-29 $4.29 $4.29 $4.29 $4.29 $4.29 400
2022-08-26 $4.29 $4.29 $4.29 $4.29 $4.29 0
2022-08-25 $4.29 $4.29 $4.29 $4.29 $4.29 400
2022-08-24 $4.50 $4.50 $4.34 $4.34 $4.34 400
2022-08-23 $4.40 $4.40 $4.37 $4.37 $4.37 500
2022-08-22 $4.40 $4.40 $4.37 $4.37 $4.37 700
2022-08-19 $4.39 $4.39 $4.39 $4.39 $4.39 0
2022-08-18 $4.39 $4.39 $4.39 $4.39 $4.39 0
2022-08-17 $4.39 $4.39 $4.39 $4.39 $4.39 0
2022-08-16 $4.39 $4.39 $4.39 $4.39 $4.39 0
2022-08-15 $4.33 $4.39 $4.33 $4.39 $4.39 1,100
2022-08-12 $4.25 $4.35 $4.25 $4.35 $4.35 600
2022-08-11 $3.88 $3.88 $3.88 $3.88 $3.88 600
2022-08-10 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-08-09 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-08-08 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-08-05 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-08-04 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-08-03 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-08-02 $4.25 $4.25 $4.25 $4.25 $4.25 100
2022-08-01 $4.25 $4.25 $4.25 $4.25 $4.25 35
2022-07-29 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-07-28 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-07-27 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-07-26 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-07-25 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-07-22 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-07-21 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-07-20 $4.25 $4.25 $4.25 $4.25 $4.25 200
2022-07-19 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-07-18 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-07-15 $4.29 $4.29 $4.25 $4.25 $4.25 250
2022-07-14 $4.60 $4.62 $4.60 $4.60 $4.60 3,100
2022-07-13 $4.60 $4.60 $4.60 $4.60 $4.60 2,700
2022-07-12 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-07-11 $4.62 $4.62 $4.40 $4.43 $4.43 1,770
2022-07-08 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-07-07 $4.60 $4.90 $4.60 $4.90 $4.90 3,327
2022-07-06 $4.68 $4.68 $4.68 $4.68 $4.68 0
2022-07-05 $4.68 $4.68 $4.68 $4.68 $4.68 30
2022-07-01 $4.68 $4.68 $4.68 $4.68 $4.68 12
2022-06-30 $4.68 $4.68 $4.68 $4.68 $4.68 0
2022-06-29 $4.68 $4.68 $4.68 $4.68 $4.68 800
2022-06-28 $4.78 $4.78 $4.78 $4.78 $4.78 0
2022-06-27 $4.78 $4.78 $4.78 $4.78 $4.78 10
2022-06-24 $4.96 $4.96 $4.78 $4.78 $4.78 1,300
2022-06-23 $4.88 $4.88 $4.88 $4.88 $4.88 1,900
2022-06-22 $4.98 $4.98 $4.98 $4.98 $4.98 0
2022-06-21 $4.98 $4.98 $4.98 $4.98 $4.98 206
2022-06-17 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-06-16 $4.90 $4.90 $4.90 $4.90 $4.90 17
2022-06-15 $4.87 $4.90 $4.87 $4.90 $4.90 3,952
2022-06-14 $4.91 $4.91 $4.82 $4.82 $4.82 600
2022-06-13 $4.98 $4.98 $4.89 $4.89 $4.89 200
2022-06-10 $5.26 $5.26 $5.09 $5.09 $5.09 2,000
2022-06-09 $5.21 $5.21 $5.21 $5.21 $5.21 0
2022-06-08 $5.21 $5.21 $5.21 $5.21 $5.21 1,370
2022-06-07 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-06-06 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-06-03 $5.25 $5.25 $5.25 $5.25 $5.25 30
2022-06-02 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-06-01 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-05-31 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-05-27 $5.25 $5.25 $5.25 $5.25 $5.25 16
2022-05-26 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-05-25 $5.22 $5.25 $5.22 $5.25 $5.25 850
2022-05-24 $4.90 $4.90 $4.90 $4.90 $4.90 600
2022-05-23 $4.88 $4.88 $4.81 $4.81 $4.81 1,503
2022-05-20 $4.90 $4.90 $4.90 $4.90 $4.90 3,400
2022-05-19 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-05-18 $4.70 $4.70 $4.70 $4.70 $4.70 100
2022-05-17 $4.89 $4.89 $4.89 $4.89 $4.89 222
2022-05-16 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-05-13 $4.84 $4.84 $4.65 $4.65 $4.65 1,250
2022-05-12 $4.76 $4.94 $4.65 $4.65 $4.65 3,245
2022-05-11 $4.53 $4.98 $4.50 $4.98 $4.98 927
2022-05-10 $5.02 $5.02 $4.77 $4.77 $4.77 1,685
2022-05-09 $5.29 $5.29 $5.29 $5.29 $5.29 200
2022-05-06 $5.44 $5.44 $5.41 $5.41 $5.41 800
2022-05-05 $5.65 $5.65 $5.65 $5.65 $5.65 0
2022-05-04 $5.65 $5.65 $5.65 $5.65 $5.65 0
2022-05-03 $5.65 $5.65 $5.65 $5.65 $5.65 0
2022-05-02 $5.65 $5.65 $5.65 $5.65 $5.65 0
2022-04-29 $5.51 $5.65 $5.51 $5.65 $5.65 1,739
2022-04-28 $5.50 $5.50 $5.50 $5.50 $5.50 400
2022-04-27 $5.47 $5.47 $5.39 $5.39 $5.39 123,985
2022-04-26 $5.55 $5.55 $5.55 $5.55 $5.55 120,727
2022-04-25 $5.60 $5.60 $5.60 $5.60 $5.60 300
2022-04-22 $5.60 $5.60 $5.60 $5.60 $5.60 0
2022-04-21 $5.60 $5.60 $5.60 $5.60 $5.60 300
2022-04-20 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-04-19 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-04-18 $5.31 $5.50 $5.31 $5.50 $5.50 1,600
2022-04-14 $5.50 $5.50 $5.21 $5.21 $5.21 575
2022-04-13 $5.45 $5.50 $5.25 $5.45 $5.45 8,334
2022-04-12 $5.18 $5.18 $5.18 $5.18 $5.18 0
2022-04-11 $5.18 $5.18 $5.18 $5.18 $5.18 100
2022-04-08 $5.10 $5.31 $5.10 $5.31 $5.31 1,100
2022-04-07 $4.80 $4.80 $4.80 $4.80 $4.80 0
2022-04-06 $4.80 $4.80 $4.80 $4.80 $4.80 50
2022-04-05 $4.80 $4.80 $4.80 $4.80 $4.80 0
2022-04-04 $4.80 $4.80 $4.80 $4.80 $4.80 0
2022-04-01 $4.75 $4.80 $4.75 $4.80 $4.80 2,150
2022-03-31 $4.28 $4.28 $4.28 $4.28 $4.28 35
2022-03-30 $4.28 $4.28 $4.28 $4.28 $4.28 0
2022-03-29 $4.28 $4.28 $4.28 $4.28 $4.28 250
2022-03-28 $4.28 $4.28 $4.28 $4.28 $4.28 250
2022-03-25 $4.49 $4.49 $4.49 $4.49 $4.49 100
2022-03-24 $4.49 $4.49 $4.49 $4.49 $4.49 0
2022-03-23 $4.49 $4.49 $4.49 $4.49 $4.49 100
2022-03-22 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-03-21 $4.20 $4.40 $4.00 $4.40 $4.40 5,564
2022-03-18 $4.31 $4.40 $4.31 $4.40 $4.40 5,564
2022-03-17 $4.15 $4.15 $4.15 $4.15 $4.15 110
2022-03-16 $4.14 $4.15 $4.01 $4.01 $4.01 900
2022-03-15 $3.94 $3.94 $3.94 $3.94 $3.94 0
2022-03-14 $3.87 $3.94 $3.87 $3.94 $3.94 5,644
2022-03-11 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-03-10 $3.60 $3.74 $3.40 $3.60 $3.60 1,017
2022-03-09 $3.60 $3.60 $3.60 $3.60 $3.60 5
2022-03-08 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-03-07 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-03-04 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-03-03 $3.39 $3.60 $3.39 $3.60 $3.60 1,100
2022-03-02 $3.63 $3.63 $3.63 $3.63 $3.63 132
2022-03-01 $3.40 $3.40 $3.40 $3.40 $3.40 2,034
2022-02-28 $3.65 $3.65 $3.65 $3.65 $3.65 90
2022-02-25 $3.65 $3.65 $3.65 $3.65 $3.65 0
2022-02-24 $3.65 $3.65 $3.65 $3.65 $3.65 0
2022-02-23 $3.65 $3.65 $3.65 $3.65 $3.65 951
2022-02-22 $3.65 $3.90 $3.65 $3.90 $3.90 300
2022-02-18 $4.10 $4.10 $4.10 $4.10 $4.10 66
2022-02-17 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-02-16 $4.10 $4.10 $4.10 $4.10 $4.10 200
2022-02-15 $3.83 $3.83 $3.83 $3.83 $3.83 1,168
2022-02-14 $4.08 $4.13 $3.97 $4.13 $4.13 3,030
2022-02-11 $4.07 $4.07 $4.07 $4.07 $4.07 0
2022-02-10 $4.07 $4.07 $3.79 $4.07 $4.07 4,411
2022-02-09 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-02-08 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-02-07 $4.01 $4.01 $4.01 $4.01 $4.01 1,340
2022-02-04 $3.76 $4.01 $3.76 $3.76 $3.76 3,039
2022-02-03 $3.99 $3.99 $3.99 $3.99 $3.99 1
2022-02-02 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-02-01 $3.99 $3.99 $3.99 $3.99 $3.99 23
2022-01-31 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-01-28 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-01-27 $3.99 $3.99 $3.99 $3.99 $3.99 4,710
2022-01-26 $3.90 $3.90 $3.80 $3.89 $3.89 1,505
2022-01-25 $3.79 $3.82 $3.50 $3.82 $3.82 1,432
2022-01-24 $4.00 $4.00 $3.30 $3.58 $3.58 18,306
2022-01-21 $4.11 $4.11 $3.94 $3.94 $3.94 2,900
2022-01-20 $4.20 $4.58 $4.12 $4.30 $4.30 3,200
2022-01-19 $4.71 $4.71 $4.71 $4.71 $4.71 1,926
2022-01-18 $4.71 $4.71 $4.71 $4.71 $4.71 0
2022-01-14 $4.71 $4.71 $4.71 $4.71 $4.71 0
2022-01-13 $4.38 $4.71 $4.38 $4.71 $4.71 1,926
2022-01-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-01-11 $4.36 $4.50 $4.23 $4.50 $4.50 264
2022-01-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-01-07 $4.17 $4.50 $4.17 $4.50 $4.50 264
2022-01-06 $4.43 $4.55 $4.17 $4.55 $4.55 4,253
2022-01-05 $4.19 $4.51 $4.19 $4.51 $4.51 1,050
2022-01-04 $4.17 $4.17 $4.17 $4.17 $4.17 1,025
2022-01-03 $4.38 $4.38 $4.38 $4.38 $4.38 609
2021-12-31 $4.10 $4.20 $4.10 $4.20 $4.20 8,326
2021-12-30 $4.18 $4.23 $4.15 $4.15 $4.15 1,600
2021-12-29 $4.24 $4.25 $4.18 $4.18 $4.18 4,681
2021-12-28 $4.39 $4.39 $4.39 $4.39 $4.39 200
2021-12-27 $4.07 $4.25 $4.07 $4.25 $4.25 2,080
2021-12-23 $4.32 $4.40 $4.15 $4.40 $4.40 1,829
2021-12-22 $4.40 $4.40 $4.20 $4.22 $4.22 2,901
2021-12-21 $4.34 $4.35 $4.01 $4.30 $4.30 752
2021-12-20 $4.03 $4.32 $3.84 $3.84 $3.84 4,050
2021-12-17 $4.06 $4.67 $4.06 $4.67 $4.67 1,556
2021-12-16 $4.45 $4.53 $4.43 $4.43 $4.43 400
2021-12-15 $4.84 $4.84 $4.43 $4.43 $4.43 100,211
2021-12-14 $5.00 $5.14 $4.85 $4.85 $4.85 9,325
2021-12-13 $4.86 $5.30 $4.86 $5.30 $5.30 240
2021-12-10 $5.35 $5.35 $5.35 $5.35 $5.35 0
2021-12-09 $5.42 $5.42 $4.81 $5.35 $5.35 2,542
2021-12-08 $4.87 $4.87 $4.71 $4.87 $4.87 11,484
2021-12-07 $4.87 $4.87 $4.87 $4.87 $4.87 1,184
2021-12-06 $4.82 $4.93 $4.82 $4.85 $4.85 10,828
2021-12-03 $4.90 $5.30 $4.88 $4.93 $4.93 4,860
2021-12-02 $6.46 $6.46 $5.25 $5.25 $5.25 14,338
2021-12-01 $4.80 $6.00 $4.80 $5.27 $5.27 37,612
2021-11-30 $4.45 $4.45 $4.10 $4.11 $4.11 4,328
2021-11-29 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-11-26 $4.15 $4.15 $4.15 $4.15 $4.15 100
2021-11-24 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-11-23 $4.20 $4.20 $4.20 $4.20 $4.20 1
2021-11-22 $4.20 $4.20 $4.20 $4.20 $4.20 1,997
2021-11-19 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-11-18 $4.27 $4.30 $4.15 $4.15 $4.15 3,400
2021-11-17 $4.30 $4.30 $4.25 $4.27 $4.27 1,000
2021-11-16 $4.27 $4.30 $4.20 $4.30 $4.30 2,897
2021-11-15 $4.17 $4.27 $4.17 $4.27 $4.27 1,100
2021-11-12 $4.15 $4.15 $4.15 $4.15 $4.15 2,150
2021-11-11 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-11-10 $4.29 $4.33 $4.15 $4.15 $4.15 2,150
2021-11-09 $4.39 $4.39 $4.16 $4.29 $4.29 1,521
2021-11-08 $4.40 $4.60 $4.15 $4.16 $4.16 3,030
2021-11-05 $4.25 $4.39 $4.20 $4.39 $4.39 2,189
2021-11-04 $4.33 $4.35 $3.75 $4.25 $4.25 30,307
2021-11-03 $4.35 $4.35 $4.35 $4.35 $4.35 178
2021-11-02 $4.39 $4.44 $4.25 $4.25 $4.25 5,208
2021-11-01 $4.25 $4.25 $4.00 $4.25 $4.25 5,208
2021-10-29 $4.30 $4.30 $4.30 $4.30 $4.30 1,000
