Federal Home Loan Mortgage Corp (FMCCO) Exchange: OTCQB

Data as of March 28, 2024

$5.75 ($-0.29) -4.80%

Federal Home Loan Mortgage Corp - Daily Information
Click for more stock information on Federal Home Loan Mortgage Corp.
Daily Information Data
Date March 28, 2024
Open $5.75
Previous Close $5.75
High $5.75
Low $5.75
Adjusted Open $5.75
Previous Adjusted Close $5.75
Adjusted High $5.75
Adjusted Low $5.75

About Federal Home Loan Mortgage Corp (FMCCO)

Freddie Pr O 5.81%

Historical Stock Data for Federal Home Loan Mortgage Corp (FMCCO)

Date Open High Low Close Adj.Close Volume
2024-03-26 $5.75 $5.75 $5.75 $5.75 $5.75 100
2024-03-25 $6.04 $6.04 $5.80 $6.04 $6.04 416
2024-03-22 $5.80 $5.80 $5.80 $5.80 $5.80 20
2024-03-21 $5.80 $5.80 $5.80 $5.80 $5.80 0
2024-03-20 $5.80 $5.80 $5.80 $5.80 $5.80 20
2024-03-19 $5.80 $5.80 $5.80 $5.80 $5.80 0
2024-03-18 $5.80 $5.80 $5.80 $5.80 $5.80 170
2024-03-15 $6.15 $6.15 $6.15 $6.15 $6.15 0
2024-03-14 $6.00 $6.00 $6.00 $6.00 $6.00 4,575
2024-03-13 $6.07 $6.07 $6.07 $6.07 $6.07 12
2024-03-12 $6.07 $6.07 $6.07 $6.07 $6.07 400
2024-03-11 $6.07 $6.07 $6.07 $6.07 $6.07 400
2024-03-08 $6.00 $6.00 $6.00 $6.00 $6.00 1,100
2024-03-07 $5.45 $5.45 $5.45 $5.45 $5.45 20
2024-03-06 $5.45 $5.45 $5.45 $5.45 $5.45 230
2024-03-05 $5.22 $5.22 $5.22 $5.22 $5.22 0
2024-03-04 $5.22 $5.22 $5.22 $5.22 $5.22 0
2024-03-01 $5.22 $5.22 $5.22 $5.22 $5.22 0
2024-02-29 $5.19 $5.22 $5.19 $5.22 $5.22 300
2024-02-28 $5.15 $5.15 $5.15 $5.15 $5.15 0
2024-02-27 $5.15 $5.15 $5.15 $5.15 $5.15 25
2024-02-26 $5.15 $5.15 $5.15 $5.15 $5.15 0
2024-02-23 $5.15 $5.15 $5.15 $5.15 $5.15 0
2024-02-22 $5.15 $5.15 $5.15 $5.15 $5.15 0
2024-02-21 $5.15 $5.15 $5.15 $5.15 $5.15 0
2024-02-20 $5.15 $5.15 $5.15 $5.15 $5.15 0
2024-02-16 $5.15 $5.15 $5.15 $5.15 $5.15 0
2024-02-15 $5.15 $5.15 $5.15 $5.15 $5.15 0
2024-02-14 $5.15 $5.15 $5.15 $5.15 $5.15 0
2024-02-13 $5.15 $5.15 $5.15 $5.15 $5.15 0
2024-02-12 $5.15 $5.15 $5.15 $5.15 $5.15 6
2024-02-09 $5.15 $5.15 $5.15 $5.15 $5.15 0
2024-02-08 $5.15 $5.15 $5.15 $5.15 $5.15 0
2024-02-07 $5.33 $5.33 $5.15 $5.15 $5.15 3,730
2024-02-06 $5.90 $5.90 $5.90 $5.90 $5.90 0
2024-02-05 $5.90 $5.90 $5.90 $5.90 $5.90 0
2024-02-02 $5.90 $5.90 $5.90 $5.90 $5.90 0
2024-02-01 $5.90 $5.90 $5.90 $5.90 $5.90 0
2024-01-31 $5.90 $5.90 $5.90 $5.90 $5.90 10
2024-01-30 $5.90 $5.90 $5.90 $5.90 $5.90 0
2024-01-29 $5.90 $5.90 $5.90 $5.90 $5.90 0
2024-01-26 $5.90 $5.90 $5.90 $5.90 $5.90 100
2024-01-25 $5.92 $5.92 $5.92 $5.92 $5.92 100
2024-01-24 $6.13 $6.15 $6.13 $6.15 $6.15 7,960
2024-01-23 $5.99 $6.09 $5.88 $5.88 $5.88 4,423
2024-01-22 $5.76 $5.91 $5.76 $5.91 $5.91 1,600
2024-01-19 $5.37 $5.39 $5.37 $5.39 $5.39 5,100
2024-01-18 $5.25 $5.34 $5.13 $5.34 $5.34 1,405
2024-01-17 $4.66 $5.10 $4.66 $5.10 $5.10 9,350
2024-01-16 $4.46 $4.46 $4.46 $4.46 $4.46 0
2024-01-12 $4.46 $4.46 $4.46 $4.46 $4.46 0
2024-01-11 $4.46 $4.46 $4.46 $4.46 $4.46 0
2024-01-10 $4.46 $4.46 $4.46 $4.46 $4.46 0
2024-01-09 $4.38 $4.46 $4.38 $4.46 $4.46 400
2024-01-08 $4.20 $4.20 $4.20 $4.20 $4.20 0
2024-01-05 $4.20 $4.20 $4.20 $4.20 $4.20 20
2024-01-04 $4.20 $4.20 $4.20 $4.20 $4.20 1,951
2024-01-03 $4.24 $4.24 $4.24 $4.24 $4.24 0
2024-01-02 $4.24 $4.24 $4.24 $4.24 $4.24 0
2023-12-29 $4.24 $4.24 $4.24 $4.24 $4.24 500
2023-12-28 $4.38 $4.38 $4.38 $4.38 $4.38 23
2023-12-27 $4.38 $4.38 $4.38 $4.38 $4.38 10
2023-12-26 $4.11 $4.46 $4.11 $4.38 $4.38 2,410
2023-12-22 $3.77 $4.00 $3.77 $4.00 $4.00 2,100
2023-12-21 $3.76 $3.76 $3.76 $3.76 $3.76 0
2023-12-20 $3.58 $3.76 $3.55 $3.76 $3.76 1,800
2023-12-19 $3.40 $3.44 $3.40 $3.44 $3.44 200
2023-12-18 $3.27 $3.27 $3.25 $3.25 $3.25 3,150
2023-12-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-11-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-11-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-11-28 $3.00 $3.00 $3.00 $3.00 $3.00 11
2023-11-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-11-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-11-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-11-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-11-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-11-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-11-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-11-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-11-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-11-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-11-10 $3.00 $3.00 $3.00 $3.00 $3.00 100
2023-11-09 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-11-08 $3.21 $3.25 $3.21 $3.25 $3.25 300
2023-11-07 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-11-06 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-11-03 $3.23 $3.23 $3.23 $3.23 $3.23 300
2023-11-02 $3.32 $3.32 $3.32 $3.32 $3.32 0
2023-11-01 $3.32 $3.32 $3.32 $3.32 $3.32 0
2023-10-31 $3.32 $3.32 $3.32 $3.32 $3.32 0
2023-10-30 $3.32 $3.32 $3.32 $3.32 $3.32 0
2023-10-27 $3.32 $3.32 $3.32 $3.32 $3.32 0
2023-10-26 $3.28 $3.32 $3.28 $3.32 $3.32 517
2023-10-25 $3.29 $3.36 $3.29 $3.29 $3.29 331
2023-10-24 $3.34 $3.34 $3.23 $3.23 $3.23 400
2023-10-23 $3.32 $3.32 $3.26 $3.26 $3.26 2,100
2023-10-20 $3.31 $3.31 $3.31 $3.31 $3.31 200
2023-10-19 $3.29 $3.40 $3.29 $3.30 $3.30 400
2023-10-18 $3.41 $3.41 $3.41 $3.41 $3.41 100
2023-10-17 $3.31 $3.33 $3.31 $3.33 $3.33 7,319
2023-10-16 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-10-13 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-10-12 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-10-11 $3.31 $3.31 $3.31 $3.31 $3.31 100
2023-10-10 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-10-09 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-10-06 $3.37 $3.37 $3.37 $3.37 $3.37 100
2023-10-05 $3.24 $3.37 $3.24 $3.37 $3.37 629
2023-10-04 $3.30 $3.41 $3.30 $3.41 $3.41 400
2023-10-03 $3.40 $3.40 $3.40 $3.40 $3.40 150
2023-10-02 $3.35 $3.35 $3.31 $3.31 $3.31 300
2023-09-29 $3.31 $3.31 $3.31 $3.31 $3.31 100
2023-09-28 $3.37 $3.37 $3.37 $3.37 $3.37 250
2023-09-27 $3.32 $3.37 $3.32 $3.37 $3.37 2,870
2023-09-26 $3.32 $3.34 $3.32 $3.32 $3.32 300
2023-09-25 $3.32 $3.32 $3.32 $3.32 $3.32 100
2023-09-22 $3.32 $3.37 $3.32 $3.32 $3.32 504
2023-09-21 $3.48 $3.48 $3.48 $3.48 $3.48 0
2023-09-20 $3.48 $3.48 $3.48 $3.48 $3.48 0