2021-10-28 $4.15 $4.44 $4.15 $4.26 $4.26 23,020
2021-10-27 $3.85 $4.15 $3.85 $4.15 $4.15 220,441
2021-10-26 $3.58 $3.84 $3.58 $3.84 $3.84 7,961
2021-10-25 $3.58 $3.59 $3.57 $3.57 $3.57 700
2021-10-22 $3.48 $3.70 $3.48 $3.58 $3.58 7,200
2021-10-21 $3.32 $3.48 $3.32 $3.47 $3.47 3,769
2021-10-20 $3.50 $3.50 $3.50 $3.50 $3.50 35,000
2021-10-19 $3.32 $3.36 $3.22 $3.33 $3.33 7,532
2021-10-18 $3.31 $3.31 $3.31 $3.31 $3.31 0
2021-10-15 $3.10 $3.31 $3.10 $3.31 $3.31 3,530
2021-10-14 $3.12 $3.12 $3.12 $3.12 $3.12 5,500
2021-10-13 $3.10 $3.12 $3.10 $3.12 $3.12 603
2021-10-12 $3.21 $3.21 $3.12 $3.12 $3.12 288
2021-10-11 $3.14 $3.14 $3.14 $3.14 $3.14 30
2021-10-08 $3.14 $3.14 $3.14 $3.14 $3.14 0
2021-10-07 $3.21 $3.21 $3.12 $3.14 $3.14 5,266
2021-10-06 $3.12 $3.23 $3.12 $3.23 $3.23 635
2021-10-05 $3.46 $3.46 $3.46 $3.46 $3.46 0
2021-10-04 $3.44 $3.46 $3.44 $3.46 $3.46 500
2021-10-01 $3.42 $3.45 $3.42 $3.45 $3.45 1,800
2021-09-30 $3.25 $3.41 $3.12 $3.41 $3.41 4,035
2021-09-29 $3.00 $3.45 $3.00 $3.43 $3.43 11,050
2021-09-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-09-27 $3.23 $3.33 $3.00 $3.00 $3.00 960
2021-09-24 $3.23 $3.23 $2.96 $2.96 $2.96 609
2021-09-23 $2.94 $2.94 $2.94 $2.94 $2.94 0
2021-09-22 $3.12 $3.12 $2.94 $2.94 $2.94 1,607
2021-09-21 $3.03 $3.10 $2.88 $3.10 $3.10 26,403
2021-09-20 $3.02 $3.08 $2.87 $2.87 $2.87 4,373
2021-09-17 $3.10 $3.20 $3.02 $3.10 $3.10 6,474
2021-09-16 $3.29 $3.33 $3.15 $3.24 $3.24 5,396
2021-09-15 $3.10 $3.28 $3.01 $3.28 $3.28 1,051,492
2021-09-14 $2.93 $3.17 $2.80 $2.88 $2.88 759,775
2021-09-13 $2.58 $2.61 $2.55 $2.60 $2.60 224,262
2021-09-10 $2.52 $2.54 $2.52 $2.54 $2.54 400
2021-09-09 $2.49 $2.55 $2.49 $2.54 $2.54 356
2021-09-08 $2.51 $2.51 $2.51 $2.51 $2.51 100
2021-09-07 $2.55 $2.55 $2.51 $2.51 $2.51 1,300
2021-09-03 $2.57 $2.58 $2.57 $2.58 $2.58 994
2021-09-02 $2.50 $2.50 $2.50 $2.50 $2.50 16
2021-09-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-08-31 $2.50 $2.50 $2.50 $2.50 $2.50 1
2021-08-30 $2.56 $2.60 $2.50 $2.50 $2.50 3,580
2021-08-27 $2.46 $2.46 $2.46 $2.46 $2.46 401
2021-08-26 $2.58 $2.58 $2.46 $2.46 $2.46 700
2021-08-25 $2.46 $2.46 $2.46 $2.46 $2.46 374
2021-08-24 $2.45 $2.60 $2.45 $2.45 $2.45 3,140
2021-08-23 $2.45 $2.45 $2.45 $2.45 $2.45 124
2021-08-20 $2.58 $2.58 $2.56 $2.56 $2.56 1,534
2021-08-19 $2.61 $2.61 $2.61 $2.61 $2.61 8
2021-08-18 $2.61 $2.61 $2.61 $2.61 $2.61 0
2021-08-17 $2.74 $2.74 $2.61 $2.61 $2.61 917
2021-08-16 $2.74 $2.74 $2.74 $2.74 $2.74 0
2021-08-13 $2.74 $2.74 $2.74 $2.74 $2.74 500
2021-08-12 $2.76 $2.76 $2.76 $2.76 $2.76 55
2021-08-11 $2.76 $2.79 $2.75 $2.76 $2.76 2,766
2021-08-10 $2.76 $2.76 $2.76 $2.76 $2.76 445
2021-08-09 $3.19 $3.19 $3.19 $3.19 $3.19 10
2021-08-06 $3.19 $3.19 $3.19 $3.19 $3.19 1,500
2021-08-05 $2.90 $2.90 $2.90 $2.90 $2.90 400
2021-08-04 $2.92 $2.92 $2.92 $2.92 $2.92 0
2021-08-03 $2.92 $2.92 $2.92 $2.92 $2.92 0
2021-08-02 $2.92 $2.92 $2.92 $2.92 $2.92 0
2021-07-30 $3.06 $3.06 $2.92 $2.92 $2.92 303
2021-07-29 $2.97 $2.97 $2.97 $2.97 $2.97 383
2021-07-28 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-07-27 $2.91 $2.97 $2.91 $2.97 $2.97 383
2021-07-26 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-07-23 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-07-22 $3.15 $3.15 $3.15 $3.15 $3.15 300
2021-07-21 $2.85 $3.12 $2.67 $3.12 $3.12 424
2021-07-20 $2.88 $2.88 $2.88 $2.88 $2.88 0
2021-07-19 $2.90 $2.90 $2.88 $2.88 $2.88 1,200
2021-07-16 $3.39 $3.39 $3.39 $3.39 $3.39 0
2021-07-15 $3.39 $3.39 $3.39 $3.39 $3.39 100
2021-07-14 $2.98 $2.98 $2.98 $2.98 $2.98 3,215
2021-07-13 $3.05 $3.05 $3.00 $3.00 $3.00 8,285
2021-07-12 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-07-09 $3.05 $3.05 $3.05 $3.05 $3.05 100
2021-07-08 $3.05 $3.05 $2.93 $2.93 $2.93 732
2021-07-07 $3.17 $3.17 $3.11 $3.16 $3.16 13,178
2021-07-06 $3.24 $3.24 $3.24 $3.24 $3.24 206
2021-07-02 $3.50 $3.60 $3.32 $3.60 $3.60 3,150
2021-07-01 $3.61 $3.61 $3.61 $3.61 $3.61 1,001
2021-06-30 $3.84 $3.84 $3.08 $3.59 $3.59 3,174
2021-06-29 $3.45 $3.85 $3.40 $3.85 $3.85 8,303
2021-06-28 $3.10 $3.42 $3.10 $3.42 $3.42 7,650
2021-06-25 $3.60 $3.60 $2.51 $3.00 $3.00 8,444
2021-06-24 $4.03 $4.11 $3.56 $3.60 $3.60 3,867
2021-06-23 $11.00 $12.00 $4.00 $10.80 $10.80 496
2021-06-22 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-06-21 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-06-18 $10.80 $10.80 $10.80 $10.80 $10.80 496
2021-06-17 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-06-16 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-06-15 $10.75 $10.75 $10.75 $10.75 $10.75 2
2021-06-14 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-06-11 $10.65 $10.75 $10.65 $10.75 $10.75 8,300
2021-06-10 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-06-09 $10.55 $10.55 $10.55 $10.55 $10.55 100
2021-06-08 $10.45 $10.45 $10.45 $10.45 $10.45 900
2021-06-07 $10.43 $10.43 $10.36 $10.36 $10.36 700
2021-06-04 $10.25 $10.30 $10.25 $10.30 $10.30 600
2021-06-03 $10.23 $10.25 $10.23 $10.25 $10.25 600
2021-06-02 $10.13 $10.15 $10.13 $10.15 $10.15 1,425
2021-06-01 $9.83 $10.10 $9.83 $10.10 $10.10 300
2021-05-28 $10.05 $10.05 $10.05 $10.05 $10.05 200
2021-05-27 $9.89 $10.05 $9.89 $10.05 $10.05 6,200
2021-05-26 $9.55 $9.55 $9.55 $9.55 $9.55 0
2021-05-25 $9.55 $9.55 $9.55 $9.55 $9.55 0
2021-05-24 $9.55 $9.55 $9.55 $9.55 $9.55 0
2021-05-21 $9.55 $9.55 $9.55 $9.55 $9.55 125
2021-05-20 $9.75 $9.75 $9.75 $9.75 $9.75 30
2021-05-19 $9.75 $9.75 $9.75 $9.75 $9.75 836
2021-05-18 $9.94 $9.94 $9.94 $9.94 $9.94 51
2021-05-17 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-05-14 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-05-13 $9.94 $9.94 $9.94 $9.94 $9.94 500
2021-05-12 $9.55 $9.55 $9.55 $9.55 $9.55 0
2021-05-11 $9.55 $9.55 $9.55 $9.55 $9.55 2,000
2021-05-10 $9.57 $9.57 $9.57 $9.57 $9.57 1,501
2021-05-07 $9.55 $9.55 $9.55 $9.55 $9.55 0
2021-05-06 $9.55 $9.55 $9.55 $9.55 $9.55 5,000
2021-05-05 $9.60 $9.60 $9.60 $9.60 $9.60 5,000
2021-05-04 $9.85 $9.85 $9.60 $9.60 $9.60 740
2021-05-03 $9.85 $9.85 $9.85 $9.85 $9.85 500
2021-04-30 $9.88 $10.08 $9.88 $10.08 $10.08 440
2021-04-29 $10.21 $10.21 $10.00 $10.00 $10.00 1,917
2021-04-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-04-27 $10.00 $10.00 $10.00 $10.00 $10.00 26,500
2021-04-26 $10.47 $10.47 $10.47 $10.47 $10.47 200
2021-04-23 $10.46 $10.47 $10.46 $10.47 $10.47 1,500
2021-04-22 $10.30 $10.47 $10.30 $10.47 $10.47 347
2021-04-21 $9.83 $9.83 $9.83 $9.83 $9.83 1
2021-04-20 $9.83 $9.83 $9.83 $9.83 $9.83 0
2021-04-19 $9.83 $9.83 $9.83 $9.83 $9.83 0
2021-04-16 $9.83 $9.83 $9.83 $9.83 $9.83 0
2021-04-15 $9.83 $9.83 $9.83 $9.83 $9.83 210
2021-04-14 $9.83 $9.83 $9.83 $9.83 $9.83 0
2021-04-13 $9.83 $9.83 $9.83 $9.83 $9.83 0
2021-04-12 $9.83 $9.83 $9.83 $9.83 $9.83 0
2021-04-09 $9.83 $9.83 $9.83 $9.83 $9.83 0
2021-04-08 $9.40 $9.83 $9.40 $9.83 $9.83 1,500
2021-04-07 $8.72 $9.00 $8.72 $9.00 $9.00 1,600
2021-04-06 $8.66 $8.66 $8.66 $8.66 $8.66 0
2021-04-05 $8.66 $8.66 $8.47 $8.66 $8.66 350
2021-04-01 $8.21 $8.21 $8.21 $8.21 $8.21 0
2021-03-31 $8.21 $8.21 $8.21 $8.21 $8.21 0
2021-03-30 $8.21 $8.21 $8.21 $8.21 $8.21 181
2021-03-29 $8.22 $8.22 $8.22 $8.22 $8.22 1,002
2021-03-26 $8.22 $8.22 $8.22 $8.22 $8.22 400
2021-03-25 $8.64 $8.64 $8.64 $8.64 $8.64 0
2021-03-24 $8.63 $8.64 $8.63 $8.64 $8.64 3,048
2021-03-23 $8.50 $8.65 $8.50 $8.65 $8.65 5,300
2021-03-22 $8.32 $8.32 $8.32 $8.32 $8.32 0
2021-03-19 $8.32 $8.32 $8.32 $8.32 $8.32 294
2021-03-18 $8.40 $8.40 $8.27 $8.27 $8.27 2,235
2021-03-17 $8.42 $8.42 $8.28 $8.28 $8.28 803
2021-03-16 $8.45 $8.45 $8.45 $8.45 $8.45 0
2021-03-15 $8.45 $8.50 $8.25 $8.45 $8.45 1,588
2021-03-12 $8.20 $8.35 $8.20 $8.30 $8.30 1,524
2021-03-11 $8.70 $8.70 $8.70 $8.70 $8.70 62
2021-03-10 $8.46 $8.70 $8.25 $8.70 $8.70 2,990
2021-03-09 $8.39 $8.39 $8.39 $8.39 $8.39 20
2021-03-08 $8.39 $8.39 $8.39 $8.39 $8.39 0
2021-03-05 $8.25 $8.40 $8.24 $8.39 $8.39 2,982
2021-03-04 $8.25 $8.25 $8.25 $8.25 $8.25 1,200
2021-03-03 $8.45 $8.45 $8.25 $8.25 $8.25 407
2021-03-02 $8.36 $8.36 $8.20 $8.20 $8.20 458
2021-03-01 $8.37 $8.37 $8.37 $8.37 $8.37 0
2021-02-26 $8.55 $8.55 $8.55 $8.55 $8.55 3,500
2021-02-25 $8.48 $8.48 $8.48 $8.48 $8.48 2,755
2021-02-24 $8.48 $8.48 $8.48 $8.48 $8.48 0
2021-02-23 $8.60 $8.60 $8.14 $8.48 $8.48 2,755
2021-02-22 $8.58 $8.60 $8.58 $8.60 $8.60 770
2021-02-19 $8.75 $8.75 $8.60 $8.60 $8.60 758
2021-02-18 $9.09 $9.09 $8.90 $8.90 $8.90 200
2021-02-17 $8.75 $8.75 $8.75 $8.75 $8.75 100
2021-02-16 $8.95 $9.00 $8.75 $8.75 $8.75 1,563
2021-02-12 $8.55 $8.55 $8.22 $8.22 $8.22 693
2021-02-11 $8.22 $8.22 $8.22 $8.22 $8.22 263
2021-02-10 $8.10 $8.20 $8.00 $8.05 $8.05 2,849
2021-02-09 $8.05 $8.05 $8.05 $8.05 $8.05 0
2021-02-08 $8.27 $8.46 $8.05 $8.05 $8.05 2,849
2021-02-05 $8.51 $8.51 $8.27 $8.27 $8.27 1,654
2021-02-04 $8.50 $8.70 $8.50 $8.70 $8.70 533
2021-02-03 $8.70 $8.70 $8.70 $8.70 $8.70 0
2021-02-02 $8.52 $8.94 $8.50 $8.90 $8.90 3,618
2021-02-01 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-01-29 $8.65 $8.90 $8.65 $8.90 $8.90 3,618
2021-01-28 $9.00 $9.00 $8.62 $8.62 $8.62 1,197
2021-01-27 $9.00 $9.00 $9.00 $9.00 $9.00 100
2021-01-26 $9.00 $9.03 $8.75 $8.75 $8.75 2,155
2021-01-25 $8.75 $8.75 $8.75 $8.75 $8.75 10
2021-01-22 $8.95 $8.95 $8.75 $8.75 $8.75 1,475
2021-01-21 $8.65 $8.65 $8.65 $8.65 $8.65 25
2021-01-20 $8.65 $8.65 $8.65 $8.65 $8.65 236
2021-01-19 $8.69 $8.69 $8.65 $8.65 $8.65 700
2021-01-15 $9.63 $9.63 $8.46 $8.76 $8.76 23,450
2021-01-14 $10.00 $10.35 $9.80 $10.35 $10.35 11,338
2021-01-13 $10.70 $10.70 $10.11 $10.11 $10.11 1,399
2021-01-12 $11.55 $11.65 $11.18 $11.20 $11.20 7,159
2021-01-11 $10.55 $11.24 $10.55 $11.24 $11.24 4,931
2021-01-08 $10.95 $10.95 $10.75 $10.75 $10.75 538
2021-01-07 $11.87 $11.87 $10.75 $11.22 $11.22 22,297
2021-01-06 $13.01 $13.15 $11.87 $12.35 $12.35 9,424
2021-01-05 $14.01 $14.01 $13.02 $13.15 $13.15 6,213
2021-01-04 $15.25 $15.25 $14.27 $14.27 $14.27 3,350
2020-12-31 $15.70 $15.70 $15.70 $15.70 $15.70 0
2020-12-30 $15.70 $15.70 $15.70 $15.70 $15.70 70
2020-12-29 $15.70 $15.70 $15.70 $15.70 $15.70 103
2020-12-28 $15.01 $15.01 $14.49 $14.65 $14.65 1,891
2020-12-24 $15.80 $15.80 $15.80 $15.80 $15.80 100
2020-12-23 $16.15 $16.15 $16.15 $16.15 $16.15 0
2020-12-22 $16.45 $16.45 $16.00 $16.15 $16.15 2,172