2023-09-19 $3.48 $3.48 $3.48 $3.48 $3.48 150
2023-09-18 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-09-15 $3.39 $3.39 $3.39 $3.39 $3.39 97
2023-09-14 $3.39 $3.39 $3.39 $3.39 $3.39 100
2023-09-13 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-09-12 $3.33 $3.33 $3.33 $3.33 $3.33 141
2023-09-11 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-09-08 $3.33 $3.34 $3.33 $3.33 $3.33 368
2023-09-07 $3.32 $3.32 $3.32 $3.32 $3.32 100
2023-09-06 $3.32 $3.32 $3.32 $3.32 $3.32 0
2023-09-05 $3.32 $3.32 $3.32 $3.32 $3.32 0
2023-09-01 $3.32 $3.32 $3.32 $3.32 $3.32 0
2023-08-31 $3.32 $3.32 $3.32 $3.32 $3.32 287
2023-08-30 $3.49 $3.49 $3.32 $3.47 $3.47 600
2023-08-29 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-08-28 $3.39 $3.39 $3.37 $3.39 $3.39 22,474
2023-08-25 $3.35 $3.35 $3.35 $3.35 $3.35 200
2023-08-24 $3.47 $3.47 $3.47 $3.47 $3.47 6
2023-08-23 $3.47 $3.47 $3.47 $3.47 $3.47 10
2023-08-22 $3.41 $3.47 $3.41 $3.47 $3.47 305
2023-08-21 $3.47 $3.47 $3.47 $3.47 $3.47 30
2023-08-18 $3.42 $3.47 $3.40 $3.47 $3.47 6,805
2023-08-17 $3.37 $3.42 $3.20 $3.42 $3.42 1,628
2023-08-16 $3.32 $3.32 $3.26 $3.26 $3.26 1,276
2023-08-15 $3.25 $3.25 $3.25 $3.25 $3.25 55
2023-08-14 $3.10 $3.35 $3.10 $3.25 $3.25 2,900
2023-08-11 $2.80 $2.80 $2.80 $2.80 $2.80 81
2023-08-10 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-08-09 $2.80 $2.80 $2.80 $2.80 $2.80 4,689
2023-08-08 $2.95 $3.03 $2.95 $2.95 $2.95 401
2023-08-07 $3.00 $3.00 $2.98 $2.98 $2.98 1,633
2023-08-04 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-08-03 $3.01 $3.01 $2.98 $2.98 $2.98 1,002
2023-08-02 $2.99 $2.99 $2.98 $2.98 $2.98 300
2023-08-01 $3.03 $3.03 $3.03 $3.03 $3.03 0
2023-07-31 $3.03 $3.03 $3.03 $3.03 $3.03 113
2023-07-28 $3.03 $3.03 $3.03 $3.03 $3.03 0
2023-07-27 $3.03 $3.03 $3.03 $3.03 $3.03 1
2023-07-26 $3.03 $3.03 $3.03 $3.03 $3.03 50
2023-07-25 $3.03 $3.03 $3.03 $3.03 $3.03 0
2023-07-24 $3.03 $3.03 $3.03 $3.03 $3.03 0
2023-07-21 $3.08 $3.08 $3.03 $3.03 $3.03 231
2023-07-20 $3.10 $3.10 $3.10 $3.10 $3.10 203
2023-07-19 $3.01 $3.01 $3.01 $3.01 $3.01 120
2023-07-18 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-07-17 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-07-14 $3.01 $3.01 $3.01 $3.01 $3.01 101
2023-07-13 $3.05 $3.05 $3.05 $3.05 $3.05 1
2023-07-12 $3.05 $3.05 $3.05 $3.05 $3.05 100
2023-07-11 $3.13 $3.18 $3.13 $3.18 $3.18 1,100
2023-07-10 $3.12 $3.12 $3.12 $3.12 $3.12 102
2023-07-07 $3.07 $3.07 $3.07 $3.07 $3.07 107
2023-07-06 $3.15 $3.21 $3.15 $3.20 $3.20 6,789
2023-07-05 $3.15 $3.16 $3.00 $3.00 $3.00 3,811
2023-07-03 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-06-30 $3.16 $3.22 $3.16 $3.22 $3.22 579
2023-06-29 $3.16 $3.16 $3.10 $3.11 $3.11 400
2023-06-28 $3.08 $3.10 $3.08 $3.10 $3.10 920
2023-06-27 $3.10 $3.19 $3.10 $3.19 $3.19 7,927
2023-06-26 $3.02 $3.09 $3.02 $3.07 $3.07 4,769
2023-06-23 $2.94 $3.02 $2.94 $3.02 $3.02 525
2023-06-22 $2.94 $2.94 $2.94 $2.94 $2.94 3,075
2023-06-21 $2.89 $2.92 $2.89 $2.92 $2.92 4,814
2023-06-20 $2.61 $2.61 $2.61 $2.61 $2.61 81
2023-06-16 $2.56 $2.65 $2.54 $2.61 $2.61 7,981
2023-06-15 $2.55 $2.62 $2.39 $2.40 $2.40 29,489
2023-06-14 $2.55 $2.55 $2.55 $2.55 $2.55 100
2023-06-13 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-06-12 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-06-09 $2.11 $2.11 $2.11 $2.11 $2.11 96
2023-06-08 $2.11 $2.11 $2.11 $2.11 $2.11 1
2023-06-07 $2.18 $2.18 $2.11 $2.11 $2.11 8,925
2023-06-06 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-06-05 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-06-02 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-06-01 $2.44 $2.45 $2.44 $2.45 $2.45 200
2023-05-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-05-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-05-26 $2.50 $2.50 $2.50 $2.50 $2.50 100
2023-05-25 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-05-24 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-05-23 $2.35 $2.35 $2.35 $2.35 $2.35 125
2023-05-22 $2.51 $2.51 $2.40 $2.45 $2.45 201
2023-05-19 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-05-18 $2.49 $2.49 $2.45 $2.45 $2.45 201
2023-05-17 $2.52 $2.52 $2.38 $2.38 $2.38 2,079
2023-05-16 $2.52 $2.52 $2.36 $2.36 $2.36 400
2023-05-15 $2.32 $2.64 $2.32 $2.64 $2.64 903
2023-05-12 $2.54 $2.54 $2.54 $2.54 $2.54 0
2023-05-11 $2.36 $2.54 $2.36 $2.54 $2.54 1,416
2023-05-10 $2.54 $2.54 $2.36 $2.49 $2.49 1,016
2023-05-09 $2.30 $2.31 $2.30 $2.31 $2.31 600
2023-05-08 $2.62 $2.62 $2.62 $2.62 $2.62 151
2023-05-05 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-05-04 $2.49 $2.49 $2.28 $2.28 $2.28 4,000
2023-05-03 $2.48 $2.48 $2.21 $2.21 $2.21 1,670
2023-05-02 $2.40 $2.54 $2.40 $2.54 $2.54 517
2023-05-01 $2.54 $2.54 $2.50 $2.50 $2.50 5,250
2023-04-28 $2.54 $2.54 $2.54 $2.54 $2.54 0
2023-04-27 $2.54 $2.54 $2.54 $2.54 $2.54 100
2023-04-26 $2.50 $2.50 $2.48 $2.49 $2.49 400
2023-04-25 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-04-24 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-04-21 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-04-20 $2.65 $2.65 $2.65 $2.65 $2.65 100
2023-04-19 $2.62 $2.62 $2.51 $2.51 $2.51 505
2023-04-18 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-04-17 $2.83 $2.83 $2.55 $2.55 $2.55 10,362
2023-04-14 $2.48 $2.48 $2.48 $2.48 $2.48 0
2023-04-13 $2.46 $2.48 $2.46 $2.48 $2.48 200
2023-04-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-04-11 $2.61 $2.61 $2.49 $2.60 $2.60 400
2023-04-10 $2.64 $2.64 $2.64 $2.64 $2.64 300
2023-04-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-04-05 $2.53 $2.53 $2.50 $2.50 $2.50 8,010
2023-04-04 $2.51 $2.51 $2.51 $2.51 $2.51 0
2023-04-03 $2.51 $2.51 $2.51 $2.51 $2.51 0
2023-03-31 $2.51 $2.51 $2.51 $2.51 $2.51 230
2023-03-30 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-03-29 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-03-28 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-03-27 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-03-24 $2.88 $2.88 $2.88 $2.88 $2.88 2,203
2023-03-23 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-03-22 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-03-21 $2.70 $2.70 $2.70 $2.70 $2.70 2
2023-03-20 $2.58 $2.70 $2.58 $2.70 $2.70 337
2023-03-17 $2.53 $2.55 $2.51 $2.53 $2.53 44,000