2020-12-21 $15.58 $16.30 $15.58 $16.07 $16.07 1,510
2020-12-18 $15.15 $16.25 $15.00 $16.25 $16.25 3,451
2020-12-17 $14.10 $14.75 $14.10 $14.75 $14.75 704
2020-12-16 $14.35 $14.37 $13.81 $13.81 $13.81 1,840
2020-12-15 $16.81 $16.81 $12.01 $14.50 $14.50 208,075
2020-12-14 $17.25 $17.25 $17.25 $17.25 $17.25 0
2020-12-11 $17.25 $17.25 $17.25 $17.25 $17.25 0
2020-12-10 $17.25 $17.25 $17.25 $17.25 $17.25 0
2020-12-09 $16.81 $17.25 $16.81 $17.25 $17.25 930
2020-12-08 $16.81 $16.81 $16.81 $16.81 $16.81 318
2020-12-07 $17.06 $17.06 $17.06 $17.06 $17.06 595
2020-12-04 $16.95 $16.95 $16.95 $16.95 $16.95 9
2020-12-03 $16.95 $16.95 $16.95 $16.95 $16.95 0
2020-12-02 $16.95 $16.95 $16.95 $16.95 $16.95 200
2020-12-01 $17.70 $17.70 $17.70 $17.70 $17.70 50
2020-11-30 $17.70 $17.70 $17.70 $17.70 $17.70 112
2020-11-27 $17.70 $17.70 $17.70 $17.70 $17.70 120
2020-11-25 $17.70 $17.70 $17.70 $17.70 $17.70 0
2020-11-24 $16.95 $17.70 $16.95 $17.70 $17.70 1,511
2020-11-23 $16.84 $17.25 $16.84 $17.00 $17.00 950
2020-11-20 $17.00 $17.00 $16.40 $16.40 $16.40 420
2020-11-19 $14.10 $16.75 $14.10 $16.75 $16.75 2,190
2020-11-18 $13.99 $14.10 $13.99 $14.10 $14.10 800
2020-11-17 $13.75 $13.75 $13.75 $13.75 $13.75 0
2020-11-16 $13.75 $13.75 $13.75 $13.75 $13.75 100
2020-11-13 $13.80 $13.80 $13.80 $13.80 $13.80 200
2020-11-12 $14.00 $14.00 $14.00 $14.00 $14.00 100
2020-11-11 $14.00 $14.00 $14.00 $14.00 $14.00 300
2020-11-10 $13.75 $13.75 $13.75 $13.75 $13.75 150
2020-11-09 $14.00 $14.00 $14.00 $14.00 $14.00 336
2020-11-06 $13.75 $13.75 $13.75 $13.75 $13.75 100
2020-11-05 $13.06 $13.06 $13.06 $13.06 $13.06 0
2020-11-04 $13.20 $13.20 $13.06 $13.06 $13.06 300
2020-11-03 $13.15 $13.15 $13.15 $13.15 $13.15 0
2020-11-02 $13.35 $13.35 $13.15 $13.15 $13.15 300
2020-10-30 $14.00 $14.00 $14.00 $14.00 $14.00 0
2020-10-29 $14.00 $14.00 $14.00 $14.00 $14.00 0
2020-10-28 $14.13 $14.13 $14.00 $14.00 $14.00 400
2020-10-27 $14.00 $14.00 $14.00 $14.00 $14.00 0
2020-10-26 $14.00 $14.00 $14.00 $14.00 $14.00 0
2020-10-23 $14.00 $14.00 $14.00 $14.00 $14.00 0
2020-10-22 $14.00 $14.00 $14.00 $14.00 $14.00 0
2020-10-21 $14.00 $14.00 $14.00 $14.00 $14.00 100
2020-10-20 $13.88 $13.88 $13.88 $13.88 $13.88 100
2020-10-19 $14.15 $14.15 $14.15 $14.15 $14.15 0
2020-10-16 $14.15 $14.25 $14.15 $14.15 $14.15 1,977
2020-10-15 $14.15 $14.15 $14.15 $14.15 $14.15 100
2020-10-14 $14.25 $14.25 $14.25 $14.25 $14.25 0
2020-10-13 $14.25 $14.25 $14.25 $14.25 $14.25 0
2020-10-12 $14.25 $14.25 $14.25 $14.25 $14.25 400
2020-10-09 $14.05 $14.05 $14.05 $14.05 $14.05 0
2020-10-08 $14.05 $14.05 $14.05 $14.05 $14.05 0
2020-10-07 $14.05 $14.05 $14.05 $14.05 $14.05 0
2020-10-06 $14.05 $14.05 $14.00 $14.05 $14.05 750
2020-10-05 $14.00 $14.00 $14.00 $14.00 $14.00 0
2020-10-02 $14.00 $14.05 $14.00 $14.00 $14.00 12,927
2020-10-01 $14.00 $14.00 $14.00 $14.00 $14.00 1,050
2020-09-30 $13.70 $14.03 $13.70 $14.03 $14.03 200
2020-09-29 $13.50 $13.50 $13.50 $13.50 $13.50 100
2020-09-28 $12.75 $12.75 $12.75 $12.75 $12.75 0
2020-09-25 $12.70 $12.75 $12.70 $12.75 $12.75 388
2020-09-24 $12.51 $12.51 $12.51 $12.51 $12.51 9
2020-09-23 $12.51 $12.51 $12.51 $12.51 $12.51 0
2020-09-22 $12.51 $12.51 $12.51 $12.51 $12.51 0
2020-09-21 $12.51 $12.51 $12.51 $12.51 $12.51 399
2020-09-18 $12.83 $12.90 $12.77 $12.77 $12.77 6,000
2020-09-17 $13.26 $13.26 $12.98 $12.98 $12.98 1,677
2020-09-16 $13.60 $13.60 $13.60 $13.60 $13.60 269
2020-09-15 $13.75 $13.75 $13.71 $13.71 $13.71 300
2020-09-14 $13.80 $14.10 $13.71 $13.85 $13.85 2,672
2020-09-11 $13.83 $13.83 $13.83 $13.83 $13.83 527
2020-09-10 $14.24 $14.24 $14.00 $14.00 $14.00 1,500
2020-09-09 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-09-08 $15.00 $15.00 $15.00 $15.00 $15.00 23
2020-09-04 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-09-03 $15.10 $15.50 $15.00 $15.00 $15.00 1,449
2020-09-02 $15.30 $15.30 $14.05 $14.55 $14.55 3,608
2020-09-01 $15.50 $15.65 $15.50 $15.64 $15.64 3,047
2020-08-31 $14.55 $16.00 $14.55 $15.35 $15.35 7,600
2020-08-28 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-08-27 $14.75 $15.25 $14.75 $15.25 $15.25 3,503
2020-08-26 $14.50 $14.50 $14.50 $14.50 $14.50 0
2020-08-25 $14.50 $14.50 $14.50 $14.50 $14.50 700
2020-08-24 $14.50 $14.50 $14.50 $14.50 $14.50 450
2020-08-21 $14.01 $14.01 $14.01 $14.01 $14.01 0
2020-08-20 $14.01 $14.01 $14.01 $14.01 $14.01 8
2020-08-19 $14.00 $14.01 $14.00 $14.01 $14.01 2,400
2020-08-18 $14.10 $14.10 $14.10 $14.10 $14.10 300
2020-08-17 $14.25 $14.25 $14.25 $14.25 $14.25 100
2020-08-14 $13.75 $14.25 $13.75 $14.25 $14.25 2,406
2020-08-13 $13.30 $13.30 $13.30 $13.30 $13.30 0
2020-08-12 $13.30 $13.30 $13.30 $13.30 $13.30 0
2020-08-11 $13.30 $13.30 $13.30 $13.30 $13.30 0
2020-08-10 $13.50 $13.50 $13.30 $13.30 $13.30 505
2020-08-07 $13.25 $13.25 $13.25 $13.25 $13.25 0
2020-08-06 $13.85 $13.85 $13.25 $13.25 $13.25 69,654
2020-08-05 $13.75 $13.75 $13.75 $13.75 $13.75 0
2020-08-04 $13.60 $13.75 $13.60 $13.75 $13.75 1,000
2020-08-03 $13.75 $13.75 $13.75 $13.75 $13.75 1,700
2020-07-31 $13.87 $13.87 $13.50 $13.75 $13.75 1,210
2020-07-30 $14.01 $14.01 $14.01 $14.01 $14.01 0
2020-07-29 $14.01 $14.01 $14.01 $14.01 $14.01 0
2020-07-28 $14.01 $14.01 $14.01 $14.01 $14.01 0
2020-07-27 $14.02 $14.02 $14.01 $14.01 $14.01 1,281
2020-07-24 $14.10 $14.10 $14.10 $14.10 $14.10 100
2020-07-23 $14.24 $14.24 $14.24 $14.24 $14.24 100
2020-07-22 $14.63 $14.63 $14.63 $14.63 $14.63 0
2020-07-21 $14.63 $14.63 $14.63 $14.63 $14.63 0
2020-07-20 $14.49 $14.63 $14.49 $14.63 $14.63 954
2020-07-17 $14.75 $14.75 $14.75 $14.75 $14.75 100
2020-07-16 $15.25 $15.25 $14.50 $14.85 $14.85 12,100
2020-07-15 $15.00 $15.25 $15.00 $15.25 $15.25 3,800
2020-07-14 $14.90 $14.90 $14.90 $14.90 $14.90 0
2020-07-13 $14.10 $14.91 $14.10 $14.90 $14.90 13,200
2020-07-10 $13.55 $14.25 $13.55 $14.25 $14.25 1,300
2020-07-09 $12.75 $12.75 $12.75 $12.75 $12.75 600
2020-07-08 $12.75 $12.75 $12.75 $12.75 $12.75 100
2020-07-07 $12.50 $12.50 $12.50 $12.50 $12.50 0
2020-07-06 $12.50 $12.50 $12.50 $12.50 $12.50 0
2020-07-02 $12.50 $12.50 $12.50 $12.50 $12.50 0
2020-07-01 $12.50 $12.50 $12.50 $12.50 $12.50 500
2020-06-30 $12.00 $12.00 $12.00 $12.00 $12.00 80
2020-06-29 $12.15 $12.20 $12.00 $12.00 $12.00 400
2020-06-26 $12.15 $12.15 $12.15 $12.15 $12.15 0
2020-06-25 $12.15 $12.15 $12.15 $12.15 $12.15 500
2020-06-24 $12.40 $12.40 $12.40 $12.40 $12.40 13
2020-06-23 $12.40 $12.40 $12.40 $12.40 $12.40 140
2020-06-22 $12.75 $12.75 $12.75 $12.75 $12.75 0
2020-06-19 $12.80 $12.80 $12.75 $12.75 $12.75 1,705
2020-06-18 $13.00 $13.00 $13.00 $13.00 $13.00 170
2020-06-17 $13.50 $13.50 $13.50 $13.50 $13.50 25
2020-06-16 $13.25 $13.50 $13.25 $13.50 $13.50 1,429
2020-06-15 $12.95 $12.95 $12.95 $12.95 $12.95 150
2020-06-12 $13.00 $13.00 $12.95 $12.95 $12.95 266
2020-06-11 $13.47 $13.47 $13.47 $13.47 $13.47 0
2020-06-10 $13.47 $13.47 $13.47 $13.47 $13.47 520
2020-06-09 $13.51 $13.71 $13.20 $13.20 $13.20 571
2020-06-08 $13.60 $13.85 $13.60 $13.85 $13.85 1,116
2020-06-05 $13.52 $13.52 $13.52 $13.52 $13.52 280
2020-06-04 $13.68 $13.68 $13.50 $13.50 $13.50 238
2020-06-03 $13.85 $13.85 $13.85 $13.85 $13.85 8
2020-06-02 $13.60 $13.85 $13.60 $13.85 $13.85 1,110
2020-06-01 $12.66 $12.66 $12.66 $12.66 $12.66 300
2020-05-29 $13.50 $13.50 $13.50 $13.50 $13.50 140
2020-05-28 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-05-27 $13.50 $13.50 $13.50 $13.50 $13.50 100
2020-05-26 $13.25 $13.25 $13.25 $13.25 $13.25 0
2020-05-22 $13.39 $13.45 $13.25 $13.25 $13.25 755
2020-05-21 $12.85 $14.02 $12.85 $14.02 $14.02 8,586
2020-05-20 $12.85 $12.85 $12.85 $12.85 $12.85 1,306
2020-05-19 $11.50 $12.85 $11.50 $12.84 $12.84 2,800
2020-05-18 $11.21 $11.21 $10.75 $10.75 $10.75 414
2020-05-15 $11.01 $11.01 $11.00 $11.00 $11.00 627
2020-05-14 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-05-13 $10.55 $10.55 $10.30 $10.30 $10.30 3,000
2020-05-12 $10.65 $10.65 $10.65 $10.65 $10.65 300
2020-05-11 $10.80 $10.80 $10.80 $10.80 $10.80 258
2020-05-08 $10.35 $10.50 $10.35 $10.50 $10.50 1,300
2020-05-07 $10.40 $10.40 $10.25 $10.25 $10.25 1,600
2020-05-06 $10.50 $10.50 $10.50 $10.50 $10.50 38
2020-05-05 $10.50 $10.50 $10.50 $10.50 $10.50 122
2020-05-04 $9.50 $10.30 $9.50 $10.30 $10.30 4,574
2020-05-01 $9.65 $9.65 $9.50 $9.50 $9.50 4,802
2020-04-30 $9.63 $9.67 $9.63 $9.65 $9.65 2,369
2020-04-29 $9.73 $9.75 $9.73 $9.75 $9.75 4,674
2020-04-28 $9.45 $9.50 $9.45 $9.50 $9.50 4,230
2020-04-27 $9.65 $9.65 $9.50 $9.50 $9.50 2,137
2020-04-24 $9.65 $9.75 $9.65 $9.65 $9.65 2,476
2020-04-23 $9.75 $9.75 $9.65 $9.65 $9.65 704
2020-04-22 $10.00 $10.00 $10.00 $10.00 $10.00 170
2020-04-21 $10.15 $10.15 $10.00 $10.00 $10.00 310
2020-04-20 $11.00 $11.00 $11.00 $11.00 $11.00 30
2020-04-17 $10.40 $11.00 $10.40 $11.00 $11.00 776
2020-04-16 $10.92 $10.92 $10.92 $10.92 $10.92 161
2020-04-15 $10.92 $10.92 $10.92 $10.92 $10.92 0
2020-04-14 $10.40 $10.92 $10.40 $10.92 $10.92 861
2020-04-13 $10.65 $10.65 $10.65 $10.65 $10.65 690
2020-04-09 $9.94 $11.00 $9.94 $11.00 $11.00 1,324
2020-04-08 $9.64 $9.80 $9.64 $9.80 $9.80 360
2020-04-07 $9.00 $9.35 $9.00 $9.35 $9.35 600
2020-04-06 $8.25 $8.25 $8.25 $8.25 $8.25 151
2020-04-03 $8.10 $8.10 $7.65 $8.00 $8.00 8,530
2020-04-02 $8.95 $8.95 $8.95 $8.95 $8.95 0
2020-04-01 $9.40 $9.40 $8.95 $8.95 $8.95 603
2020-03-31 $9.40 $9.40 $9.40 $9.40 $9.40 350
2020-03-30 $9.40 $9.40 $9.38 $9.40 $9.40 1,629
2020-03-27 $9.49 $9.50 $9.00 $9.00 $9.00 1,431
2020-03-26 $9.50 $9.65 $8.75 $9.65 $9.65 1,575
2020-03-25 $9.50 $9.50 $9.29 $9.50 $9.50 1,740
2020-03-24 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-03-23 $8.30 $8.30 $7.75 $7.75 $7.75 2,008
2020-03-20 $8.35 $8.50 $8.25 $8.35 $8.35 12,539
2020-03-19 $8.70 $8.70 $8.50 $8.50 $8.50 7,675
2020-03-18 $10.95 $10.95 $8.76 $8.76 $8.76 1,198
2020-03-17 $10.75 $10.75 $10.75 $10.75 $10.75 285
2020-03-16 $11.19 $11.19 $10.50 $10.50 $10.50 3,200
2020-03-13 $12.00 $12.30 $12.00 $12.01 $12.01 710
2020-03-12 $14.00 $14.00 $12.00 $12.00 $12.00 2,600
2020-03-11 $14.51 $14.51 $14.15 $14.15 $14.15 650
2020-03-10 $15.00 $15.00 $15.00 $15.00 $15.00 50
2020-03-09 $17.00 $17.00 $15.00 $15.00 $15.00 1,465
2020-03-06 $17.60 $17.73 $17.35 $17.35 $17.35 760
2020-03-05 $17.75 $17.75 $17.75 $17.75 $17.75 0
2020-03-04 $17.75 $17.75 $17.75 $17.75 $17.75 901
2020-03-03 $17.75 $17.75 $17.75 $17.75 $17.75 29
2020-03-02 $17.55 $17.75 $17.28 $17.75 $17.75 3,350
2020-02-28 $17.75 $17.75 $17.75 $17.75 $17.75 1,500
2020-02-27 $18.52 $18.52 $18.05 $18.20 $18.20 3,341
2020-02-26 $18.75 $18.88 $18.75 $18.75 $18.75 640
2020-02-25 $18.75 $18.75 $18.52 $18.52 $18.52 200
2020-02-24 $18.70 $18.70 $18.70 $18.70 $18.70 11
2020-02-21 $18.70 $18.70 $18.70 $18.70 $18.70 600
2020-02-20 $18.75 $18.75 $18.70 $18.70 $18.70 500
2020-02-19 $18.61 $18.75 $18.40 $18.75 $18.75 2,845
2020-02-18 $19.00 $19.00 $19.00 $19.00 $19.00 0
2020-02-14 $19.00 $19.00 $19.00 $19.00 $19.00 1,500
2020-02-13 $18.60 $18.60 $18.60 $18.60 $18.60 3,013
2020-02-12 $18.75 $18.78 $18.75 $18.78 $18.78 620,361
2020-02-11 $19.00 $19.00 $19.00 $19.00 $19.00 1,220
2020-02-10 $18.52 $18.55 $18.52 $18.55 $18.55 540,000
2020-02-07 $18.97 $18.97 $18.50 $18.50 $18.50 300
2020-02-06 $18.70 $18.70 $18.70 $18.70 $18.70 0
2020-02-05 $18.50 $18.70 $18.50 $18.70 $18.70 3,600
2020-02-04 $18.50 $18.68 $18.50 $18.50 $18.50 3,129
2020-02-03 $18.50 $18.50 $18.50 $18.50 $18.50 42
2020-01-31 $18.50 $18.50 $18.50 $18.50 $18.50 0
2020-01-30 $18.50 $18.50 $18.50 $18.50 $18.50 10,031
2020-01-29 $18.75 $18.75 $18.20 $18.20 $18.20 2,321
2020-01-28 $19.49 $19.49 $19.49 $19.49 $19.49 100
2020-01-27 $19.50 $19.50 $19.50 $19.50 $19.50 38
2020-01-24 $19.50 $19.50 $19.50 $19.50 $19.50 112
2020-01-23 $19.50 $19.50 $19.50 $19.50 $19.50 1,537
2020-01-22 $19.00 $19.00 $19.00 $19.00 $19.00 260
2020-01-21 $19.00 $19.00 $19.00 $19.00 $19.00 0
2020-01-17 $19.00 $19.00 $19.00 $19.00 $19.00 0
2020-01-16 $19.20 $19.20 $19.00 $19.00 $19.00 5,215
2020-01-15 $19.00 $19.20 $19.00 $19.20 $19.20 1,651
2020-01-14 $19.30 $19.40 $19.00 $19.00 $19.00 3,100
2020-01-13 $19.75 $19.75 $19.60 $19.60 $19.60 320
2020-01-10 $19.85 $20.00 $19.85 $20.00 $20.00 300
2020-01-09 $19.30 $19.30 $19.30 $19.30 $19.30 200
2020-01-08 $19.25 $19.25 $19.25 $19.25 $19.25 100
2020-01-07 $19.55 $19.55 $19.10 $19.50 $19.50 1,974
2020-01-06 $19.73 $19.73 $19.60 $19.60 $19.60 301
2020-01-03 $19.25 $19.25 $19.25 $19.25 $19.25 0
2020-01-02 $19.25 $19.25 $19.25 $19.25 $19.25 2
2019-12-31 $19.25 $19.25 $19.25 $19.25 $19.25 0
2019-12-30 $19.25 $19.25 $19.25 $19.25 $19.25 61
2019-12-27 $19.25 $19.25 $19.25 $19.25 $19.25 0
2019-12-26 $19.25 $19.25 $19.25 $19.25 $19.25 0
2019-12-24 $19.25 $19.25 $19.25 $19.25 $19.25 0
2019-12-23 $19.25 $19.25 $19.25 $19.25 $19.25 500
2019-12-20 $19.25 $19.95 $19.25 $19.95 $19.95 216,785
2019-12-19 $18.05 $18.05 $18.05 $18.05 $18.05 0
2019-12-18 $18.25 $18.45 $18.05 $18.05 $18.05 2,000
2019-12-17 $18.04 $18.50 $18.00 $18.00 $18.00 745
2019-12-16 $18.10 $18.10 $18.10 $18.10 $18.10 0
2019-12-13 $18.10 $18.10 $18.10 $18.10 $18.10 0
2019-12-12 $18.10 $18.10 $18.10 $18.10 $18.10 0
2019-12-11 $18.10 $18.10 $18.10 $18.10 $18.10 119
2019-12-10 $18.00 $18.00 $17.40 $17.40 $17.40 480
2019-12-09 $17.50 $17.50 $17.50 $17.50 $17.50 0
2019-12-06 $17.50 $17.50 $17.00 $17.50 $17.50 1,869
2019-12-05 $17.00 $17.00 $17.00 $17.00 $17.00 0
2019-12-04 $17.00 $17.00 $17.00 $17.00 $17.00 929
2019-12-03 $16.70 $17.25 $16.50 $17.25 $17.25 3,344
2019-12-02 $16.17 $16.17 $16.17 $16.17 $16.17 2
2019-11-29 $16.17 $16.17 $16.17 $16.17 $16.17 0
2019-11-27 $16.17 $16.17 $16.17 $16.17 $16.17 500
2019-11-26 $17.50 $17.50 $17.50 $17.50 $17.50 197
2019-11-25 $16.75 $16.75 $16.50 $16.50 $16.50 1,123
2019-11-22 $16.54 $16.54 $16.54 $16.54 $16.54 100
2019-11-21 $16.48 $16.48 $16.48 $16.48 $16.48 0
2019-11-20 $16.54 $16.54 $16.48 $16.48 $16.48 825
2019-11-19 $17.50 $17.50 $17.25 $17.25 $17.25 200
2019-11-18 $17.98 $17.98 $17.98 $17.98 $17.98 100
2019-11-15 $17.98 $17.98 $17.98 $17.98 $17.98 0
2019-11-14 $18.03 $18.03 $17.55 $17.98 $17.98 1,620
2019-11-13 $19.50 $19.50 $18.50 $18.50 $18.50 1,050
2019-11-12 $19.33 $19.33 $19.33 $19.33 $19.33 109
2019-11-11 $19.33 $19.33 $19.33 $19.33 $19.33 136
2019-11-08 $19.33 $19.33 $19.33 $19.33 $19.33 200
2019-11-07 $19.22 $20.00 $19.22 $20.00 $20.00 620
2019-11-06 $19.22 $19.22 $19.22 $19.22 $19.22 200
2019-11-05 $19.25 $19.25 $19.25 $19.25 $19.25 135
2019-11-04 $19.50 $19.50 $19.50 $19.50 $19.50 1
2019-11-01 $19.50 $19.50 $19.50 $19.50 $19.50 0
2019-10-31 $19.53 $19.53 $19.50 $19.50 $19.50 2,600
2019-10-30 $20.02 $20.02 $20.00 $20.00 $20.00 1,930
2019-10-29 $19.88 $19.88 $19.82 $19.82 $19.82 200
2019-10-28 $20.45 $20.45 $20.45 $20.45 $20.45 34
2019-10-25 $20.45 $20.45 $20.45 $20.45 $20.45 60
2019-10-24 $20.43 $20.45 $20.43 $20.45 $20.45 1,100
2019-10-23 $20.50 $20.50 $20.50 $20.50 $20.50 0
2019-10-22 $20.50 $20.50 $20.50 $20.50 $20.50 338
2019-10-21 $20.50 $20.50 $20.50 $20.50 $20.50 0
2019-10-18 $21.00 $21.00 $20.00 $20.50 $20.50 1,063
2019-10-17 $20.25 $20.25 $20.25 $20.25 $20.25 0
2019-10-16 $20.41 $20.41 $20.25 $20.25 $20.25 4,675
2019-10-15 $21.10 $21.10 $21.10 $21.10 $21.10 200
2019-10-14 $21.00 $21.00 $21.00 $21.00 $21.00 0
2019-10-11 $21.00 $21.00 $21.00 $21.00 $21.00 142
2019-10-10 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-10-09 $22.00 $22.00 $22.00 $22.00 $22.00 157
2019-10-08 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-10-07 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-10-04 $21.50 $22.00 $21.50 $22.00 $22.00 746
2019-10-03 $20.80 $20.80 $20.50 $20.50 $20.50 755
2019-10-02 $21.50 $21.50 $21.00 $21.00 $21.00 2,185
2019-10-01 $22.12 $22.12 $21.50 $21.50 $21.50 3,922
2019-09-30 $22.50 $22.50 $22.50 $22.50 $22.50 1,050
2019-09-27 $22.60 $22.80 $22.60 $22.80 $22.80 500
2019-09-26 $22.50 $22.50 $22.50 $22.50 $22.50 1,340
2019-09-25 $22.45 $22.90 $22.45 $22.75 $22.75 7,501
2019-09-24 $22.50 $22.50 $22.50 $22.50 $22.50 5,007
2019-09-23 $22.50 $22.50 $22.50 $22.50 $22.50 2,571
2019-09-20 $22.50 $22.50 $21.90 $22.00 $22.00 408,486
2019-09-19 $22.51 $22.51 $22.25 $22.50 $22.50 7,378
2019-09-18 $22.50 $22.50 $22.50 $22.50 $22.50 131
2019-09-17 $23.49 $23.49 $23.00 $23.00 $23.00 2,097
2019-09-16 $22.90 $23.50 $22.90 $23.50 $23.50 4,787
2019-09-13 $23.00 $23.00 $23.00 $23.00 $23.00 7
2019-09-12 $23.00 $23.00 $22.90 $23.00 $23.00 1,704
2019-09-11 $22.96 $22.96 $22.00 $22.00 $22.00 528
2019-09-10 $22.30 $22.50 $22.21 $22.21 $22.21 2,420
2019-09-09 $22.40 $23.00 $21.53 $22.90 $22.90 7,235
2019-09-06 $21.16 $21.16 $21.16 $21.16 $21.16 65
2019-09-05 $21.16 $21.39 $21.16 $21.16 $21.16 394
2019-09-04 $20.29 $20.55 $20.29 $20.55 $20.55 1,365
2019-09-03 $20.00 $20.00 $19.00 $19.00 $19.00 1,150
2019-08-30 $19.50 $19.50 $19.50 $19.50 $19.50 0
2019-08-29 $19.50 $19.50 $19.50 $19.50 $19.50 171
2019-08-28 $18.01 $18.01 $18.01 $18.01 $18.01 0
2019-08-27 $18.01 $18.01 $18.01 $18.01 $18.01 0
2019-08-26 $19.93 $19.93 $18.01 $18.01 $18.01 264
2019-08-23 $19.50 $19.80 $18.59 $18.59 $18.59 2,356
2019-08-22 $19.02 $19.25 $18.48 $18.48 $18.48 5,618
2019-08-21 $17.65 $17.75 $17.65 $17.75 $17.75 1,000
2019-08-20 $17.89 $17.90 $17.80 $17.85 $17.85 3,027
2019-08-19 $18.05 $18.05 $18.05 $18.05 $18.05 2
2019-08-16 $18.05 $18.05 $18.05 $18.05 $18.05 32
2019-08-15 $18.05 $18.05 $18.05 $18.05 $18.05 19
2019-08-14 $18.05 $18.05 $18.05 $18.05 $18.05 61
2019-08-13 $18.05 $18.05 $17.85 $18.05 $18.05 300
2019-08-12 $18.00 $18.00 $18.00 $18.00 $18.00 0
2019-08-09 $17.95 $17.95 $17.95 $17.95 $17.95 1,643
2019-08-08 $18.00 $18.00 $18.00 $18.00 $18.00 4,609
2019-08-07 $18.00 $18.00 $18.00 $18.00 $18.00 1,576
2019-08-06 $17.50 $18.00 $17.50 $18.00 $18.00 3,510
2019-08-05 $17.90 $18.00 $17.90 $18.00 $18.00 500
2019-08-02 $17.90 $18.00 $17.90 $18.00 $18.00 512
2019-08-01 $17.99 $17.99 $17.99 $17.99 $17.99 100
2019-07-31 $18.26 $18.26 $18.26 $18.26 $18.26 200
2019-07-30 $18.26 $18.26 $18.26 $18.26 $18.26 207
2019-07-29 $18.95 $18.95 $18.95 $18.95 $18.95 100
2019-07-26 $18.95 $18.95 $18.95 $18.95 $18.95 100
2019-07-25 $18.95 $18.95 $18.95 $18.95 $18.95 200
2019-07-24 $18.50 $18.95 $18.50 $18.95 $18.95 600
2019-07-23 $18.50 $18.50 $18.50 $18.50 $18.50 345
2019-07-22 $18.00 $18.35 $18.00 $18.35 $18.35 1,893
2019-07-19 $17.00 $18.00 $16.99 $17.50 $17.50 5,000
2019-07-18 $14.00 $18.15 $10.16 $16.33 $16.33 142,527
2019-07-17 $19.05 $19.25 $18.01 $18.01 $18.01 1,231
2019-07-16 $19.01 $19.02 $19.01 $19.02 $19.02 909
2019-07-15 $19.50 $19.70 $19.20 $19.20 $19.20 990
2019-07-12 $20.35 $20.55 $19.33 $19.74 $19.74 401,413
2019-07-11 $20.45 $21.20 $20.25 $20.55 $20.55 301,374
2019-07-10 $21.98 $21.98 $21.98 $21.98 $21.98 102
2019-07-09 $21.98 $21.98 $21.98 $21.98 $21.98 0
2019-07-08 $21.98 $21.98 $21.98 $21.98 $21.98 30
2019-07-05 $21.98 $21.98 $21.98 $21.98 $21.98 0
2019-07-03 $22.00 $22.00 $21.80 $21.98 $21.98 2,170
2019-07-02 $22.00 $22.00 $21.75 $21.76 $21.76 7,895
2019-07-01 $21.26 $21.26 $21.26 $21.26 $21.26 0
2019-06-28 $21.26 $21.26 $21.26 $21.26 $21.26 0
2019-06-27 $21.26 $21.26 $21.26 $21.26 $21.26 0
2019-06-26 $21.26 $21.26 $21.26 $21.26 $21.26 0
2019-06-25 $21.26 $21.26 $21.26 $21.26 $21.26 0
2019-06-24 $21.26 $21.26 $21.26 $21.26 $21.26 0
2019-06-21 $21.26 $21.26 $21.26 $21.26 $21.26 0
2019-06-20 $21.26 $21.26 $21.26 $21.26 $21.26 397
2019-06-18 $21.00 $21.00 $20.75 $20.75 $20.75 1,230
2019-06-17 $21.50 $21.50 $21.25 $21.25 $21.25 1,510
2019-06-14 $22.05 $22.05 $22.05 $22.05 $22.05 100
2019-06-13 $22.05 $22.05 $22.05 $22.05 $22.05 0
2019-06-12 $21.50 $22.05 $21.50 $22.05 $22.05 300
2019-06-11 $21.02 $21.02 $21.02 $21.02 $21.02 0
2019-06-10 $22.35 $22.35 $21.02 $21.02 $21.02 1,515
2019-06-07 $23.00 $23.00 $23.00 $23.00 $23.00 415
2019-06-06 $23.10 $23.10 $22.95 $22.95 $22.95 1,349
2019-06-05 $23.00 $23.07 $22.85 $23.07 $23.07 676
2019-06-04 $22.55 $22.75 $22.55 $22.75 $22.75 731
2019-06-03 $23.00 $23.00 $23.00 $23.00 $23.00 0
2019-05-31 $22.60 $23.00 $22.01 $23.00 $23.00 2,576
2019-05-30 $23.00 $23.00 $23.00 $23.00 $23.00 124
2019-05-29 $23.35 $23.35 $23.35 $23.35 $23.35 100
2019-05-28 $23.00 $23.50 $23.00 $23.39 $23.39 2,240
2019-05-24 $22.72 $22.72 $22.72 $22.72 $22.72 524
2019-05-23 $22.72 $22.72 $22.72 $22.72 $22.72 30
2019-05-22 $22.70 $22.72 $22.70 $22.72 $22.72 750
2019-05-21 $22.00 $22.51 $22.00 $22.50 $22.50 3,743
2019-05-20 $20.00 $20.00 $20.00 $20.00 $20.00 100
2019-05-17 $19.87 $20.00 $19.80 $20.00 $20.00 16,990
2019-05-16 $19.58 $19.76 $19.50 $19.76 $19.76 5,500
2019-05-15 $19.00 $19.10 $19.00 $19.10 $19.10 3,422