2023-03-16 $2.53 $2.53 $2.53 $2.53 $2.53 1,200
2023-03-15 $2.64 $2.64 $2.64 $2.64 $2.64 300
2023-03-14 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-03-13 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-03-10 $2.80 $2.80 $2.64 $2.64 $2.64 300
2023-03-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-03-08 $3.00 $3.00 $3.00 $3.00 $3.00 284
2023-03-07 $3.03 $3.05 $2.97 $3.05 $3.05 3,301
2023-03-06 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-03-03 $3.13 $3.13 $3.13 $3.13 $3.13 102
2023-03-02 $3.01 $3.10 $3.01 $3.10 $3.10 200
2023-03-01 $3.06 $3.10 $3.02 $3.10 $3.10 6,738
2023-02-28 $3.22 $3.25 $3.07 $3.25 $3.25 4,500
2023-02-27 $3.20 $3.20 $3.20 $3.20 $3.20 2
2023-02-24 $3.35 $3.35 $3.00 $3.20 $3.20 11,103
2023-02-23 $3.37 $3.37 $3.35 $3.35 $3.35 7,400
2023-02-22 $3.37 $3.37 $3.37 $3.37 $3.37 622
2023-02-21 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-02-17 $3.37 $3.37 $3.37 $3.37 $3.37 50
2023-02-16 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-02-15 $3.37 $3.37 $3.37 $3.37 $3.37 3,000
2023-02-14 $3.51 $3.51 $3.35 $3.50 $3.50 671
2023-02-13 $3.40 $3.57 $3.35 $3.35 $3.35 3,802
2023-02-10 $3.40 $3.45 $3.35 $3.40 $3.40 6,300
2023-02-09 $3.40 $3.42 $3.37 $3.37 $3.37 3,515
2023-02-08 $3.44 $3.44 $3.31 $3.31 $3.31 3,305
2023-02-07 $3.33 $3.53 $3.30 $3.41 $3.41 15,525
2023-02-06 $2.94 $3.32 $2.91 $3.32 $3.32 6,716
2023-02-03 $3.20 $3.20 $3.20 $3.20 $3.20 101
2023-02-02 $3.20 $3.20 $3.20 $3.20 $3.20 174
2023-02-01 $2.82 $2.82 $2.82 $2.82 $2.82 8
2023-01-31 $2.82 $2.82 $2.82 $2.82 $2.82 0
2023-01-30 $2.82 $2.82 $2.82 $2.82 $2.82 1,000
2023-01-27 $3.02 $3.02 $3.02 $3.02 $3.02 5
2023-01-26 $3.02 $3.02 $3.02 $3.02 $3.02 200
2023-01-25 $3.00 $3.00 $2.85 $2.85 $2.85 3,078
2023-01-24 $3.00 $3.00 $2.90 $2.90 $2.90 200
2023-01-23 $3.00 $3.00 $3.00 $3.00 $3.00 100
2023-01-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-01-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-01-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-01-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-01-13 $3.04 $3.04 $3.00 $3.00 $3.00 1,286
2023-01-12 $2.82 $2.82 $2.82 $2.82 $2.82 100
2023-01-11 $2.98 $2.98 $2.81 $2.81 $2.81 274
2023-01-10 $2.95 $2.95 $2.95 $2.95 $2.95 122
2023-01-09 $2.90 $2.90 $2.80 $2.83 $2.83 2,780
2023-01-06 $2.91 $2.94 $2.91 $2.91 $2.91 409
2023-01-05 $2.90 $3.09 $2.90 $3.09 $3.09 200
2023-01-04 $2.86 $2.86 $2.86 $2.86 $2.86 114
2023-01-03 $2.88 $2.91 $2.88 $2.90 $2.90 1,100
2022-12-30 $2.59 $2.65 $2.59 $2.65 $2.65 361
2022-12-29 $2.62 $2.70 $2.60 $2.65 $2.65 9,043
2022-12-28 $2.38 $2.70 $2.38 $2.70 $2.70 49,002
2022-12-27 $2.83 $2.83 $2.80 $2.80 $2.80 6,100
2022-12-23 $2.83 $2.83 $2.75 $2.75 $2.75 300
2022-12-22 $2.80 $2.80 $2.78 $2.80 $2.80 1,620
2022-12-21 $2.84 $2.84 $2.84 $2.84 $2.84 100
2022-12-20 $2.86 $2.91 $2.75 $2.75 $2.75 4,817
2022-12-19 $2.81 $2.81 $2.81 $2.81 $2.81 320
2022-12-16 $2.95 $2.95 $2.94 $2.94 $2.94 5,030
2022-12-15 $2.91 $2.91 $2.68 $2.75 $2.75 148,095
2022-12-14 $3.16 $3.16 $2.88 $2.88 $2.88 200
2022-12-13 $3.00 $3.00 $3.00 $3.00 $3.00 500
2022-12-12 $3.15 $3.15 $2.94 $3.00 $3.00 708
2022-12-09 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-12-08 $3.45 $3.45 $3.45 $3.45 $3.45 100
2022-12-07 $3.42 $3.42 $3.42 $3.42 $3.42 0
2022-12-06 $3.42 $3.42 $3.42 $3.42 $3.42 0
2022-12-05 $3.42 $3.53 $3.32 $3.42 $3.42 530
2022-12-02 $3.25 $3.25 $3.25 $3.25 $3.25 9
2022-12-01 $3.20 $3.25 $3.08 $3.25 $3.25 1,013
2022-11-30 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-11-29 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-11-28 $3.54 $3.54 $3.20 $3.20 $3.20 300
2022-11-25 $3.38 $3.38 $3.38 $3.38 $3.38 0
2022-11-23 $3.50 $3.50 $3.38 $3.38 $3.38 600
2022-11-22 $3.55 $3.55 $3.55 $3.55 $3.55 85
2022-11-21 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-11-18 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-11-17 $3.55 $3.55 $3.55 $3.55 $3.55 600
2022-11-16 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-11-15 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-11-14 $3.59 $3.59 $3.59 $3.59 $3.59 635
2022-11-11 $3.85 $3.85 $3.85 $3.85 $3.85 300
2022-11-10 $3.85 $3.85 $3.85 $3.85 $3.85 0
2022-11-09 $3.85 $3.85 $3.85 $3.85 $3.85 300
2022-11-08 $3.95 $3.95 $3.95 $3.95 $3.95 50,000
2022-11-07 $3.94 $3.94 $3.94 $3.94 $3.94 0
2022-11-04 $3.94 $3.94 $3.94 $3.94 $3.94 0
2022-11-03 $3.94 $3.94 $3.94 $3.94 $3.94 300
2022-11-02 $4.10 $4.10 $4.05 $4.05 $4.05 301
2022-11-01 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-10-31 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-10-28 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-10-27 $4.22 $4.36 $4.22 $4.27 $4.27 74,700
2022-10-26 $3.90 $3.90 $3.90 $3.90 $3.90 50
2022-10-25 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-10-24 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-10-21 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-10-20 $3.90 $3.90 $3.90 $3.90 $3.90 200
2022-10-19 $4.00 $4.00 $3.95 $3.95 $3.95 600
2022-10-18 $4.15 $4.15 $4.00 $4.00 $4.00 5,500
2022-10-17 $4.59 $4.59 $4.59 $4.59 $4.59 24
2022-10-14 $4.59 $4.59 $4.59 $4.59 $4.59 0
2022-10-13 $4.59 $4.59 $4.59 $4.59 $4.59 0
2022-10-12 $4.59 $4.59 $4.59 $4.59 $4.59 0
2022-10-11 $4.59 $4.59 $4.59 $4.59 $4.59 0
2022-10-10 $4.59 $4.59 $4.59 $4.59 $4.59 0
2022-10-07 $4.59 $4.59 $4.59 $4.59 $4.59 800
2022-10-06 $4.20 $4.20 $4.20 $4.20 $4.20 300
2022-10-05 $4.58 $4.58 $4.40 $4.40 $4.40 2,400
2022-10-04 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-10-03 $4.57 $4.57 $4.50 $4.50 $4.50 384
2022-09-30 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-09-29 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-09-28 $4.75 $4.76 $4.58 $4.58 $4.58 4,476
2022-09-27 $4.53 $4.53 $4.43 $4.43 $4.43 400
2022-09-26 $4.58 $4.58 $4.58 $4.58 $4.58 300
2022-09-23 $4.73 $4.73 $4.63 $4.63 $4.63 1,886
2022-09-22 $4.78 $4.86 $4.73 $4.73 $4.73 5,200
2022-09-21 $4.73 $4.73 $4.73 $4.73 $4.73 340
2022-09-20 $4.88 $4.88 $4.88 $4.88 $4.88 0
2022-09-19 $4.88 $4.88 $4.88 $4.88 $4.88 0
2022-09-16 $4.88 $4.88 $4.88 $4.88 $4.88 0
2022-09-15 $4.63 $4.88 $4.63 $4.88 $4.88 3,215
2022-09-14 $4.75 $4.80 $4.75 $4.80 $4.80 4,184
2022-09-13 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-09-12 $4.35 $4.35 $4.20 $4.20 $4.20 3,102
2022-09-09 $4.32 $4.32 $4.32 $4.32 $4.32 0
2022-09-08 $4.32 $4.32 $4.32 $4.32 $4.32 0
2022-09-07 $4.32 $4.32 $4.32 $4.32 $4.32 0
2022-09-06 $4.32 $4.32 $4.32 $4.32 $4.32 0
2022-09-02 $4.32 $4.32 $4.32 $4.32 $4.32 0
2022-09-01 $4.20 $4.32 $4.20 $4.32 $4.32 1,200
2022-08-31 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-08-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-08-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-08-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-08-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-08-24 $4.00 $4.00 $4.00 $4.00 $4.00 1,501
2022-08-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-08-22 $4.30 $4.30 $4.00 $4.00 $4.00 11,067
2022-08-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-08-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-08-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-08-16 $4.17 $4.17 $4.00 $4.00 $4.00 5,500
2022-08-15 $4.22 $4.22 $4.22 $4.22 $4.22 100
2022-08-12 $4.05 $4.09 $4.00 $4.00 $4.00 6,000
2022-08-11 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-08-10 $4.30 $4.30 $4.30 $4.30 $4.30 500
2022-08-09 $4.20 $4.20 $4.20 $4.20 $4.20 500
2022-08-08 $4.29 $4.29 $4.29 $4.29 $4.29 150
2022-08-05 $4.16 $4.16 $4.16 $4.16 $4.16 0
2022-08-04 $4.16 $4.16 $4.16 $4.16 $4.16 0
2022-08-03 $4.16 $4.16 $4.16 $4.16 $4.16 0
2022-08-02 $4.20 $4.20 $4.16 $4.16 $4.16 600
2022-08-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-07-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-07-28 $4.00 $4.00 $4.00 $4.00 $4.00 48
2022-07-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-07-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-07-25 $4.13 $4.13 $3.96 $4.00 $4.00 5,612
2022-07-22 $4.14 $4.14 $4.10 $4.10 $4.10 2,000
2022-07-21 $4.60 $4.60 $4.60 $4.60 $4.60 0
2022-07-20 $4.60 $4.60 $4.60 $4.60 $4.60 0
2022-07-19 $4.55 $4.60 $4.55 $4.60 $4.60 1,656
2022-07-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-07-15 $4.00 $4.00 $3.98 $4.00 $4.00 13,958
2022-07-14 $4.35 $4.35 $4.35 $4.35 $4.35 100
2022-07-13 $4.50 $4.50 $4.50 $4.50 $4.50 5,000
2022-07-12 $4.77 $4.77 $4.77 $4.77 $4.77 0
2022-07-11 $4.77 $4.77 $4.77 $4.77 $4.77 0
2022-07-08 $4.77 $4.77 $4.77 $4.77 $4.77 0
2022-07-07 $4.77 $4.77 $4.77 $4.77 $4.77 0
2022-07-06 $4.77 $4.77 $4.77 $4.77 $4.77 0
2022-07-05 $4.77 $4.77 $4.77 $4.77 $4.77 0
2022-07-01 $4.60 $4.77 $4.40 $4.77 $4.77 4,650
2022-06-30 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-06-29 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-06-28 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-06-27 $4.75 $4.75 $4.75 $4.75 $4.75 201
2022-06-24 $4.80 $4.80 $4.80 $4.80 $4.80 100
2022-06-23 $4.82 $4.82 $4.82 $4.82 $4.82 0
2022-06-22 $4.82 $4.82 $4.82 $4.82 $4.82 0
2022-06-21 $5.00 $5.00 $4.82 $4.82 $4.82 5,001
2022-06-17 $5.07 $5.07 $5.07 $5.07 $5.07 0
2022-06-16 $5.07 $5.07 $5.07 $5.07 $5.07 99
2022-06-15 $5.07 $5.07 $5.07 $5.07 $5.07 0
2022-06-14 $5.07 $5.07 $5.07 $5.07 $5.07 0
2022-06-13 $5.07 $5.07 $5.07 $5.07 $5.07 0
2022-06-10 $5.07 $5.07 $5.07 $5.07 $5.07 0
2022-06-09 $5.07 $5.07 $5.07 $5.07 $5.07 0
2022-06-08 $5.10 $5.10 $5.06 $5.07 $5.07 4,200
2022-06-07 $5.10 $5.10 $5.10 $5.10 $5.10 4,500
2022-06-06 $5.25 $5.25 $5.10 $5.10 $5.10 8,500
2022-06-03 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-06-02 $5.20 $5.20 $5.20 $5.20 $5.20 6,100
2022-06-01 $5.15 $5.15 $5.15 $5.15 $5.15 0
2022-05-31 $5.15 $5.15 $5.15 $5.15 $5.15 0
2022-05-27 $5.15 $5.15 $5.15 $5.15 $5.15 0
2022-05-26 $5.15 $5.15 $5.15 $5.15 $5.15 0
2022-05-25 $4.94 $5.15 $4.94 $5.15 $5.15 650
2022-05-24 $4.95 $4.95 $4.95 $4.95 $4.95 700
2022-05-23 $4.90 $4.90 $4.90 $4.90 $4.90 400
2022-05-20 $4.63 $4.63 $4.63 $4.63 $4.63 290
2022-05-19 $4.80 $4.80 $4.80 $4.80 $4.80 0
2022-05-18 $4.80 $4.80 $4.80 $4.80 $4.80 0
2022-05-17 $4.80 $4.80 $4.80 $4.80 $4.80 5,000
2022-05-16 $4.74 $4.91 $4.31 $4.91 $4.91 5,100
2022-05-13 $4.51 $4.51 $4.51 $4.51 $4.51 0
2022-05-12 $4.80 $4.80 $4.51 $4.51 $4.51 600
2022-05-11 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-05-10 $5.00 $5.00 $4.75 $4.75 $4.75 1,515
2022-05-09 $5.33 $5.33 $5.14 $5.14 $5.14 2,200
2022-05-06 $5.40 $5.40 $5.40 $5.40 $5.40 0
2022-05-05 $5.40 $5.40 $5.40 $5.40 $5.40 1,527
2022-05-04 $5.40 $5.40 $5.40 $5.40 $5.40 12,834
2022-05-03 $5.40 $5.40 $5.40 $5.40 $5.40 0
2022-05-02 $5.40 $5.40 $5.40 $5.40 $5.40 0
2022-04-29 $5.40 $5.40 $5.40 $5.40 $5.40 0
2022-04-28 $5.40 $5.40 $5.40 $5.40 $5.40 0
2022-04-27 $5.50 $5.50 $5.40 $5.40 $5.40 12,834
2022-04-26 $5.43 $5.43 $5.43 $5.43 $5.43 0
2022-04-25 $5.72 $5.74 $5.43 $5.43 $5.43 15,301
2022-04-22 $5.75 $5.75 $5.75 $5.75 $5.75 200
2022-04-21 $5.61 $5.61 $5.61 $5.61 $5.61 8,900
2022-04-20 $5.54 $5.54 $5.34 $5.39 $5.39 117
2022-04-19 $5.39 $5.39 $5.39 $5.39 $5.39 0
2022-04-18 $5.39 $5.39 $5.39 $5.39 $5.39 117
2022-04-14 $5.50 $5.50 $5.50 $5.50 $5.50 1,750
2022-04-13 $5.35 $5.50 $5.35 $5.50 $5.50 514,813
2022-04-12 $5.34 $5.34 $5.34 $5.34 $5.34 0
2022-04-11 $5.30 $5.34 $5.30 $5.34 $5.34 2,938
2022-04-08 $5.01 $5.32 $5.01 $5.32 $5.32 11,250
2022-04-07 $4.75 $4.75 $4.75 $4.75 $4.75 500
2022-04-06 $4.84 $4.98 $4.84 $4.98 $4.98 438
2022-04-05 $4.82 $4.82 $4.82 $4.82 $4.82 0
2022-04-04 $4.82 $4.82 $4.82 $4.82 $4.82 1,600
2022-04-01 $4.39 $4.79 $4.39 $4.69 $4.69 8,700
2022-03-31 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-03-30 $4.24 $4.24 $4.01 $4.01 $4.01 8,200
2022-03-29 $4.10 $4.24 $4.10 $4.24 $4.24 760
2022-03-28 $4.00 $4.01 $4.00 $4.01 $4.01 5,100
2022-03-25 $4.10 $4.10 $4.10 $4.10 $4.10 3,000
2022-03-24 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-03-23 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-03-22 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-03-21 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-03-18 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-03-17 $4.01 $4.10 $4.01 $4.10 $4.10 3,000
2022-03-16 $4.14 $4.25 $4.14 $4.14 $4.14 3,550
2022-03-15 $3.99 $3.99 $3.99 $3.99 $3.99 200
2022-03-14 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-03-11 $3.65 $3.77 $3.61 $3.75 $3.75 15,843
2022-03-10 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-03-09 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-03-08 $3.51 $3.55 $3.51 $3.55 $3.55 255