2019-05-14 $19.15 $19.15 $19.15 $19.15 $19.15 153
2019-05-13 $18.90 $18.90 $18.75 $18.90 $18.90 1,328
2019-05-10 $18.93 $19.50 $18.93 $19.50 $19.50 11,354
2019-05-09 $18.74 $19.00 $18.74 $19.00 $19.00 4,254
2019-05-08 $17.86 $18.00 $17.86 $18.00 $18.00 379
2019-05-07 $17.60 $17.60 $17.60 $17.60 $17.60 177
2019-05-06 $17.50 $17.50 $17.50 $17.50 $17.50 38
2019-05-03 $17.50 $17.50 $17.50 $17.50 $17.50 100
2019-05-02 $17.25 $17.44 $17.25 $17.30 $17.30 2,671
2019-05-01 $17.49 $17.49 $17.49 $17.49 $17.49 0
2019-04-30 $17.49 $17.49 $17.49 $17.49 $17.49 6
2019-04-29 $17.49 $17.49 $17.49 $17.49 $17.49 0
2019-04-26 $17.49 $17.49 $17.49 $17.49 $17.49 4
2019-04-25 $17.49 $17.49 $17.49 $17.49 $17.49 0
2019-04-24 $17.49 $17.49 $17.49 $17.49 $17.49 0
2019-04-23 $17.46 $17.49 $17.46 $17.49 $17.49 1,181
2019-04-22 $16.65 $17.90 $16.65 $17.90 $17.90 3,981
2019-04-18 $16.65 $17.42 $16.65 $17.36 $17.36 708
2019-04-17 $16.25 $16.25 $15.85 $15.85 $15.85 2,034
2019-04-16 $16.00 $16.25 $16.00 $16.25 $16.25 865
2019-04-15 $16.25 $16.25 $16.25 $16.25 $16.25 14
2019-04-12 $16.25 $16.25 $16.25 $16.25 $16.25 202
2019-04-11 $16.05 $16.05 $15.97 $15.98 $15.98 11,354
2019-04-10 $15.61 $15.61 $15.61 $15.61 $15.61 28
2019-04-09 $15.61 $15.61 $15.61 $15.61 $15.61 0
2019-04-08 $15.61 $15.61 $15.61 $15.61 $15.61 744
2019-04-05 $15.60 $15.61 $15.60 $15.61 $15.61 6,855
2019-04-04 $16.00 $16.00 $15.60 $16.00 $16.00 19,632
2019-04-03 $16.20 $16.50 $16.20 $16.50 $16.50 641
2019-04-02 $16.13 $16.13 $16.13 $16.13 $16.13 9
2019-04-01 $16.13 $16.13 $16.13 $16.13 $16.13 0
2019-03-29 $16.00 $16.13 $16.00 $16.13 $16.13 1,532
2019-03-28 $16.00 $16.00 $15.50 $16.00 $16.00 4,427
2019-03-27 $15.50 $15.50 $15.50 $15.50 $15.50 78
2019-03-26 $15.50 $15.50 $15.50 $15.50 $15.50 35
2019-03-25 $15.50 $15.50 $15.50 $15.50 $15.50 0
2019-03-22 $15.50 $15.50 $15.50 $15.50 $15.50 0
2019-03-21 $15.50 $15.50 $15.50 $15.50 $15.50 0
2019-03-20 $15.50 $15.50 $15.50 $15.50 $15.50 22
2019-03-18 $15.50 $15.50 $15.50 $15.50 $15.50 0
2019-03-14 $15.50 $15.50 $15.50 $15.50 $15.50 362
2019-03-13 $15.00 $15.00 $15.00 $15.00 $15.00 1,039
2019-03-12 $15.00 $15.00 $15.00 $15.00 $15.00 97
2019-03-11 $15.00 $15.00 $15.00 $15.00 $15.00 113
2019-03-08 $15.00 $15.00 $15.00 $15.00 $15.00 370
2019-03-07 $15.00 $15.00 $15.00 $15.00 $15.00 162
2019-03-06 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-03-05 $15.00 $15.00 $15.00 $15.00 $15.00 192
2019-03-04 $15.25 $15.25 $15.25 $15.25 $15.25 26
2019-03-01 $15.00 $15.25 $15.00 $15.25 $15.25 475
2019-02-28 $15.41 $15.41 $15.41 $15.41 $15.41 0
2019-02-27 $15.41 $15.41 $15.41 $15.41 $15.41 139
2019-02-26 $15.11 $15.41 $15.11 $15.41 $15.41 616
2019-02-25 $16.00 $16.25 $16.00 $16.25 $16.25 2,215
2019-02-22 $16.00 $16.41 $15.95 $16.41 $16.41 325
2019-02-21 $16.40 $16.40 $16.40 $16.40 $16.40 537
2019-02-20 $16.05 $16.10 $16.00 $16.10 $16.10 1,410
2019-02-19 $16.00 $16.00 $16.00 $16.00 $16.00 90
2019-02-15 $16.00 $16.00 $16.00 $16.00 $16.00 100
2019-02-14 $17.00 $17.00 $17.00 $17.00 $17.00 949
2019-02-13 $14.26 $15.50 $14.26 $15.50 $15.50 325
2019-02-12 $16.50 $16.50 $15.15 $15.15 $15.15 522
2019-02-11 $16.50 $16.50 $16.50 $16.50 $16.50 21
2019-02-08 $15.69 $16.50 $15.69 $16.50 $16.50 200
2019-02-07 $15.76 $15.76 $15.76 $15.76 $15.76 134
2019-02-06 $15.76 $15.76 $15.76 $15.76 $15.76 0
2019-02-05 $15.76 $15.76 $15.76 $15.76 $15.76 98
2019-02-04 $15.76 $15.76 $15.76 $15.76 $15.76 222
2019-02-01 $15.70 $15.70 $15.50 $15.50 $15.50 966
2019-01-31 $14.25 $15.60 $14.25 $15.60 $15.60 4,175
2019-01-30 $14.76 $14.76 $14.50 $14.50 $14.50 1,002
2019-01-29 $15.51 $15.51 $15.00 $15.15 $15.15 1,203
2019-01-28 $15.85 $16.00 $15.85 $16.00 $16.00 1,404
2019-01-25 $16.01 $16.25 $16.01 $16.25 $16.25 3,115
2019-01-24 $16.00 $16.00 $16.00 $16.00 $16.00 238
2019-01-23 $16.75 $16.75 $16.40 $16.40 $16.40 1,103
2019-01-22 $17.00 $18.00 $17.00 $17.60 $17.60 1,112
2019-01-18 $14.15 $16.95 $14.15 $16.95 $16.95 4,201
2019-01-17 $14.10 $14.15 $14.10 $14.15 $14.15 2,100
2019-01-16 $14.00 $14.00 $13.99 $14.00 $14.00 2,900
2019-01-15 $13.85 $13.85 $13.85 $13.85 $13.85 0
2019-01-14 $13.69 $14.49 $13.69 $13.85 $13.85 2,175
2019-01-11 $13.55 $13.85 $13.40 $13.40 $13.40 3,267
2019-01-10 $11.75 $12.65 $11.52 $12.65 $12.65 1,902
2019-01-09 $11.55 $11.90 $11.55 $11.90 $11.90 730
2019-01-08 $10.95 $11.50 $10.95 $11.25 $11.25 926
2019-01-07 $10.30 $10.30 $10.30 $10.30 $10.30 0
2019-01-04 $10.30 $10.30 $10.30 $10.30 $10.30 578
2019-01-03 $10.95 $10.95 $10.95 $10.95 $10.95 0
2019-01-02 $10.95 $10.95 $10.95 $10.95 $10.95 100
2018-12-31 $10.00 $10.70 $9.51 $10.70 $10.70 1,198
2018-12-28 $10.95 $10.95 $10.95 $10.95 $10.95 127
2018-12-27 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-12-26 $10.50 $10.50 $10.50 $10.50 $10.50 308
2018-12-24 $10.50 $10.50 $10.50 $10.50 $10.50 780
2018-12-21 $10.00 $11.00 $10.00 $10.84 $10.84 4,637
2018-12-20 $9.50 $9.75 $9.50 $9.50 $9.50 2,225
2018-12-19 $9.82 $9.82 $9.82 $9.82 $9.82 632
2018-12-18 $9.43 $9.43 $8.75 $8.75 $8.75 545
2018-12-14 $9.43 $9.43 $9.43 $9.43 $9.43 0
2018-12-13 $9.43 $9.43 $9.43 $9.43 $9.43 200
2018-12-12 $8.51 $8.75 $8.35 $8.75 $8.75 3,032
2018-12-11 $8.50 $8.50 $8.50 $8.50 $8.50 774
2018-12-10 $8.51 $8.51 $8.51 $8.51 $8.51 950
2018-12-07 $9.05 $9.05 $9.05 $9.05 $9.05 0
2018-12-06 $9.05 $9.05 $9.05 $9.05 $9.05 100
2018-12-04 $8.71 $9.00 $8.50 $9.00 $9.00 4,242
2018-12-03 $8.56 $8.56 $8.56 $8.56 $8.56 1
2018-11-30 $8.56 $8.56 $8.56 $8.56 $8.56 996
2018-11-29 $9.49 $9.49 $9.49 $9.49 $9.49 49
2018-11-28 $9.49 $9.49 $9.49 $9.49 $9.49 0
2018-11-27 $9.49 $9.49 $9.49 $9.49 $9.49 0
2018-11-26 $9.49 $9.49 $9.49 $9.49 $9.49 0
2018-11-23 $9.49 $9.49 $9.49 $9.49 $9.49 31
2018-11-21 $9.49 $9.49 $9.49 $9.49 $9.49 0
2018-11-20 $9.49 $9.49 $9.49 $9.49 $9.49 0
2018-11-19 $8.50 $9.49 $8.50 $9.49 $9.49 1,250
2018-11-16 $8.89 $8.89 $8.89 $8.89 $8.89 0
2018-11-15 $8.89 $8.89 $8.89 $8.89 $8.89 0
2018-11-14 $8.89 $8.89 $8.89 $8.89 $8.89 0
2018-11-13 $8.96 $8.96 $8.61 $8.89 $8.89 1,400
2018-11-12 $8.97 $8.97 $8.97 $8.97 $8.97 100
2018-11-09 $9.34 $9.34 $9.34 $9.34 $9.34 0
2018-11-08 $9.34 $9.34 $9.34 $9.34 $9.34 229
2018-11-07 $9.30 $9.30 $9.30 $9.30 $9.30 0
2018-11-06 $9.25 $9.30 $9.25 $9.30 $9.30 208
2018-11-05 $9.50 $9.50 $9.50 $9.50 $9.50 250
2018-11-02 $9.50 $9.50 $9.50 $9.50 $9.50 100
2018-11-01 $9.00 $9.00 $9.00 $9.00 $9.00 200
2018-10-31 $8.56 $8.56 $8.56 $8.56 $8.56 0
2018-10-30 $8.56 $8.56 $8.56 $8.56 $8.56 0
2018-10-29 $8.56 $8.56 $8.56 $8.56 $8.56 0
2018-10-26 $8.56 $8.56 $8.56 $8.56 $8.56 337
2018-10-25 $8.52 $8.52 $8.52 $8.52 $8.52 46
2018-10-24 $8.52 $8.52 $8.52 $8.52 $8.52 32
2018-10-23 $8.52 $8.52 $8.52 $8.52 $8.52 100
2018-10-22 $8.85 $9.00 $8.85 $9.00 $9.00 200
2018-10-19 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-10-18 $9.00 $9.00 $9.00 $9.00 $9.00 200
2018-10-17 $8.60 $8.60 $8.60 $8.60 $8.60 0
2018-10-16 $8.60 $8.60 $8.60 $8.60 $8.60 0
2018-10-15 $8.60 $8.60 $8.60 $8.60 $8.60 0
2018-10-12 $8.60 $8.60 $8.60 $8.60 $8.60 0
2018-10-11 $8.80 $8.80 $8.60 $8.60 $8.60 502
2018-10-10 $8.90 $8.90 $8.90 $8.90 $8.90 1,265
2018-10-09 $8.90 $8.90 $8.90 $8.90 $8.90 900
2018-10-08 $8.51 $8.51 $8.51 $8.51 $8.51 203
2018-10-05 $9.50 $9.50 $9.50 $9.50 $9.50 0
2018-10-04 $9.50 $9.50 $9.50 $9.50 $9.50 100
2018-10-03 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-10-02 $8.84 $9.00 $8.75 $9.00 $9.00 900
2018-10-01 $8.16 $8.16 $8.16 $8.16 $8.16 0
2018-09-28 $8.16 $8.16 $8.16 $8.16 $8.16 172
2018-09-27 $8.75 $8.75 $8.75 $8.75 $8.75 0
2018-09-26 $8.75 $8.75 $8.75 $8.75 $8.75 4,570
2018-09-25 $8.75 $8.75 $8.75 $8.75 $8.75 167
2018-09-24 $8.75 $8.75 $8.75 $8.75 $8.75 0
2018-09-21 $8.75 $8.75 $8.75 $8.75 $8.75 3,263
2018-09-20 $8.60 $8.75 $8.60 $8.75 $8.75 2,506
2018-09-19 $8.60 $8.60 $8.60 $8.60 $8.60 1,000
2018-09-18 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-09-17 $8.90 $8.90 $8.90 $8.90 $8.90 200
2018-09-14 $8.89 $8.89 $8.89 $8.89 $8.89 200
2018-09-13 $8.30 $8.30 $8.30 $8.30 $8.30 0
2018-09-12 $9.14 $9.14 $8.30 $8.30 $8.30 1,134
2018-09-11 $8.80 $8.80 $8.80 $8.80 $8.80 92
2018-09-10 $8.80 $8.80 $8.80 $8.80 $8.80 51
2018-09-07 $9.10 $9.10 $8.80 $8.80 $8.80 1,200
2018-09-06 $9.10 $9.10 $9.10 $9.10 $9.10 0
2018-09-05 $9.10 $9.10 $9.10 $9.10 $9.10 0
2018-09-04 $9.10 $9.10 $9.10 $9.10 $9.10 0
2018-08-31 $9.10 $9.10 $9.10 $9.10 $9.10 1
2018-08-30 $9.10 $9.10 $9.10 $9.10 $9.10 0
2018-08-29 $9.10 $9.10 $9.10 $9.10 $9.10 0
2018-08-28 $9.10 $9.10 $9.10 $9.10 $9.10 0
2018-08-27 $9.10 $9.10 $9.10 $9.10 $9.10 17
2018-08-24 $9.15 $9.15 $9.10 $9.10 $9.10 2,786
2018-08-23 $9.05 $9.05 $9.05 $9.05 $9.05 0
2018-08-22 $9.05 $9.05 $9.05 $9.05 $9.05 10
2018-08-21 $9.05 $9.05 $9.05 $9.05 $9.05 0
2018-08-20 $9.05 $9.05 $9.05 $9.05 $9.05 0
2018-08-17 $9.05 $9.05 $9.05 $9.05 $9.05 0
2018-08-16 $9.05 $9.05 $9.05 $9.05 $9.05 0
2018-08-15 $9.05 $9.05 $9.05 $9.05 $9.05 100
2018-08-14 $9.30 $9.30 $9.30 $9.30 $9.30 0
2018-08-13 $9.30 $9.30 $9.30 $9.30 $9.30 235
2018-08-10 $9.30 $9.30 $9.30 $9.30 $9.30 32
2018-08-09 $9.30 $9.30 $9.30 $9.30 $9.30 0
2018-08-08 $9.30 $9.30 $9.30 $9.30 $9.30 40
2018-08-07 $9.30 $9.30 $9.30 $9.30 $9.30 600
2018-08-06 $9.60 $9.60 $9.60 $9.60 $9.60 0
2018-08-03 $9.60 $9.60 $9.60 $9.60 $9.60 0
2018-08-02 $9.60 $9.60 $9.60 $9.60 $9.60 425
2018-08-01 $9.60 $9.60 $9.60 $9.60 $9.60 200
2018-07-31 $9.60 $9.60 $9.60 $9.60 $9.60 0
2018-07-30 $9.60 $9.60 $9.60 $9.60 $9.60 0
2018-07-27 $9.60 $9.60 $9.60 $9.60 $9.60 0
2018-07-26 $9.60 $9.60 $9.60 $9.60 $9.60 20
2018-07-25 $9.60 $9.60 $9.60 $9.60 $9.60 0
2018-07-24 $9.60 $9.77 $9.60 $9.60 $9.60 1,825
2018-07-23 $9.40 $9.40 $9.40 $9.40 $9.40 375
2018-07-20 $9.60 $9.60 $9.60 $9.60 $9.60 0
2018-07-19 $9.60 $9.60 $9.60 $9.60 $9.60 200
2018-07-18 $9.30 $9.30 $9.30 $9.30 $9.30 0
2018-07-17 $9.18 $9.30 $9.18 $9.30 $9.30 634
2018-07-16 $9.25 $9.25 $9.25 $9.25 $9.25 1,000
2018-07-13 $9.51 $9.51 $9.51 $9.51 $9.51 0
2018-07-12 $9.51 $9.51 $9.51 $9.51 $9.51 200
2018-07-11 $9.60 $9.60 $9.60 $9.60 $9.60 500
2018-07-10 $9.95 $9.95 $9.95 $9.95 $9.95 900
2018-07-09 $9.99 $9.99 $9.99 $9.99 $9.99 0
2018-07-06 $9.99 $9.99 $9.99 $9.99 $9.99 0
2018-07-05 $9.99 $9.99 $9.99 $9.99 $9.99 48
2018-07-03 $9.99 $9.99 $9.99 $9.99 $9.99 117
2018-07-02 $9.49 $9.50 $9.38 $9.50 $9.50 2,146