2022-03-07 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-03-04 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-03-03 $3.40 $3.40 $3.40 $3.40 $3.40 400
2022-03-02 $3.74 $3.74 $3.74 $3.74 $3.74 0
2022-03-01 $3.74 $3.74 $3.74 $3.74 $3.74 0
2022-02-28 $3.74 $3.74 $3.74 $3.74 $3.74 1,650
2022-02-25 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-02-24 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-02-23 $3.80 $3.80 $3.75 $3.75 $3.75 2,000
2022-02-22 $3.90 $3.90 $3.90 $3.90 $3.90 386
2022-02-18 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-02-17 $3.90 $3.90 $3.90 $3.90 $3.90 386
2022-02-16 $4.03 $4.03 $4.01 $4.01 $4.01 4,053
2022-02-15 $3.88 $3.88 $3.88 $3.88 $3.88 0
2022-02-14 $3.88 $3.88 $3.88 $3.88 $3.88 0
2022-02-11 $3.88 $3.88 $3.88 $3.88 $3.88 0
2022-02-10 $4.00 $4.00 $3.88 $3.88 $3.88 436
2022-02-09 $3.84 $3.84 $3.84 $3.84 $3.84 1,200
2022-02-08 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-02-07 $3.88 $3.98 $3.88 $3.92 $3.92 1,500
2022-02-04 $4.03 $4.03 $3.88 $3.91 $3.91 919
2022-02-03 $3.95 $3.95 $3.95 $3.95 $3.95 485
2022-02-02 $3.97 $3.97 $3.97 $3.97 $3.97 201
2022-02-01 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-01-31 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-01-28 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-01-27 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-01-26 $3.70 $3.80 $3.70 $3.75 $3.75 1,398
2022-01-25 $3.69 $3.69 $3.69 $3.69 $3.69 0
2022-01-24 $3.83 $3.83 $3.69 $3.69 $3.69 2,500
2022-01-21 $4.15 $4.15 $3.73 $3.93 $3.93 2,748
2022-01-20 $4.64 $4.64 $4.64 $4.64 $4.64 0
2022-01-19 $4.64 $4.64 $4.64 $4.64 $4.64 0
2022-01-18 $4.61 $4.64 $4.61 $4.64 $4.64 2,383
2022-01-14 $4.21 $4.21 $4.21 $4.21 $4.21 0
2022-01-13 $4.59 $4.59 $4.21 $4.21 $4.21 616
2022-01-12 $4.44 $4.44 $4.44 $4.44 $4.44 174
2022-01-11 $4.42 $4.42 $4.42 $4.42 $4.42 0
2022-01-10 $4.42 $4.42 $4.42 $4.42 $4.42 0
2022-01-07 $4.43 $4.43 $4.42 $4.42 $4.42 2,059
2022-01-06 $4.46 $4.48 $4.46 $4.48 $4.48 28,204
2022-01-05 $4.50 $4.50 $4.45 $4.45 $4.45 14,483
2022-01-04 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-01-03 $4.20 $4.20 $4.20 $4.20 $4.20 15
2021-12-31 $4.14 $4.31 $4.14 $4.20 $4.20 5,184
2021-12-30 $4.22 $4.25 $4.15 $4.15 $4.15 7,628
2021-12-29 $4.23 $4.25 $4.23 $4.25 $4.25 4,174
2021-12-28 $4.23 $4.25 $4.23 $4.25 $4.25 9,500
2021-12-27 $4.67 $4.67 $4.67 $4.67 $4.67 0
2021-12-23 $4.44 $4.67 $4.43 $4.67 $4.67 1,598
2021-12-22 $4.20 $4.38 $4.07 $4.28 $4.28 9,674
2021-12-21 $4.50 $4.50 $4.50 $4.50 $4.50 2,500
2021-12-20 $4.17 $4.17 $4.17 $4.17 $4.17 0
2021-12-17 $4.41 $4.41 $4.17 $4.17 $4.17 200
2021-12-16 $5.01 $5.01 $5.01 $5.01 $5.01 0
2021-12-15 $5.01 $5.01 $5.01 $5.01 $5.01 198
2021-12-14 $5.25 $5.25 $5.03 $5.03 $5.03 7,428
2021-12-13 $5.25 $5.25 $5.25 $5.25 $5.25 500
2021-12-10 $5.25 $5.25 $5.25 $5.25 $5.25 37
2021-12-09 $5.44 $5.44 $5.10 $5.25 $5.25 7,815
2021-12-08 $4.83 $4.83 $4.83 $4.83 $4.83 500
2021-12-07 $4.82 $4.82 $4.82 $4.82 $4.82 1,530
2021-12-06 $4.82 $4.82 $4.82 $4.82 $4.82 400
2021-12-03 $5.22 $5.30 $5.22 $5.30 $5.30 1,600
2021-12-02 $5.42 $5.42 $5.27 $5.27 $5.27 216
2021-12-01 $5.00 $5.60 $4.99 $5.27 $5.27 17,318
2021-11-30 $4.20 $4.98 $4.20 $4.98 $4.98 24,343
2021-11-29 $4.20 $4.20 $4.20 $4.20 $4.20 98
2021-11-26 $4.20 $4.20 $4.20 $4.20 $4.20 290
2021-11-24 $4.35 $4.35 $4.20 $4.20 $4.20 1,400
2021-11-23 $4.35 $4.35 $4.35 $4.35 $4.35 199
2021-11-22 $4.30 $4.30 $4.30 $4.30 $4.30 104
2021-11-19 $4.25 $4.25 $4.25 $4.25 $4.25 201
2021-11-18 $4.25 $4.35 $4.25 $4.35 $4.35 850
2021-11-17 $4.60 $4.60 $4.60 $4.60 $4.60 10
2021-11-16 $4.30 $4.60 $4.25 $4.60 $4.60 51,798
2021-11-15 $4.45 $4.45 $4.25 $4.40 $4.40 4,147
2021-11-12 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-11-11 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-11-10 $4.25 $4.25 $4.25 $4.25 $4.25 1,724
2021-11-09 $4.60 $4.60 $4.60 $4.60 $4.60 0
2021-11-08 $4.60 $4.60 $4.60 $4.60 $4.60 202
2021-11-05 $4.55 $4.55 $4.55 $4.55 $4.55 0
2021-11-04 $4.45 $4.55 $4.25 $4.55 $4.55 926
2021-11-03 $4.48 $4.55 $4.37 $4.55 $4.55 3,671
2021-11-02 $4.52 $4.52 $4.18 $4.20 $4.20 300
2021-11-01 $4.20 $4.20 $4.20 $4.20 $4.20 300
2021-10-29 $4.35 $4.36 $4.30 $4.30 $4.30 2,302
2021-10-28 $4.20 $4.24 $4.18 $4.20 $4.20 9,352
2021-10-27 $3.95 $4.16 $3.94 $4.16 $4.16 891
2021-10-26 $3.61 $3.86 $3.61 $3.86 $3.86 5,398
2021-10-25 $3.56 $3.56 $3.48 $3.48 $3.48 368
2021-10-22 $3.44 $3.55 $3.44 $3.55 $3.55 7,048
2021-10-21 $3.36 $3.46 $3.35 $3.41 $3.41 3,880
2021-10-20 $3.36 $3.36 $3.36 $3.36 $3.36 576
2021-10-19 $3.20 $3.26 $3.13 $3.26 $3.26 3,799
2021-10-18 $3.18 $3.20 $3.15 $3.20 $3.20 5,902
2021-10-15 $3.18 $3.20 $3.12 $3.20 $3.20 1,700
2021-10-14 $3.27 $3.27 $3.27 $3.27 $3.27 1
2021-10-13 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-10-12 $3.27 $3.27 $3.27 $3.27 $3.27 1,796
2021-10-11 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-10-08 $3.27 $3.27 $3.27 $3.27 $3.27 103
2021-10-07 $3.10 $3.10 $3.10 $3.10 $3.10 50,000
2021-10-06 $3.10 $3.10 $3.10 $3.10 $3.10 2,100
2021-10-05 $3.38 $3.38 $3.15 $3.30 $3.30 1,504
2021-10-04 $3.38 $3.38 $3.35 $3.38 $3.38 7,492
2021-10-01 $3.46 $3.46 $3.46 $3.46 $3.46 0
2021-09-30 $3.30 $3.46 $3.28 $3.46 $3.46 31,200
2021-09-29 $3.06 $3.30 $3.06 $3.30 $3.30 5,600
2021-09-28 $3.16 $3.16 $3.16 $3.16 $3.16 0
2021-09-27 $3.14 $3.16 $3.12 $3.16 $3.16 900
2021-09-24 $3.14 $3.14 $3.10 $3.10 $3.10 1,500
2021-09-23 $3.09 $3.15 $3.06 $3.10 $3.10 100,998
2021-09-22 $3.11 $3.11 $3.10 $3.11 $3.11 14,800
2021-09-21 $3.00 $3.11 $3.00 $3.11 $3.11 22,094
2021-09-20 $3.06 $3.10 $2.95 $2.95 $2.95 2,738
2021-09-17 $3.18 $3.18 $3.10 $3.16 $3.16 6,912
2021-09-16 $3.30 $3.32 $3.10 $3.10 $3.10 4,700
2021-09-15 $3.22 $3.27 $3.05 $3.18 $3.18 800
2021-09-14 $2.86 $3.15 $2.86 $3.15 $3.15 5,501
2021-09-13 $2.71 $2.71 $2.71 $2.71 $2.71 200
2021-09-10 $2.56 $2.60 $2.56 $2.60 $2.60 5,100
2021-09-09 $2.56 $2.56 $2.47 $2.52 $2.52 2,932
2021-09-08 $2.47 $2.62 $2.47 $2.47 $2.47 400
2021-09-07 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-09-03 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-09-02 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-09-01 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-08-31 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-08-30 $2.45 $2.45 $2.45 $2.45 $2.45 2,875
2021-08-27 $2.45 $2.45 $2.41 $2.45 $2.45 5,900
2021-08-26 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-08-25 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-08-24 $2.35 $2.45 $2.32 $2.45 $2.45 9,125
2021-08-23 $2.49 $2.49 $2.40 $2.40 $2.40 201
2021-08-20 $2.54 $2.54 $2.49 $2.49 $2.49 2,169
2021-08-19 $2.55 $2.55 $2.55 $2.55 $2.55 2
2021-08-18 $2.55 $2.55 $2.55 $2.55 $2.55 1,895
2021-08-17 $2.69 $2.69 $2.55 $2.55 $2.55 4,452
2021-08-16 $2.74 $2.74 $2.68 $2.68 $2.68 750
2021-08-13 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-08-12 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-08-11 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-08-10 $2.75 $2.75 $2.75 $2.75 $2.75 100
2021-08-09 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-08-06 $2.90 $2.90 $2.90 $2.90 $2.90 100
2021-08-05 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-08-04 $2.90 $2.90 $2.90 $2.90 $2.90 400
2021-08-03 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-08-02 $2.90 $2.90 $2.90 $2.90 $2.90 1,507
2021-07-30 $3.08 $3.08 $2.90 $2.90 $2.90 327
2021-07-29 $2.95 $2.95 $2.95 $2.95 $2.95 1,507
2021-07-28 $3.00 $3.00 $2.95 $3.00 $3.00 1,013
2021-07-27 $2.98 $2.98 $2.98 $2.98 $2.98 1,600
2021-07-26 $3.10 $3.10 $3.10 $3.10 $3.10 5,200
2021-07-23 $3.10 $3.10 $3.05 $3.05 $3.05 1,807
2021-07-22 $3.10 $3.10 $3.00 $3.02 $3.02 4,761
2021-07-21 $3.00 $3.00 $2.95 $2.95 $2.95 2,881
2021-07-20 $3.00 $3.00 $3.00 $3.00 $3.00 100
2021-07-19 $2.95 $2.95 $2.95 $2.95 $2.95 250
2021-07-16 $2.87 $2.90 $2.74 $2.90 $2.90 1,511
2021-07-15 $2.97 $2.97 $2.97 $2.97 $2.97 500
2021-07-14 $3.16 $3.16 $2.97 $2.97 $2.97 5,163
2021-07-13 $2.99 $2.99 $2.99 $2.99 $2.99 227
2021-07-12 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-07-09 $3.10 $3.25 $3.10 $3.15 $3.15 12,400
2021-07-08 $3.20 $3.20 $3.20 $3.20 $3.20 22
2021-07-07 $3.28 $3.28 $3.05 $3.20 $3.20 3,364
2021-07-06 $3.25 $3.25 $3.20 $3.20 $3.20 101,784
2021-07-02 $3.61 $3.64 $3.27 $3.27 $3.27 7,215
2021-07-01 $3.57 $3.57 $3.57 $3.57 $3.57 9,418
2021-06-30 $3.44 $3.53 $3.44 $3.53 $3.53 9,720
2021-06-29 $3.62 $3.62 $3.60 $3.60 $3.60 1,190
2021-06-28 $3.05 $3.10 $3.05 $3.10 $3.10 3,492
2021-06-25 $3.62 $3.62 $2.90 $3.11 $3.11 12,018
2021-06-24 $4.39 $4.39 $3.55 $3.55 $3.55 4,855
2021-06-23 $10.99 $10.99 $3.50 $4.39 $4.39 20,284
2021-06-22 $10.70 $10.85 $10.40 $10.40 $10.40 1,500
2021-06-21 $10.50 $10.52 $10.50 $10.52 $10.52 2,061
2021-06-18 $10.70 $10.70 $10.70 $10.70 $10.70 300
2021-06-17 $10.50 $10.50 $10.19 $10.19 $10.19 1,000
2021-06-16 $10.20 $10.20 $10.18 $10.20 $10.20 1,551
2021-06-15 $10.25 $10.25 $10.25 $10.25 $10.25 75
2021-06-14 $10.25 $10.25 $10.25 $10.25 $10.25 1,000
2021-06-11 $10.36 $10.36 $10.36 $10.36 $10.36 2
2021-06-10 $10.09 $10.55 $10.09 $10.36 $10.36 2,100
2021-06-09 $10.35 $10.55 $10.35 $10.54 $10.54 1,572
2021-06-08 $10.55 $10.55 $10.55 $10.55 $10.55 100
2021-06-07 $10.45 $10.45 $10.26 $10.45 $10.45 402
2021-06-04 $10.05 $10.35 $10.00 $10.35 $10.35 3,510
2021-06-03 $10.23 $10.25 $10.05 $10.05 $10.05 5,671
2021-06-02 $10.10 $10.20 $10.10 $10.20 $10.20 2,795
2021-06-01 $9.75 $10.05 $9.75 $10.05 $10.05 5,826
2021-05-28 $9.95 $9.95 $9.95 $9.95 $9.95 550
2021-05-27 $9.78 $9.80 $9.78 $9.80 $9.80 7,000
2021-05-26 $9.80 $9.80 $9.50 $9.80 $9.80 2,005
2021-05-25 $9.80 $9.80 $9.75 $9.80 $9.80 8,400
2021-05-24 $9.80 $9.80 $9.80 $9.80 $9.80 730
2021-05-21 $9.80 $9.80 $9.80 $9.80 $9.80 900
2021-05-20 $9.55 $9.55 $9.55 $9.55 $9.55 1,000
2021-05-19 $9.65 $9.65 $9.65 $9.65 $9.65 1,000
2021-05-18 $9.85 $9.85 $9.50 $9.65 $9.65 1,620
2021-05-17 $9.89 $9.90 $9.85 $9.85 $9.85 3,888
2021-05-14 $9.80 $9.80 $9.78 $9.80 $9.80 4,095
2021-05-13 $9.60 $9.79 $9.60 $9.69 $9.69 615
2021-05-12 $9.74 $9.74 $9.74 $9.74 $9.74 0
2021-05-11 $9.74 $9.74 $9.74 $9.74 $9.74 0
2021-05-10 $9.74 $9.74 $9.74 $9.74 $9.74 0
2021-05-07 $9.54 $9.74 $9.54 $9.74 $9.74 6,800
2021-05-06 $9.46 $9.46 $9.46 $9.46 $9.46 0
2021-05-05 $9.40 $9.46 $9.40 $9.46 $9.46 1,235
2021-05-04 $9.80 $9.80 $9.65 $9.65 $9.65 258
2021-05-03 $9.90 $10.10 $9.90 $9.90 $9.90 5,142
2021-04-30 $9.98 $10.10 $9.98 $10.05 $10.05 4,332
2021-04-29 $10.25 $10.25 $9.71 $10.03 $10.03 1,850
2021-04-28 $10.20 $10.20 $10.00 $10.00 $10.00 2,000
2021-04-27 $10.00 $10.15 $9.90 $10.15 $10.15 3,000
2021-04-26 $10.00 $10.00 $10.00 $10.00 $10.00 600
2021-04-23 $9.90 $9.90 $9.90 $9.90 $9.90 1,000
2021-04-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-04-21 $10.00 $10.00 $10.00 $10.00 $10.00 100
2021-04-20 $10.10 $10.10 $10.10 $10.10 $10.10 101
2021-04-19 $10.48 $10.48 $9.89 $9.89 $9.89 3,830
2021-04-16 $10.40 $10.56 $10.40 $10.55 $10.55 12,300
2021-04-15 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-04-14 $10.25 $10.25 $10.25 $10.25 $10.25 100
2021-04-13 $10.00 $10.20 $9.95 $10.00 $10.00 1,100
2021-04-12 $10.49 $10.49 $10.10 $10.43 $10.43 311
2021-04-09 $10.64 $10.74 $10.50 $10.74 $10.74 610
2021-04-08 $9.20 $10.00 $9.10 $10.00 $10.00 4,266
2021-04-07 $8.84 $9.18 $8.75 $9.10 $9.10 1,213
2021-04-06 $8.72 $8.74 $8.68 $8.70 $8.70 2,100
2021-04-05 $8.38 $8.38 $8.33 $8.35 $8.35 5,500
2021-04-01 $8.64 $8.64 $8.64 $8.64 $8.64 0
2021-03-31 $8.62 $8.64 $8.62 $8.64 $8.64 1,900
2021-03-30 $8.64 $8.64 $8.45 $8.64 $8.64 1,700
2021-03-29 $8.64 $8.64 $8.64 $8.64 $8.64 550
2021-03-26 $8.63 $8.63 $8.63 $8.63 $8.63 1,500
2021-03-25 $8.52 $8.52 $8.52 $8.52 $8.52 1,000
2021-03-24 $8.53 $8.53 $8.53 $8.53 $8.53 1,000
2021-03-23 $8.54 $8.54 $8.54 $8.54 $8.54 1,200
2021-03-22 $8.30 $8.30 $8.30 $8.30 $8.30 0
2021-03-19 $8.30 $8.30 $8.30 $8.30 $8.30 171
2021-03-18 $8.30 $8.30 $8.30 $8.30 $8.30 100
2021-03-17 $8.35 $8.35 $8.35 $8.35 $8.35 2,000
2021-03-16 $8.25 $8.45 $8.25 $8.45 $8.45 2,200
2021-03-15 $8.25 $8.40 $8.25 $8.40 $8.40 1,371
2021-03-12 $8.40 $8.40 $8.35 $8.35 $8.35 843
2021-03-11 $8.35 $8.35 $8.35 $8.35 $8.35 0
2021-03-10 $8.35 $8.35 $8.35 $8.35 $8.35 200
2021-03-09 $8.20 $8.20 $8.20 $8.20 $8.20 230
2021-03-08 $8.55 $8.55 $8.40 $8.40 $8.40 1,284
2021-03-05 $8.35 $8.50 $8.33 $8.40 $8.40 11,156
2021-03-04 $8.25 $8.25 $8.25 $8.25 $8.25 1,200
2021-03-03 $8.31 $8.31 $8.25 $8.25 $8.25 1,200
2021-03-02 $8.50 $8.50 $8.33 $8.33 $8.33 504
2021-03-01 $8.34 $8.34 $8.34 $8.34 $8.34 460
2021-02-26 $8.35 $8.35 $8.35 $8.35 $8.35 900
2021-02-25 $8.40 $8.40 $8.35 $8.35 $8.35 900