2018-06-29 $9.99 $9.99 $9.99 $9.99 $9.99 0
2018-06-28 $9.99 $9.99 $9.99 $9.99 $9.99 26
2018-06-27 $9.99 $9.99 $9.99 $9.99 $9.99 300
2018-06-26 $9.25 $9.25 $9.25 $9.25 $9.25 6
2018-06-25 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-06-22 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-06-21 $8.80 $9.25 $8.50 $9.25 $9.25 2,431
2018-06-20 $9.00 $9.00 $9.00 $9.00 $9.00 160
2018-06-19 $9.00 $9.00 $9.00 $9.00 $9.00 215
2018-06-18 $9.00 $9.00 $9.00 $9.00 $9.00 78
2018-06-15 $8.80 $9.00 $8.80 $9.00 $9.00 634
2018-06-14 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-06-13 $9.25 $9.25 $9.00 $9.00 $9.00 1,500
2018-06-12 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-06-11 $8.50 $8.50 $8.50 $8.50 $8.50 100
2018-06-08 $9.00 $9.00 $8.50 $8.50 $8.50 201
2018-06-07 $9.00 $9.00 $9.00 $9.00 $9.00 2,787
2018-06-06 $8.50 $9.00 $8.50 $9.00 $9.00 600
2018-06-05 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-06-04 $9.00 $9.00 $9.00 $9.00 $9.00 100
2018-06-01 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-05-31 $9.00 $9.00 $9.00 $9.00 $9.00 400
2018-05-30 $8.85 $9.00 $8.85 $9.00 $9.00 2,339
2018-05-29 $8.75 $8.75 $8.75 $8.75 $8.75 0
2018-05-25 $8.75 $8.75 $8.75 $8.75 $8.75 0
2018-05-24 $8.75 $8.75 $8.75 $8.75 $8.75 1,606
2018-05-23 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-05-22 $9.00 $9.00 $9.00 $9.00 $9.00 100
2018-05-21 $8.90 $8.90 $8.90 $8.90 $8.90 38
2018-05-18 $9.00 $9.00 $8.90 $8.90 $8.90 1,521
2018-05-17 $8.64 $8.64 $8.64 $8.64 $8.64 121
2018-05-16 $8.75 $9.00 $8.64 $8.64 $8.64 750
2018-05-15 $8.75 $8.75 $8.75 $8.75 $8.75 213
2018-05-14 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-05-11 $8.50 $8.50 $8.50 $8.50 $8.50 122
2018-05-10 $8.80 $8.80 $8.80 $8.80 $8.80 276
2018-05-09 $8.80 $8.80 $8.80 $8.80 $8.80 104
2018-05-08 $8.80 $8.80 $8.80 $8.80 $8.80 60
2018-05-07 $8.80 $8.80 $8.80 $8.80 $8.80 412
2018-05-04 $8.80 $8.80 $8.80 $8.80 $8.80 0
2018-05-03 $9.00 $9.00 $8.80 $8.80 $8.80 301
2018-05-02 $9.25 $9.25 $9.25 $9.25 $9.25 205
2018-05-01 $9.10 $9.10 $9.10 $9.10 $9.10 8
2018-04-30 $9.61 $9.61 $9.10 $9.10 $9.10 302
2018-04-27 $9.61 $9.61 $9.61 $9.61 $9.61 0
2018-04-26 $10.00 $10.00 $9.61 $9.61 $9.61 1,128
2018-04-25 $9.85 $9.85 $9.85 $9.85 $9.85 45
2018-04-24 $9.85 $9.85 $9.85 $9.85 $9.85 10
2018-04-23 $9.85 $9.85 $9.61 $9.85 $9.85 2,030
2018-04-20 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-04-19 $9.85 $9.85 $9.85 $9.85 $9.85 215
2018-04-18 $9.85 $9.85 $9.85 $9.85 $9.85 400
2018-04-17 $9.50 $9.61 $9.30 $9.61 $9.61 33,801
2018-04-16 $9.00 $9.25 $9.00 $9.25 $9.25 1,576
2018-04-13 $9.09 $9.09 $8.83 $9.00 $9.00 1,130
2018-04-12 $8.75 $8.75 $8.75 $8.75 $8.75 2,006
2018-04-11 $9.00 $9.00 $9.00 $9.00 $9.00 76
2018-04-10 $8.50 $9.00 $8.40 $9.00 $9.00 5,101
2018-04-09 $8.69 $8.69 $8.69 $8.69 $8.69 21
2018-04-06 $8.69 $8.69 $8.69 $8.69 $8.69 0
2018-04-05 $8.69 $8.69 $8.69 $8.69 $8.69 105
2018-04-04 $8.69 $8.69 $8.69 $8.69 $8.69 500
2018-04-03 $8.00 $8.00 $8.00 $8.00 $8.00 173
2018-04-02 $8.00 $8.00 $8.00 $8.00 $8.00 91
2018-03-29 $8.00 $8.00 $8.00 $8.00 $8.00 3
2018-03-28 $8.21 $8.40 $8.00 $8.00 $8.00 4,458
2018-03-27 $8.49 $8.60 $8.47 $8.60 $8.60 1,582
2018-03-26 $8.60 $8.89 $8.24 $8.52 $8.52 1,467
2018-03-23 $9.00 $9.00 $8.52 $8.52 $8.52 1,563
2018-03-22 $9.25 $9.35 $9.00 $9.00 $9.00 1,689
2018-03-21 $9.55 $9.55 $9.55 $9.55 $9.55 336
2018-03-20 $9.50 $9.50 $9.50 $9.50 $9.50 1,832
2018-03-19 $9.56 $9.56 $9.55 $9.55 $9.55 1,223
2018-03-16 $9.80 $9.80 $9.80 $9.80 $9.80 737
2018-03-15 $9.75 $9.76 $9.75 $9.76 $9.76 366
2018-03-14 $9.70 $9.70 $9.70 $9.70 $9.70 35
2018-03-13 $9.75 $9.75 $9.65 $9.70 $9.70 32,804
2018-03-12 $10.00 $10.10 $10.00 $10.00 $10.00 7,921
2018-03-09 $10.35 $10.35 $10.35 $10.35 $10.35 174
2018-03-08 $10.05 $10.05 $9.55 $9.55 $9.55 715
2018-03-07 $10.15 $10.15 $10.15 $10.15 $10.15 177
2018-03-06 $10.39 $10.39 $9.25 $10.25 $10.25 1,776
2018-03-05 $10.05 $10.39 $10.05 $10.05 $10.05 556
2018-03-02 $10.01 $10.40 $10.00 $10.40 $10.40 2,582
2018-03-01 $10.75 $10.75 $10.25 $10.25 $10.25 561
2018-02-28 $10.30 $10.30 $10.25 $10.25 $10.25 419
2018-02-27 $10.50 $10.50 $10.50 $10.50 $10.50 108
2018-02-26 $11.00 $11.00 $10.50 $10.50 $10.50 657
2018-02-23 $11.02 $11.02 $10.99 $10.99 $10.99 227
2018-02-22 $11.25 $11.25 $10.80 $10.80 $10.80 948
2018-02-21 $10.89 $11.00 $10.89 $11.00 $11.00 200
2018-02-20 $11.05 $11.05 $10.41 $10.75 $10.75 1,592
2018-02-16 $11.10 $11.10 $11.10 $11.10 $11.10 0
2018-02-15 $11.34 $11.39 $11.10 $11.10 $11.10 2,860
2018-02-14 $11.05 $11.42 $11.05 $11.42 $11.42 307
2018-02-13 $11.26 $11.26 $11.25 $11.25 $11.25 1,155
2018-02-12 $11.90 $11.90 $11.90 $11.90 $11.90 100
2018-02-09 $12.25 $12.25 $11.90 $11.90 $11.90 2,132
2018-02-08 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-02-07 $12.20 $12.20 $11.90 $11.90 $11.90 776
2018-02-06 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-02-05 $12.99 $12.99 $12.50 $12.50 $12.50 345
2018-02-02 $12.50 $12.50 $12.50 $12.50 $12.50 523
2018-02-01 $12.30 $12.30 $12.30 $12.30 $12.30 0
2018-01-31 $12.30 $12.30 $12.30 $12.30 $12.30 200
2018-01-30 $12.00 $12.25 $12.00 $12.25 $12.25 3,300
2018-01-29 $11.85 $11.90 $11.80 $11.86 $11.86 555
2018-01-26 $11.75 $11.75 $11.75 $11.75 $11.75 497
2018-01-25 $11.30 $11.95 $11.00 $11.85 $11.85 26,071
2018-01-24 $11.70 $12.00 $11.70 $12.00 $12.00 278
2018-01-23 $12.76 $12.76 $11.25 $11.25 $11.25 1,828
2018-01-22 $12.76 $12.77 $12.35 $12.50 $12.50 500
2018-01-19 $13.01 $13.25 $12.40 $12.40 $12.40 1,319
2018-01-18 $13.15 $13.15 $13.15 $13.15 $13.15 200
2018-01-17 $13.60 $13.60 $13.60 $13.60 $13.60 31
2018-01-16 $13.60 $13.60 $13.60 $13.60 $13.60 5
2018-01-12 $13.79 $14.25 $13.60 $13.60 $13.60 4,565
2018-01-11 $13.79 $13.79 $13.79 $13.79 $13.79 260
2018-01-10 $14.49 $14.49 $12.31 $12.31 $12.31 1,563
2018-01-09 $13.50 $14.50 $13.40 $13.40 $13.40 1,559
2018-01-08 $13.28 $13.50 $13.28 $13.50 $13.50 493
2018-01-05 $13.50 $13.50 $13.10 $13.10 $13.10 407
2018-01-04 $13.10 $13.40 $13.10 $13.40 $13.40 717
2018-01-03 $12.59 $13.29 $12.59 $13.20 $13.20 3,052
2018-01-02 $12.59 $12.59 $12.59 $12.59 $12.59 82
2017-12-29 $12.59 $12.59 $12.59 $12.59 $12.59 18
2017-12-28 $12.60 $12.60 $12.59 $12.59 $12.59 200
2017-12-27 $12.50 $12.50 $12.50 $12.50 $12.50 175
2017-12-26 $11.89 $12.02 $11.80 $11.80 $11.80 1,496
2017-12-22 $12.05 $12.05 $12.05 $12.05 $12.05 8
2017-12-21 $11.99 $12.05 $11.80 $12.05 $12.05 3,069
2017-12-20 $11.78 $12.09 $11.75 $12.09 $12.09 864
2017-12-19 $11.56 $11.56 $11.55 $11.55 $11.55 390
2017-12-18 $10.88 $12.00 $10.88 $12.00 $12.00 8,840
2017-12-15 $10.55 $10.88 $9.90 $10.88 $10.88 27,526
2017-12-14 $10.41 $10.41 $10.41 $10.41 $10.41 339
2017-12-13 $10.41 $10.41 $10.41 $10.41 $10.41 275
2017-12-12 $11.74 $11.74 $10.50 $10.50 $10.50 593
2017-12-11 $10.39 $10.40 $10.39 $10.40 $10.40 1,210
2017-12-08 $10.90 $10.90 $10.90 $10.90 $10.90 42
2017-12-07 $10.00 $11.05 $10.00 $10.90 $10.90 5,496
2017-12-06 $9.29 $9.29 $9.29 $9.29 $9.29 281
2017-12-05 $9.25 $9.25 $9.25 $9.25 $9.25 239
2017-12-04 $9.30 $9.30 $9.30 $9.30 $9.30 1,111
2017-12-01 $9.11 $9.16 $9.00 $9.00 $9.00 645
2017-11-30 $10.00 $10.00 $10.00 $10.00 $10.00 398
2017-11-29 $9.75 $10.00 $9.75 $10.00 $10.00 2,226
2017-11-28 $8.86 $9.00 $8.79 $9.00 $9.00 1,401
2017-11-27 $8.21 $8.75 $8.21 $8.21 $8.21 1,638
2017-11-24 $8.21 $8.21 $8.21 $8.21 $8.21 1,000
2017-11-22 $8.55 $8.55 $8.50 $8.50 $8.50 2,081
2017-11-21 $8.49 $8.55 $8.45 $8.55 $8.55 6,235
2017-11-20 $8.50 $8.69 $8.25 $8.35 $8.35 4,399
2017-11-17 $8.96 $8.96 $8.96 $8.96 $8.96 276
2017-11-16 $8.50 $8.98 $8.50 $8.97 $8.97 3,108
2017-11-15 $8.75 $8.99 $8.50 $8.99 $8.99 3,788
2017-11-14 $8.90 $8.92 $8.90 $8.92 $8.92 2,100
2017-11-13 $9.20 $9.20 $8.95 $8.95 $8.95 2,603
2017-11-10 $9.30 $9.30 $9.25 $9.25 $9.25 561
2017-11-09 $9.50 $9.50 $9.50 $9.50 $9.50 400
2017-11-08 $9.79 $9.79 $9.79 $9.79 $9.79 194
2017-11-07 $10.00 $10.00 $10.00 $10.00 $10.00 349
2017-11-06 $9.79 $9.79 $9.79 $9.79 $9.79 293
2017-11-03 $9.76 $9.76 $9.75 $9.75 $9.75 700
2017-11-02 $9.75 $10.10 $9.75 $10.10 $10.10 600
2017-11-01 $10.10 $10.10 $10.00 $10.00 $10.00 1,763
2017-10-31 $11.30 $11.30 $11.30 $11.30 $11.30 118
2017-10-30 $11.30 $11.30 $11.30 $11.30 $11.30 9
2017-10-27 $11.30 $11.30 $11.30 $11.30 $11.30 162
2017-10-26 $10.05 $10.05 $10.00 $10.00 $10.00 600
2017-10-25 $10.25 $10.25 $10.25 $10.25 $10.25 663
2017-10-24 $10.25 $10.50 $10.05 $10.50 $10.50 813
2017-10-23 $10.50 $10.50 $10.50 $10.50 $10.50 0
2017-10-20 $9.70 $10.50 $9.70 $10.50 $10.50 2,053
2017-10-19 $10.00 $10.00 $10.00 $10.00 $10.00 75
2017-10-18 $10.06 $10.06 $10.00 $10.00 $10.00 929
2017-10-17 $10.50 $10.50 $10.50 $10.50 $10.50 131
2017-10-16 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-10-13 $10.40 $11.00 $10.25 $10.30 $10.30 967
2017-10-12 $10.00 $10.40 $10.00 $10.40 $10.40 700
2017-10-11 $10.15 $10.15 $10.00 $10.00 $10.00 812
2017-10-10 $10.15 $10.15 $10.15 $10.15 $10.15 412
2017-10-09 $10.50 $10.50 $10.50 $10.50 $10.50 0
2017-10-06 $10.50 $10.50 $10.50 $10.50 $10.50 0
2017-10-05 $10.50 $10.50 $10.50 $10.50 $10.50 0
2017-10-04 $10.50 $10.50 $10.50 $10.50 $10.50 200
2017-10-03 $10.50 $10.90 $10.50 $10.87 $10.87 8,069
2017-10-02 $11.30 $11.30 $11.30 $11.30 $11.30 0
2017-09-29 $11.30 $11.30 $11.30 $11.30 $11.30 45
2017-09-28 $11.30 $11.30 $11.30 $11.30 $11.30 258
2017-09-27 $10.55 $11.20 $10.55 $11.20 $11.20 782
2017-09-26 $10.55 $11.00 $10.55 $11.00 $11.00 550
2017-09-25 $10.85 $10.85 $10.85 $10.85 $10.85 0
2017-09-22 $10.85 $10.85 $10.85 $10.85 $10.85 118
2017-09-21 $10.85 $10.85 $10.85 $10.85 $10.85 0
2017-09-20 $10.85 $10.85 $10.85 $10.85 $10.85 200
2017-09-19 $10.70 $10.70 $10.70 $10.70 $10.70 194
2017-09-18 $10.60 $10.60 $10.60 $10.60 $10.60 200
2017-09-15 $10.60 $10.70 $10.60 $10.70 $10.70 2,556
2017-09-14 $10.00 $10.56 $10.00 $10.55 $10.55 10,673
2017-09-13 $10.00 $10.00 $9.99 $9.99 $9.99 1,402
2017-09-12 $9.99 $9.99 $9.50 $9.85 $9.85 2,665
2017-09-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-09-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-09-07 $10.00 $10.00 $10.00 $10.00 $10.00 19
2017-09-06 $9.80 $10.00 $9.80 $10.00 $10.00 458
2017-09-05 $10.00 $10.00 $10.00 $10.00 $10.00 162
2017-09-01 $9.80 $10.25 $9.00 $9.99 $9.99 6,417
2017-08-31 $10.24 $10.24 $10.24 $10.24 $10.24 50
2017-08-30 $10.24 $10.24 $10.24 $10.24 $10.24 133
2017-08-28 $10.24 $10.24 $10.24 $10.24 $10.24 0
2017-08-25 $10.24 $10.24 $10.24 $10.24 $10.24 309
2017-08-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-08-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-08-22 $10.00 $10.04 $10.00 $10.00 $10.00 2,700
2017-08-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-08-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-08-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-08-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-08-15 $10.00 $10.00 $10.00 $10.00 $10.00 4,000
2017-08-14 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-08-11 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-08-10 $10.10 $10.10 $10.05 $10.05 $10.05 4,537
2017-08-09 $10.12 $10.12 $10.10 $10.10 $10.10 500
2017-08-08 $10.05 $10.05 $10.05 $10.05 $10.05 80
2017-08-07 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-08-04 $10.35 $10.35 $10.05 $10.05 $10.05 2,120
2017-08-03 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-08-02 $10.40 $10.40 $10.40 $10.40 $10.40 1,028
2017-08-01 $10.50 $10.50 $10.05 $10.05 $10.05 2,563
2017-07-31 $9.75 $10.50 $9.75 $10.25 $10.25 201,273
2017-07-28 $10.50 $10.50 $10.50 $10.50 $10.50 2
2017-07-27 $11.10 $11.10 $10.50 $10.50 $10.50 2,038
2017-07-26 $10.29 $11.54 $10.29 $11.54 $11.54 8,046
2017-07-25 $9.47 $10.00 $9.47 $10.00 $10.00 8,697
2017-07-24 $8.30 $9.00 $8.30 $9.00 $9.00 7,034
2017-07-21 $8.04 $8.24 $8.00 $8.18 $8.18 3,489
2017-07-20 $8.20 $8.20 $8.20 $8.20 $8.20 9
2017-07-19 $8.00 $8.20 $8.00 $8.20 $8.20 834
2017-07-18 $7.95 $7.95 $7.95 $7.95 $7.95 100
2017-07-17 $8.10 $8.10 $8.10 $8.10 $8.10 300
2017-07-14 $8.25 $8.25 $8.25 $8.25 $8.25 0
2017-07-13 $8.25 $8.25 $8.25 $8.25 $8.25 800
2017-07-12 $8.30 $8.30 $8.15 $8.15 $8.15 825
2017-07-11 $7.60 $8.00 $7.60 $8.00 $8.00 7,500
2017-07-10 $7.50 $7.50 $7.50 $7.50 $7.50 1,010
2017-07-07 $8.05 $8.05 $7.71 $7.71 $7.71 2,000
2017-07-06 $8.05 $8.05 $8.05 $8.05 $8.05 0
2017-07-05 $8.20 $8.20 $8.05 $8.05 $8.05 402
2017-07-03 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-06-30 $8.51 $8.51 $8.50 $8.50 $8.50 1,500
2017-06-29 $8.75 $8.75 $8.75 $8.75 $8.75 0
2017-06-28 $8.75 $8.75 $8.75 $8.75 $8.75 110
2017-06-27 $8.90 $8.90 $8.75 $8.75 $8.75 300
2017-06-26 $8.90 $8.90 $8.90 $8.90 $8.90 0
2017-06-23 $8.90 $8.90 $8.90 $8.90 $8.90 125
2017-06-22 $9.00 $9.00 $9.00 $9.00 $9.00 240
2017-06-21 $9.00 $9.00 $9.00 $9.00 $9.00 148
2017-06-20 $9.49 $9.49 $9.49 $9.49 $9.49 1,387
2017-06-19 $9.33 $9.33 $9.33 $9.33 $9.33 25
2017-06-16 $9.29 $9.33 $9.29 $9.33 $9.33 1,250
2017-06-15 $9.49 $9.49 $9.49 $9.49 $9.49 0
2017-06-14 $9.49 $9.49 $9.49 $9.49 $9.49 0
2017-06-13 $9.49 $9.49 $9.49 $9.49 $9.49 0
2017-06-12 $9.25 $9.49 $9.00 $9.49 $9.49 825
2017-06-09 $9.50 $9.50 $9.50 $9.50 $9.50 0
2017-06-08 $9.50 $9.50 $9.50 $9.50 $9.50 235
2017-06-07 $10.04 $10.04 $9.99 $9.99 $9.99 870
2017-06-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-06-05 $9.50 $10.00 $9.50 $10.00 $10.00 743
2017-06-02 $9.97 $9.97 $9.97 $9.97 $9.97 1,996
2017-06-01 $9.96 $10.00 $9.96 $10.00 $10.00 977
2017-05-31 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-05-30 $9.00 $9.00 $9.00 $9.00 $9.00 3
2017-05-26 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-05-25 $9.00 $9.00 $9.00 $9.00 $9.00 1,210
2017-05-24 $9.02 $9.25 $9.00 $9.25 $9.25 556
2017-05-23 $9.90 $9.90 $9.02 $9.20 $9.20 2,632
2017-05-22 $9.90 $9.90 $9.90 $9.90 $9.90 0
2017-05-19 $10.05 $10.05 $9.90 $9.90 $9.90 650
2017-05-18 $10.47 $10.47 $10.47 $10.47 $10.47 100
2017-05-17 $10.99 $10.99 $10.50 $10.50 $10.50 4,316
2017-05-16 $11.01 $11.01 $11.01 $11.01 $11.01 307
2017-05-15 $11.00 $11.00 $11.00 $11.00 $11.00 235
2017-05-12 $10.50 $10.50 $10.50 $10.50 $10.50 320
2017-05-11 $10.50 $11.25 $10.50 $11.25 $11.25 750
2017-05-10 $10.25 $10.25 $10.25 $10.25 $10.25 0
2017-05-09 $10.25 $10.25 $10.25 $10.25 $10.25 0
2017-05-08 $10.25 $10.25 $10.25 $10.25 $10.25 0
2017-05-05 $10.25 $10.25 $10.25 $10.25 $10.25 0
2017-05-04 $10.25 $10.25 $10.25 $10.25 $10.25 550
2017-05-03 $11.00 $11.00 $10.75 $10.75 $10.75 200
2017-05-02 $11.59 $11.59 $11.55 $11.55 $11.55 1,911
2017-05-01 $11.50 $11.50 $11.50 $11.50 $11.50 200
2017-04-28 $11.51 $11.51 $11.51 $11.51 $11.51 0
2017-04-27 $10.92 $11.51 $10.92 $11.51 $11.51 1,100
2017-04-26 $11.84 $11.85 $11.84 $11.84 $11.84 2,700
2017-04-25 $10.85 $10.93 $10.85 $10.93 $10.93 2,410
2017-04-24 $10.77 $10.85 $10.77 $10.85 $10.85 300
2017-04-21 $9.97 $10.50 $9.93 $10.50 $10.50 12,478
2017-04-20 $10.00 $10.25 $9.98 $9.98 $9.98 1,400
2017-04-19 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-04-18 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-04-17 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-04-13 $9.50 $9.75 $9.50 $9.75 $9.75 3,728
2017-04-12 $9.80 $9.80 $9.80 $9.80 $9.80 0
2017-04-11 $9.16 $10.05 $9.16 $9.80 $9.80 1,500
2017-04-10 $10.55 $10.55 $10.00 $10.00 $10.00 1,314
2017-04-07 $10.05 $10.05 $10.05 $10.05 $10.05 3,200
2017-04-06 $9.16 $9.16 $9.16 $9.16 $9.16 0
2017-04-05 $9.16 $9.16 $9.16 $9.16 $9.16 200
2017-04-04 $9.80 $9.80 $9.80 $9.80 $9.80 200
2017-04-03 $10.01 $10.01 $9.50 $9.51 $9.51 1,800
2017-03-31 $10.50 $10.50 $10.02 $10.02 $10.02 450
2017-03-30 $10.90 $10.90 $10.76 $10.76 $10.76 915
2017-03-29 $10.75 $10.92 $10.75 $10.92 $10.92 1,700
2017-03-28 $11.00 $11.00 $11.00 $11.00 $11.00 35
2017-03-27 $10.55 $11.05 $10.50 $11.00 $11.00 718
2017-03-24 $10.15 $10.15 $10.15 $10.15 $10.15 0
2017-03-23 $10.69 $10.69 $10.15 $10.15 $10.15 950
2017-03-22 $11.20 $11.20 $11.00 $11.00 $11.00 500
2017-03-21 $11.50 $11.50 $11.50 $11.50 $11.50 550
2017-03-20 $11.95 $11.95 $11.95 $11.95 $11.95 0
2017-03-17 $11.95 $11.95 $11.95 $11.95 $11.95 0
2017-03-16 $11.95 $11.95 $11.95 $11.95 $11.95 0
2017-03-15 $11.95 $11.95 $11.95 $11.95 $11.95 0
2017-03-14 $11.50 $12.01 $11.50 $11.95 $11.95 550
2017-03-13 $12.00 $12.00 $12.00 $12.00 $12.00 100
2017-03-10 $11.79 $11.79 $11.26 $11.75 $11.75 1,480
2017-03-09 $11.80 $11.80 $11.75 $11.75 $11.75 773
2017-03-08 $12.10 $12.10 $11.90 $12.10 $12.10 2,000
2017-03-07 $12.40 $12.40 $11.90 $11.96 $11.96 4,729
2017-03-06 $12.70 $12.70 $12.50 $12.50 $12.50 6,610
2017-03-03 $13.01 $13.25 $12.98 $13.25 $13.25 2,000
2017-03-02 $13.64 $13.64 $13.64 $13.64 $13.64 21
2017-03-01 $13.56 $13.64 $13.56 $13.64 $13.64 1,448
2017-02-28 $12.98 $13.64 $12.98 $13.61 $13.61 6,750
2017-02-27 $12.50 $12.50 $12.50 $12.50 $12.50 0
2017-02-24 $12.50 $12.50 $12.50 $12.50 $12.50 414
2017-02-23 $11.75 $12.01 $11.75 $12.00 $12.00 9,434
2017-02-22 $12.09 $12.87 $11.20 $12.09 $12.09 33,471
2017-02-21 $17.55 $17.55 $12.51 $12.51 $12.51 1,962
2017-02-17 $17.80 $18.40 $17.65 $18.00 $18.00 10,950
2017-02-16 $18.00 $18.00 $18.00 $18.00 $18.00 290
2017-02-15 $17.79 $18.00 $17.79 $17.84 $17.84 736
2017-02-14 $17.70 $17.80 $17.51 $17.79 $17.79 1,649
2017-02-13 $17.43 $17.48 $17.43 $17.48 $17.48 683
2017-02-10 $17.65 $17.65 $17.26 $17.26 $17.26 568
2017-02-09 $17.20 $17.69 $16.85 $17.20 $17.20 10,797
2017-02-08 $17.20 $17.20 $16.45 $16.45 $16.45 8,927
2017-02-07 $17.20 $17.20 $17.07 $17.07 $17.07 14,621
2017-02-06 $17.00 $17.20 $16.96 $17.00 $17.00 4,650
2017-02-03 $14.75 $16.80 $14.75 $16.80 $16.80 19,284
2017-02-02 $14.29 $14.79 $14.29 $14.50 $14.50 5,601
2017-02-01 $13.39 $14.25 $13.35 $14.25 $14.25 11,490
2017-01-31 $13.40 $13.40 $13.40 $13.40 $13.40 5,265
2017-01-30 $13.00 $13.50 $13.00 $13.50 $13.50 2,173
2017-01-27 $12.44 $13.00 $12.44 $12.50 $12.50 4,060
2017-01-26 $12.25 $12.25 $12.25 $12.25 $12.25 117
2017-01-25 $12.12 $12.12 $12.00 $12.00 $12.00 1,100
2017-01-24 $12.06 $12.06 $12.06 $12.06 $12.06 200
2017-01-23 $12.24 $12.24 $12.24 $12.24 $12.24 0
2017-01-20 $12.25 $12.25 $11.91 $12.24 $12.24 750
2017-01-19 $12.26 $12.26 $12.00 $12.12 $12.12 1,193
2017-01-18 $12.14 $12.50 $12.11 $12.50 $12.50 3,749
2017-01-17 $12.25 $12.25 $12.00 $12.00 $12.00 597
2017-01-13 $11.91 $11.91 $11.91 $11.91 $11.91 950
2017-01-12 $12.16 $12.24 $12.12 $12.15 $12.15 1,250
2017-01-11 $12.35 $12.35 $12.31 $12.35 $12.35 1,614
2017-01-10 $12.55 $12.55 $11.41 $12.45 $12.45 20,872
2017-01-09 $12.55 $12.55 $12.55 $12.55 $12.55 0
2017-01-06 $12.55 $12.55 $12.55 $12.55 $12.55 100
2017-01-05 $12.55 $12.55 $12.55 $12.55 $12.55 0
2017-01-04 $12.74 $13.10 $12.50 $12.55 $12.55 12,146
2017-01-03 $12.25 $12.25 $12.25 $12.25 $12.25 750
2016-12-30 $12.19 $12.19 $11.91 $11.91 $11.91 2,800
2016-12-29 $12.12 $12.19 $12.12 $12.19 $12.19 1,100
2016-12-28 $12.50 $12.50 $12.50 $12.50 $12.50 500
2016-12-27 $12.95 $12.95 $12.95 $12.95 $12.95 266
2016-12-23 $12.20 $12.25 $12.20 $12.25 $12.25 760
2016-12-22 $12.00 $12.00 $12.00 $12.00 $12.00 50
2016-12-21 $12.01 $12.01 $12.00 $12.00 $12.00 9,171
2016-12-20 $12.99 $12.99 $12.99 $12.99 $12.99 900
2016-12-19 $12.50 $12.50 $12.01 $12.01 $12.01 3,438
2016-12-16 $12.50 $12.50 $12.50 $12.50 $12.50 150
2016-12-15 $13.00 $13.00 $13.00 $13.00 $13.00 150
2016-12-14 $13.38 $13.39 $13.00 $13.00 $13.00 5,000
2016-12-13 $13.45 $13.49 $13.00 $13.00 $13.00 813
2016-12-12 $13.40 $13.44 $13.02 $13.02 $13.02 1,100
2016-12-09 $13.40 $13.40 $13.30 $13.30 $13.30 2,052
2016-12-08 $12.94 $13.43 $12.94 $13.43 $13.43 10,487
2016-12-07 $12.88 $13.39 $12.50 $13.10 $13.10 8,361
2016-12-06 $12.90 $12.90 $12.05 $12.09 $12.09 347,950
2016-12-05 $12.10 $12.50 $11.50 $12.50 $12.50 3,151
2016-12-02 $13.94 $13.94 $12.02 $12.02 $12.02 2,424
2016-12-01 $12.46 $14.44 $12.46 $13.97 $13.97 3,850
2016-11-30 $10.00 $12.00 $9.85 $12.00 $12.00 5,190
2016-11-29 $9.02 $9.02 $8.93 $8.93 $8.93 448
2016-11-28 $9.00 $9.50 $9.00 $9.03 $9.03 3,000
2016-11-25 $9.20 $9.25 $9.00 $9.00 $9.00 2,110
2016-11-23 $8.99 $9.00 $8.80 $8.80 $8.80 27,493
2016-11-22 $8.04 $8.80 $8.02 $8.80 $8.80 11,000
2016-11-21 $8.75 $8.79 $8.74 $8.79 $8.79 3,781
2016-11-18 $8.75 $8.75 $8.70 $8.74 $8.74 1,170
2016-11-17 $8.97 $8.97 $8.97 $8.97 $8.97 200
2016-11-16 $10.00 $10.00 $8.00 $8.60 $8.60 3,001
2016-11-15 $8.00 $8.04 $7.40 $7.50 $7.50 13,399
2016-11-14 $7.56 $7.99 $7.55 $7.88 $7.88 7,522
2016-11-11 $6.50 $7.29 $6.50 $7.29 $7.29 12,300
2016-11-10 $6.10 $6.30 $6.10 $6.26 $6.26 2,250
2016-11-09 $5.37 $5.43 $5.37 $5.42 $5.42 2,527
2016-11-08 $5.11 $5.11 $5.11 $5.11 $5.11 0