2021-02-24 $8.50 $8.50 $8.47 $8.50 $8.50 3,700
2021-02-23 $8.60 $8.60 $8.60 $8.60 $8.60 100
2021-02-22 $8.60 $8.70 $8.50 $8.50 $8.50 21,400
2021-02-19 $8.65 $8.65 $8.40 $8.50 $8.50 3,688
2021-02-18 $8.75 $8.85 $8.67 $8.75 $8.75 9,623
2021-02-17 $9.15 $9.15 $8.67 $8.75 $8.75 9,623
2021-02-16 $8.93 $9.15 $8.75 $8.75 $8.75 695
2021-02-12 $8.11 $8.45 $8.11 $8.42 $8.42 3,552
2021-02-11 $8.25 $8.25 $8.20 $8.20 $8.20 1,301
2021-02-10 $7.91 $8.24 $7.70 $7.91 $7.91 28,655
2021-02-09 $8.20 $8.21 $7.91 $7.91 $7.91 28,655
2021-02-08 $8.25 $8.25 $8.20 $8.20 $8.20 540
2021-02-05 $8.50 $8.50 $8.50 $8.50 $8.50 500
2021-02-04 $8.52 $8.52 $8.52 $8.52 $8.52 0
2021-02-03 $8.52 $8.52 $8.52 $8.52 $8.52 51
2021-02-02 $9.00 $9.00 $9.00 $9.00 $9.00 100
2021-02-01 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-01-29 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-01-28 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-01-27 $9.00 $9.00 $9.00 $9.00 $9.00 100
2021-01-26 $8.76 $8.76 $8.76 $8.76 $8.76 539
2021-01-25 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-01-22 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-01-21 $9.25 $9.25 $8.76 $9.00 $9.00 2,351
2021-01-20 $9.14 $9.25 $9.14 $9.25 $9.25 1,700
2021-01-19 $9.10 $9.25 $8.60 $8.74 $8.74 5,027
2021-01-15 $8.50 $9.00 $8.48 $8.50 $8.50 8,962
2021-01-14 $9.99 $9.99 $9.99 $9.99 $9.99 0
2021-01-13 $10.63 $10.63 $9.99 $9.99 $9.99 4,273
2021-01-12 $11.15 $11.50 $10.85 $10.90 $10.90 4,065
2021-01-11 $10.60 $11.13 $10.60 $11.12 $11.12 3,297
2021-01-08 $10.99 $11.00 $10.99 $11.00 $11.00 1,107
2021-01-07 $12.00 $12.00 $11.00 $11.00 $11.00 3,951
2021-01-06 $13.00 $13.00 $11.80 $12.30 $12.30 3,265
2021-01-05 $13.97 $13.97 $12.95 $13.35 $13.35 6,899
2021-01-04 $14.35 $14.55 $13.75 $13.98 $13.98 11,150
2020-12-31 $14.60 $14.60 $14.60 $14.60 $14.60 0
2020-12-30 $14.35 $14.80 $14.35 $14.60 $14.60 1,415
2020-12-29 $14.00 $14.00 $14.00 $14.00 $14.00 0
2020-12-28 $14.70 $14.70 $14.00 $14.00 $14.00 1,408
2020-12-24 $15.50 $15.50 $15.50 $15.50 $15.50 100
2020-12-23 $16.10 $16.10 $16.10 $16.10 $16.10 0
2020-12-22 $16.10 $16.10 $16.10 $16.10 $16.10 200
2020-12-21 $15.98 $15.98 $15.98 $15.98 $15.98 0
2020-12-18 $14.67 $15.98 $14.67 $15.98 $15.98 1,170
2020-12-17 $14.10 $14.10 $14.10 $14.10 $14.10 0
2020-12-16 $14.10 $14.10 $14.10 $14.10 $14.10 133
2020-12-15 $16.40 $16.40 $14.03 $14.10 $14.10 2,800
2020-12-14 $16.50 $16.75 $16.50 $16.75 $16.75 500
2020-12-11 $17.01 $17.01 $17.00 $17.00 $17.00 5,300
2020-12-10 $17.48 $17.49 $17.25 $17.25 $17.25 4,065
2020-12-09 $17.10 $17.48 $17.10 $17.48 $17.48 915
2020-12-08 $17.15 $17.15 $16.75 $16.75 $16.75 1,800
2020-12-07 $17.19 $17.19 $17.19 $17.19 $17.19 805
2020-12-04 $17.39 $17.39 $17.39 $17.39 $17.39 0
2020-12-03 $17.39 $17.39 $17.38 $17.39 $17.39 1,492
2020-12-02 $17.60 $17.60 $16.84 $17.47 $17.47 400
2020-12-01 $17.55 $17.65 $17.55 $17.65 $17.65 1,200
2020-11-30 $17.50 $17.70 $17.50 $17.60 $17.60 6,260
2020-11-27 $17.64 $17.64 $17.40 $17.64 $17.64 733
2020-11-25 $16.44 $16.44 $16.44 $16.44 $16.44 555
2020-11-24 $16.61 $16.61 $16.61 $16.61 $16.61 5
2020-11-23 $17.25 $17.25 $16.61 $16.61 $16.61 1,133
2020-11-20 $16.25 $16.25 $16.25 $16.25 $16.25 8
2020-11-19 $14.94 $16.25 $14.94 $16.25 $16.25 11,106
2020-11-18 $14.30 $14.30 $14.30 $14.30 $14.30 1,000
2020-11-17 $13.68 $13.68 $13.68 $13.68 $13.68 10
2020-11-16 $13.68 $13.68 $13.68 $13.68 $13.68 0
2020-11-13 $13.68 $13.68 $13.68 $13.68 $13.68 0
2020-11-12 $13.70 $13.70 $13.60 $13.68 $13.68 20,950
2020-11-11 $13.76 $13.76 $13.76 $13.76 $13.76 0
2020-11-10 $14.10 $14.10 $13.76 $13.76 $13.76 500
2020-11-09 $13.80 $14.00 $13.80 $14.00 $14.00 6,210
2020-11-06 $13.45 $13.50 $13.45 $13.50 $13.50 210
2020-11-05 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-11-04 $12.55 $13.25 $12.55 $12.85 $12.85 16,007
2020-11-03 $13.25 $13.47 $13.25 $13.47 $13.47 2,000
2020-11-02 $13.25 $13.25 $12.75 $12.90 $12.90 2,757
2020-10-30 $13.25 $13.25 $13.25 $13.25 $13.25 0
2020-10-29 $13.25 $13.25 $13.25 $13.25 $13.25 100
2020-10-28 $13.80 $13.80 $13.80 $13.80 $13.80 0
2020-10-27 $13.80 $13.80 $13.80 $13.80 $13.80 134
2020-10-26 $13.80 $13.80 $13.80 $13.80 $13.80 0
2020-10-23 $13.80 $13.80 $13.80 $13.80 $13.80 0
2020-10-22 $13.80 $13.80 $13.80 $13.80 $13.80 83
2020-10-21 $13.76 $13.81 $13.76 $13.80 $13.80 22,352
2020-10-20 $14.35 $14.35 $14.35 $14.35 $14.35 310
2020-10-19 $13.69 $13.69 $13.69 $13.69 $13.69 350
2020-10-16 $13.95 $13.95 $13.95 $13.95 $13.95 0
2020-10-15 $13.95 $13.95 $13.95 $13.95 $13.95 2,781
2020-10-14 $13.65 $13.65 $13.65 $13.65 $13.65 83
2020-10-13 $13.65 $13.65 $13.65 $13.65 $13.65 0
2020-10-12 $13.65 $13.65 $13.65 $13.65 $13.65 0
2020-10-09 $13.65 $13.65 $13.65 $13.65 $13.65 44
2020-10-08 $13.65 $13.65 $13.65 $13.65 $13.65 310
2020-10-07 $14.25 $14.25 $14.25 $14.25 $14.25 0
2020-10-06 $14.25 $14.25 $14.25 $14.25 $14.25 0
2020-10-05 $14.10 $14.25 $14.10 $14.25 $14.25 670
2020-10-02 $14.10 $14.10 $14.10 $14.10 $14.10 100
2020-10-01 $14.00 $14.00 $14.00 $14.00 $14.00 10,100
2020-09-30 $13.40 $13.75 $13.40 $13.70 $13.70 1,359
2020-09-29 $13.51 $13.51 $13.51 $13.51 $13.51 200
2020-09-28 $13.25 $13.35 $13.25 $13.35 $13.35 220
2020-09-25 $13.00 $13.15 $13.00 $13.15 $13.15 943
2020-09-24 $13.05 $13.05 $13.05 $13.05 $13.05 0
2020-09-23 $13.00 $13.05 $13.00 $13.05 $13.05 300
2020-09-22 $13.22 $13.22 $13.22 $13.22 $13.22 0
2020-09-21 $12.74 $13.22 $12.74 $13.22 $13.22 907
2020-09-18 $12.70 $12.70 $12.70 $12.70 $12.70 0
2020-09-17 $12.70 $12.70 $12.70 $12.70 $12.70 120
2020-09-16 $13.49 $13.50 $12.71 $12.71 $12.71 1,000
2020-09-15 $13.55 $13.55 $13.50 $13.50 $13.50 3,116
2020-09-14 $14.27 $14.27 $13.70 $13.70 $13.70 1,800
2020-09-11 $13.80 $13.80 $13.80 $13.80 $13.80 150
2020-09-10 $14.75 $14.75 $14.75 $14.75 $14.75 0
2020-09-09 $14.75 $14.75 $14.75 $14.75 $14.75 0
2020-09-08 $14.75 $14.75 $14.75 $14.75 $14.75 23
2020-09-04 $14.75 $14.75 $14.75 $14.75 $14.75 0
2020-09-03 $14.75 $14.75 $14.75 $14.75 $14.75 1
2020-09-02 $14.25 $14.75 $14.25 $14.75 $14.75 599
2020-09-01 $14.30 $14.30 $14.30 $14.30 $14.30 1,500
2020-08-31 $14.16 $14.16 $14.16 $14.16 $14.16 28
2020-08-28 $14.16 $14.16 $14.16 $14.16 $14.16 3,050
2020-08-27 $14.70 $14.70 $14.70 $14.70 $14.70 288
2020-08-26 $14.50 $14.50 $14.50 $14.50 $14.50 0