2016-11-07 $5.15 $5.15 $5.11 $5.11 $5.11 700
2016-11-04 $4.95 $5.15 $4.95 $5.15 $5.15 777
2016-11-03 $5.00 $5.00 $5.00 $5.00 $5.00 1,000
2016-11-02 $4.76 $4.76 $4.76 $4.76 $4.76 0
2016-11-01 $4.76 $4.76 $4.76 $4.76 $4.76 0
2016-10-31 $4.76 $4.76 $4.76 $4.76 $4.76 0
2016-10-28 $4.80 $4.80 $4.76 $4.76 $4.76 1,000
2016-10-27 $5.00 $5.00 $5.00 $5.00 $5.00 130
2016-10-26 $5.11 $5.15 $5.10 $5.10 $5.10 5,900
2016-10-25 $5.38 $5.38 $5.00 $5.00 $5.00 3,700
2016-10-24 $5.21 $5.21 $5.21 $5.21 $5.21 200
2016-10-21 $5.08 $5.08 $5.08 $5.08 $5.08 0
2016-10-20 $5.08 $5.08 $5.08 $5.08 $5.08 0
2016-10-19 $5.08 $5.08 $5.08 $5.08 $5.08 500
2016-10-18 $5.75 $5.75 $5.75 $5.75 $5.75 0
2016-10-17 $5.75 $5.75 $5.75 $5.75 $5.75 700
2016-10-14 $5.29 $5.42 $5.29 $5.34 $5.34 2,210
2016-10-13 $5.20 $5.20 $5.20 $5.20 $5.20 0
2016-10-12 $5.20 $5.20 $5.20 $5.20 $5.20 100
2016-10-11 $4.99 $4.99 $4.95 $4.95 $4.95 300
2016-10-10 $5.05 $5.05 $5.05 $5.05 $5.05 100
2016-10-07 $5.20 $5.20 $5.00 $5.00 $5.00 110,461
2016-10-06 $5.06 $5.08 $5.05 $5.05 $5.05 15,362
2016-10-05 $5.00 $5.05 $5.00 $5.05 $5.05 1,740
2016-10-04 $4.81 $4.81 $4.30 $4.30 $4.30 380
2016-10-03 $4.90 $4.90 $4.90 $4.90 $4.90 0
2016-09-30 $4.75 $4.90 $4.75 $4.90 $4.90 1,055
2016-09-29 $4.40 $4.40 $4.40 $4.40 $4.40 0
2016-09-28 $4.40 $4.40 $4.40 $4.40 $4.40 0
2016-09-27 $4.40 $4.40 $4.40 $4.40 $4.40 0
2016-09-26 $4.40 $4.40 $4.40 $4.40 $4.40 150
2016-09-23 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-09-22 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-09-21 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-09-20 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-09-19 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-09-16 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-09-15 $4.25 $4.25 $4.20 $4.20 $4.20 1,102
2016-09-14 $4.25 $4.25 $4.25 $4.25 $4.25 200
2016-09-13 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-09-12 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-09-09 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-09-08 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-09-07 $5.25 $5.25 $4.75 $4.75 $4.75 1,100
2016-09-06 $5.43 $5.43 $5.00 $5.00 $5.00 700
2016-09-02 $5.75 $5.75 $5.75 $5.75 $5.75 25
2016-09-01 $5.75 $5.75 $5.75 $5.75 $5.75 0
2016-08-31 $5.75 $5.75 $5.75 $5.75 $5.75 0
2016-08-30 $5.75 $5.75 $5.75 $5.75 $5.75 33
2016-08-29 $5.75 $5.75 $5.75 $5.75 $5.75 1,000
2016-08-26 $6.15 $6.15 $6.15 $6.15 $6.15 0
2016-08-25 $6.15 $6.15 $6.15 $6.15 $6.15 40
2016-08-24 $6.15 $6.15 $6.15 $6.15 $6.15 0
2016-08-23 $6.15 $6.15 $6.15 $6.15 $6.15 7,665
2016-08-22 $6.20 $6.20 $6.20 $6.20 $6.20 0
2016-08-19 $6.19 $6.20 $6.19 $6.20 $6.20 3,505
2016-08-18 $5.89 $6.01 $5.00 $5.90 $5.90 6,163
2016-08-17 $6.45 $6.45 $6.05 $6.15 $6.15 2,200
2016-08-16 $6.50 $6.50 $6.50 $6.50 $6.50 100
2016-08-15 $6.18 $6.18 $6.18 $6.18 $6.18 0
2016-08-12 $6.18 $6.18 $6.18 $6.18 $6.18 0
2016-08-11 $6.18 $6.18 $6.18 $6.18 $6.18 0
2016-08-10 $6.18 $6.18 $6.18 $6.18 $6.18 500
2016-08-09 $6.30 $6.30 $6.30 $6.30 $6.30 0
2016-08-08 $6.36 $6.36 $6.30 $6.30 $6.30 6,429
2016-08-05 $6.47 $6.47 $6.09 $6.09 $6.09 571
2016-08-04 $6.15 $6.15 $6.15 $6.15 $6.15 0
2016-08-03 $6.15 $6.15 $6.15 $6.15 $6.15 13
2016-08-02 $6.25 $6.25 $6.15 $6.15 $6.15 1,528
2016-08-01 $6.25 $6.25 $6.25 $6.25 $6.25 20
2016-07-29 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-07-28 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-07-27 $6.25 $6.25 $6.25 $6.25 $6.25 125
2016-07-26 $6.36 $6.36 $6.36 $6.36 $6.36 0
2016-07-25 $6.36 $6.36 $6.36 $6.36 $6.36 0
2016-07-22 $6.36 $6.36 $6.36 $6.36 $6.36 0
2016-07-21 $6.36 $6.36 $6.36 $6.36 $6.36 0
2016-07-20 $6.36 $6.36 $6.36 $6.36 $6.36 0
2016-07-19 $6.36 $6.36 $6.36 $6.36 $6.36 0
2016-07-18 $6.50 $6.50 $6.33 $6.36 $6.36 3,757
2016-07-15 $6.95 $6.95 $6.95 $6.95 $6.95 0
2016-07-14 $6.95 $6.95 $6.95 $6.95 $6.95 18
2016-07-13 $6.95 $6.95 $6.95 $6.95 $6.95 0
2016-07-12 $6.95 $6.95 $6.95 $6.95 $6.95 1,000
2016-07-11 $6.85 $6.85 $6.85 $6.85 $6.85 0
2016-07-08 $6.85 $6.85 $6.85 $6.85 $6.85 0
2016-07-07 $6.85 $6.85 $6.85 $6.85 $6.85 0
2016-07-06 $6.85 $6.85 $6.85 $6.85 $6.85 100
2016-07-05 $6.51 $6.51 $6.51 $6.51 $6.51 34
2016-07-01 $6.93 $6.93 $6.51 $6.51 $6.51 658
2016-06-30 $6.89 $6.93 $6.51 $6.88 $6.88 2,416
2016-06-29 $6.90 $6.90 $6.90 $6.90 $6.90 133
2016-06-28 $7.09 $7.09 $7.09 $7.09 $7.09 50
2016-06-27 $7.09 $7.09 $7.09 $7.09 $7.09 0
2016-06-24 $7.09 $7.09 $7.09 $7.09 $7.09 500
2016-06-23 $6.93 $6.93 $6.93 $6.93 $6.93 0
2016-06-22 $6.93 $6.93 $6.93 $6.93 $6.93 0
2016-06-21 $6.93 $6.93 $6.93 $6.93 $6.93 50
2016-06-20 $6.93 $6.93 $6.93 $6.93 $6.93 0
2016-06-17 $6.83 $6.93 $6.83 $6.93 $6.93 550
2016-06-16 $6.80 $6.84 $6.80 $6.84 $6.84 603
2016-06-15 $6.49 $6.49 $6.40 $6.48 $6.48 830
2016-06-14 $6.81 $6.81 $6.55 $6.55 $6.55 825
2016-06-13 $7.00 $7.00 $7.00 $7.00 $7.00 300
2016-06-10 $7.21 $7.21 $7.00 $7.00 $7.00 317
2016-06-09 $6.82 $6.82 $6.82 $6.82 $6.82 4
2016-06-08 $6.82 $6.82 $6.82 $6.82 $6.82 100
2016-06-07 $7.16 $7.16 $6.80 $6.80 $6.80 1,000
2016-06-06 $7.35 $7.35 $7.35 $7.35 $7.35 0
2016-06-03 $7.20 $7.35 $7.20 $7.35 $7.35 3,854
2016-06-02 $6.80 $6.80 $6.80 $6.80 $6.80 0
2016-06-01 $6.80 $6.80 $6.80 $6.80 $6.80 205
2016-05-31 $6.90 $6.90 $6.90 $6.90 $6.90 46
2016-05-27 $6.90 $6.90 $6.90 $6.90 $6.90 0
2016-05-26 $6.90 $6.90 $6.90 $6.90 $6.90 150
2016-05-25 $6.75 $6.85 $6.75 $6.85 $6.85 300
2016-05-24 $6.53 $6.53 $6.53 $6.53 $6.53 0
2016-05-23 $6.35 $6.53 $6.35 $6.53 $6.53 2,651
2016-05-20 $5.25 $5.50 $5.25 $5.50 $5.50 417
2016-05-19 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-05-18 $5.00 $5.00 $4.80 $4.80 $4.80 300
2016-05-17 $5.79 $5.79 $5.79 $5.79 $5.79 51
2016-05-16 $5.79 $5.79 $5.79 $5.79 $5.79 0
2016-05-13 $5.79 $5.79 $5.79 $5.79 $5.79 0
2016-05-12 $5.79 $5.79 $5.79 $5.79 $5.79 292
2016-05-11 $5.79 $5.79 $5.79 $5.79 $5.79 151
2016-05-10 $5.75 $5.75 $5.75 $5.75 $5.75 200
2016-05-09 $5.33 $5.33 $5.33 $5.33 $5.33 0
2016-05-06 $6.00 $6.00 $5.33 $5.33 $5.33 1,700
2016-05-05 $5.93 $5.93 $5.93 $5.93 $5.93 0
2016-05-04 $5.93 $5.93 $5.93 $5.93 $5.93 0
2016-05-03 $5.93 $5.93 $5.93 $5.93 $5.93 15
2016-05-02 $5.93 $5.93 $5.93 $5.93 $5.93 0
2016-04-29 $5.93 $5.93 $5.93 $5.93 $5.93 0
2016-04-28 $5.93 $5.93 $5.93 $5.93 $5.93 0
2016-04-27 $5.93 $5.93 $5.93 $5.93 $5.93 0
2016-04-26 $5.79 $5.93 $5.63 $5.93 $5.93 3,050
2016-04-25 $5.30 $5.79 $5.30 $5.79 $5.79 2,000
2016-04-22 $5.25 $5.30 $5.25 $5.30 $5.30 1,750
2016-04-21 $5.20 $5.30 $5.16 $5.30 $5.30 6,299
2016-04-20 $6.27 $6.27 $6.27 $6.27 $6.27 100
2016-04-19 $5.94 $6.00 $5.38 $5.96 $5.96 3,130
2016-04-18 $6.19 $6.19 $5.55 $5.95 $5.95 500
2016-04-15 $5.36 $5.36 $5.36 $5.36 $5.36 0
2016-04-14 $5.36 $5.36 $5.36 $5.36 $5.36 0
2016-04-13 $5.75 $6.00 $5.36 $5.36 $5.36 9,423
2016-04-12 $4.49 $5.00 $4.20 $5.00 $5.00 4,798
2016-04-11 $4.25 $4.25 $4.25 $4.25 $4.25 1,000
2016-04-08 $4.15 $4.15 $4.15 $4.15 $4.15 0
2016-04-07 $4.15 $4.15 $4.15 $4.15 $4.15 0
2016-04-06 $4.15 $4.15 $4.15 $4.15 $4.15 0
2016-04-05 $4.15 $4.15 $4.15 $4.15 $4.15 0
2016-04-04 $4.15 $4.15 $4.15 $4.15 $4.15 0
2016-04-01 $4.15 $4.15 $4.15 $4.15 $4.15 0
2016-03-31 $4.15 $4.15 $4.15 $4.15 $4.15 3,000
2016-03-30 $4.15 $4.15 $4.15 $4.15 $4.15 0
2016-03-29 $4.15 $4.15 $4.15 $4.15 $4.15 2,100
2016-03-28 $4.06 $4.06 $4.06 $4.06 $4.06 70
2016-03-24 $4.06 $4.06 $4.06 $4.06 $4.06 0
2016-03-23 $4.06 $4.06 $4.06 $4.06 $4.06 0
2016-03-22 $4.06 $4.06 $4.06 $4.06 $4.06 0
2016-03-21 $4.06 $4.06 $4.06 $4.06 $4.06 0
2016-03-18 $4.06 $4.06 $4.06 $4.06 $4.06 0
2016-03-17 $4.06 $4.06 $4.06 $4.06 $4.06 100
2016-03-16 $4.25 $4.25 $4.05 $4.05 $4.05 200
2016-03-15 $4.15 $4.15 $4.15 $4.15 $4.15 0
2016-03-14 $4.15 $4.15 $4.15 $4.15 $4.15 100
2016-03-11 $4.61 $4.61 $4.61 $4.61 $4.61 0
2016-03-10 $4.61 $4.61 $4.61 $4.61 $4.61 50
2016-03-09 $4.61 $4.61 $4.61 $4.61 $4.61 0
2016-03-08 $4.61 $4.61 $4.61 $4.61 $4.61 0
2016-03-07 $4.61 $4.61 $4.61 $4.61 $4.61 100
2016-03-04 $4.41 $4.61 $4.41 $4.61 $4.61 800
2016-03-03 $4.60 $4.60 $4.31 $4.31 $4.31 1,250
2016-03-02 $4.56 $4.60 $4.56 $4.60 $4.60 853
2016-03-01 $4.49 $4.60 $4.49 $4.60 $4.60 2,120
2016-02-29 $4.49 $4.49 $4.49 $4.49 $4.49 2,022
2016-02-26 $4.75 $4.75 $4.75 $4.75 $4.75 50
2016-02-25 $4.50 $4.75 $4.40 $4.75 $4.75 10,700
2016-02-24 $4.10 $4.10 $3.81 $3.81 $3.81 2,071
2016-02-23 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-02-22 $4.10 $4.10 $4.10 $4.10 $4.10 50
2016-02-19 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-02-18 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-02-17 $4.01 $4.13 $4.01 $4.10 $4.10 1,820
2016-02-16 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-02-12 $4.00 $4.20 $4.00 $4.20 $4.20 2,964
2016-02-11 $4.11 $4.11 $4.11 $4.11 $4.11 100
2016-02-10 $4.40 $4.40 $4.40 $4.40 $4.40 0
2016-02-09 $4.40 $4.40 $4.40 $4.40 $4.40 0
2016-02-08 $4.40 $4.40 $4.40 $4.40 $4.40 0
2016-02-05 $4.50 $4.50 $4.40 $4.40 $4.40 300
2016-02-04 $4.26 $4.26 $4.10 $4.11 $4.11 2,780
2016-02-03 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-02-02 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-02-01 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-01-29 $4.20 $4.20 $4.20 $4.20 $4.20 100
2016-01-28 $4.20 $4.20 $4.20 $4.20 $4.20 155
2016-01-27 $4.11 $4.11 $4.11 $4.11 $4.11 1,000
2016-01-26 $4.35 $4.35 $4.35 $4.35 $4.35 0
2016-01-25 $4.35 $4.35 $4.35 $4.35 $4.35 381
2016-01-22 $4.34 $4.35 $4.10 $4.10 $4.10 3,614
2016-01-21 $4.02 $4.02 $4.02 $4.02 $4.02 0
2016-01-20 $4.11 $4.11 $4.01 $4.02 $4.02 1,770
2016-01-19 $4.12 $4.12 $4.12 $4.12 $4.12 5,020
2016-01-15 $4.35 $4.35 $4.11 $4.11 $4.11 450
2016-01-14 $4.36 $4.36 $4.36 $4.36 $4.36 2,100
2016-01-13 $4.99 $4.99 $4.99 $4.99 $4.99 0
2016-01-12 $4.99 $4.99 $4.99 $4.99 $4.99 0
2016-01-11 $4.99 $4.99 $4.99 $4.99 $4.99 0
2016-01-08 $4.99 $4.99 $4.99 $4.99 $4.99 150
2016-01-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-01-06 $5.00 $5.00 $5.00 $5.00 $5.00 100
2016-01-05 $5.05 $5.05 $5.05 $5.05 $5.05 100
2016-01-04 $4.55 $4.55 $4.55 $4.55 $4.55 24

Federal Home Loan Mortgage Corp (FMCCK) News Headlines

Recent Federal Home Loan Mortgage Corp (FMCCK) News
Similar Companies to Federal Home Loan Mortgage Corp (FMCCK) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.