2020-08-25 $14.65 $14.65 $14.50 $14.50 $14.50 1,200
2020-08-24 $14.50 $14.50 $14.50 $14.50 $14.50 500
2020-08-21 $14.45 $14.45 $14.45 $14.45 $14.45 334
2020-08-20 $14.01 $14.01 $14.01 $14.01 $14.01 0
2020-08-19 $14.01 $14.01 $14.01 $14.01 $14.01 100
2020-08-18 $13.90 $14.00 $13.90 $14.00 $14.00 900
2020-08-17 $13.74 $13.74 $13.74 $13.74 $13.74 0
2020-08-14 $13.74 $13.74 $13.74 $13.74 $13.74 100
2020-08-13 $13.54 $13.54 $13.54 $13.54 $13.54 142
2020-08-12 $13.30 $13.30 $13.30 $13.30 $13.30 0
2020-08-11 $13.31 $13.31 $13.30 $13.30 $13.30 399
2020-08-10 $13.75 $13.75 $13.75 $13.75 $13.75 100
2020-08-07 $13.35 $13.35 $13.35 $13.35 $13.35 0
2020-08-06 $13.35 $13.35 $13.35 $13.35 $13.35 0
2020-08-05 $13.35 $13.35 $13.35 $13.35 $13.35 0
2020-08-04 $13.35 $13.35 $13.35 $13.35 $13.35 100
2020-08-03 $13.43 $13.43 $13.35 $13.35 $13.35 1,935
2020-07-31 $13.50 $13.50 $13.50 $13.50 $13.50 200
2020-07-30 $13.50 $13.50 $13.50 $13.50 $13.50 320
2020-07-29 $13.50 $13.51 $13.50 $13.51 $13.51 400
2020-07-28 $14.00 $14.00 $14.00 $14.00 $14.00 4
2020-07-27 $14.00 $14.00 $14.00 $14.00 $14.00 0
2020-07-24 $14.00 $14.00 $14.00 $14.00 $14.00 0
2020-07-23 $14.75 $14.75 $14.00 $14.00 $14.00 2,516
2020-07-22 $14.83 $14.83 $14.83 $14.83 $14.83 0
2020-07-21 $14.83 $14.83 $14.83 $14.83 $14.83 0
2020-07-20 $14.68 $14.83 $14.68 $14.83 $14.83 1,927
2020-07-17 $14.50 $14.87 $14.50 $14.85 $14.85 8,000
2020-07-16 $14.75 $14.75 $14.75 $14.75 $14.75 210
2020-07-15 $15.05 $15.27 $15.05 $15.25 $15.25 19,400
2020-07-14 $15.00 $15.13 $15.00 $15.10 $15.10 3,600
2020-07-13 $14.20 $15.00 $13.98 $15.00 $15.00 8,300
2020-07-10 $13.60 $13.85 $13.60 $13.85 $13.85 700
2020-07-09 $12.85 $13.00 $12.85 $12.85 $12.85 1,500
2020-07-08 $12.00 $12.70 $12.00 $12.70 $12.70 650
2020-07-07 $12.70 $12.70 $12.70 $12.70 $12.70 0
2020-07-06 $12.70 $12.70 $12.70 $12.70 $12.70 0
2020-07-02 $12.50 $12.70 $12.50 $12.70 $12.70 400
2020-07-01 $12.37 $12.49 $12.37 $12.46 $12.46 5,300
2020-06-30 $11.90 $11.90 $11.90 $11.90 $11.90 0
2020-06-29 $11.90 $11.90 $11.90 $11.90 $11.90 100
2020-06-26 $12.15 $12.15 $12.15 $12.15 $12.15 1,000
2020-06-25 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-06-24 $12.35 $12.35 $12.10 $12.10 $12.10 2,100
2020-06-23 $12.16 $12.16 $12.16 $12.16 $12.16 580
2020-06-22 $12.38 $12.38 $12.00 $12.00 $12.00 3,500
2020-06-19 $13.02 $13.02 $12.50 $12.50 $12.50 1,501
2020-06-18 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-06-17 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-06-16 $13.00 $13.00 $13.00 $13.00 $13.00 400
2020-06-15 $12.50 $12.50 $12.50 $12.50 $12.50 830
2020-06-12 $13.00 $13.00 $13.00 $13.00 $13.00 485
2020-06-11 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-06-10 $13.60 $13.60 $13.60 $13.60 $13.60 0
2020-06-09 $13.60 $13.60 $13.60 $13.60 $13.60 400
2020-06-08 $13.58 $13.84 $13.58 $13.84 $13.84 1,922
2020-06-05 $13.50 $13.50 $13.50 $13.50 $13.50 549
2020-06-04 $13.50 $13.65 $12.80 $13.10 $13.10 18,175
2020-06-03 $13.77 $13.77 $13.77 $13.77 $13.77 2
2020-06-02 $13.62 $13.77 $13.62 $13.77 $13.77 24,879
2020-06-01 $13.62 $13.62 $13.62 $13.62 $13.62 0
2020-05-29 $13.30 $13.62 $13.28 $13.62 $13.62 522
2020-05-28 $13.26 $13.26 $13.26 $13.26 $13.26 0
2020-05-27 $13.75 $13.75 $13.26 $13.26 $13.26 792
2020-05-26 $12.80 $12.80 $12.80 $12.80 $12.80 536
2020-05-22 $13.50 $13.75 $13.00 $13.10 $13.10 1,248
2020-05-21 $12.77 $13.53 $12.77 $13.50 $13.50 6,500
2020-05-20 $12.45 $12.45 $12.45 $12.45 $12.45 165
2020-05-19 $12.00 $12.50 $12.00 $12.40 $12.40 5,567
2020-05-18 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-05-15 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-05-14 $10.50 $10.50 $10.50 $10.50 $10.50 200
2020-05-13 $11.00 $11.00 $11.00 $11.00 $11.00 101
2020-05-12 $10.50 $10.85 $10.50 $10.85 $10.85 265
2020-05-11 $10.50 $10.60 $10.50 $10.50 $10.50 3,132
2020-05-08 $10.55 $10.60 $10.55 $10.60 $10.60 3,437
2020-05-07 $10.60 $10.60 $9.81 $10.60 $10.60 3,100
2020-05-06 $10.50 $10.50 $10.50 $10.50 $10.50 103
2020-05-05 $10.75 $10.75 $10.75 $10.75 $10.75 144
2020-05-04 $9.60 $10.25 $9.60 $10.25 $10.25 3,779
2020-05-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-04-30 $10.00 $10.00 $10.00 $10.00 $10.00 500
2020-04-29 $10.30 $10.30 $10.30 $10.30 $10.30 1
2020-04-28 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-04-27 $10.30 $10.30 $10.30 $10.30 $10.30 45
2020-04-24 $10.30 $10.30 $10.30 $10.30 $10.30 300
2020-04-23 $10.25 $10.25 $10.25 $10.25 $10.25 1
2020-04-22 $10.05 $10.25 $10.05 $10.25 $10.25 805
2020-04-21 $10.49 $10.49 $9.75 $10.05 $10.05 1,900
2020-04-20 $10.50 $10.50 $10.50 $10.50 $10.50 30
2020-04-17 $10.56 $10.76 $10.50 $10.50 $10.50 1,607
2020-04-16 $11.06 $11.06 $11.06 $11.06 $11.06 3
2020-04-15 $11.06 $11.06 $11.06 $11.06 $11.06 8
2020-04-14 $11.06 $11.06 $11.06 $11.06 $11.06 106
2020-04-13 $10.99 $11.04 $10.65 $10.97 $10.97 1,230
2020-04-09 $10.10 $10.55 $10.00 $10.55 $10.55 1,151
2020-04-08 $9.60 $9.81 $9.60 $9.81 $9.81 530
2020-04-07 $8.70 $9.67 $8.70 $9.65 $9.65 4,800
2020-04-06 $8.38 $8.50 $8.38 $8.50 $8.50 201
2020-04-03 $8.52 $8.52 $7.76 $7.76 $7.76 2,844
2020-04-02 $8.65 $8.65 $8.65 $8.65 $8.65 115
2020-04-01 $9.00 $9.00 $8.75 $8.75 $8.75 284
2020-03-31 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-03-30 $9.00 $9.00 $9.00 $9.00 $9.00 2,450
2020-03-27 $9.26 $9.26 $9.25 $9.25 $9.25 1,693
2020-03-26 $8.95 $10.00 $8.95 $9.70 $9.70 8,104
2020-03-25 $7.70 $8.70 $7.70 $8.70 $8.70 5,990
2020-03-24 $8.10 $8.10 $8.10 $8.10 $8.10 537
2020-03-23 $8.25 $8.26 $8.00 $8.00 $8.00 2,875
2020-03-20 $9.56 $9.56 $8.25 $8.25 $8.25 5,180
2020-03-19 $9.25 $9.25 $9.00 $9.25 $9.25 1,414
2020-03-18 $10.80 $10.80 $8.01 $8.50 $8.50 3,925
2020-03-17 $11.06 $11.61 $11.06 $11.61 $11.61 200
2020-03-16 $11.09 $11.10 $10.90 $10.90 $10.90 892
2020-03-13 $12.00 $12.40 $11.58 $11.90 $11.90 4,532
2020-03-12 $13.75 $13.75 $11.01 $11.71 $11.71 8,874
2020-03-11 $14.47 $14.47 $13.75 $13.75 $13.75 1,600
2020-03-10 $14.75 $14.75 $14.12 $14.12 $14.12 750
2020-03-09 $16.72 $16.72 $15.01 $15.01 $15.01 4,689
2020-03-06 $17.35 $17.35 $16.75 $16.75 $16.75 1,400
2020-03-05 $18.20 $18.20 $18.20 $18.20 $18.20 0
2020-03-04 $17.90 $18.20 $17.90 $18.20 $18.20 1,275
2020-03-03 $17.65 $17.65 $17.65 $17.65 $17.65 0
2020-03-02 $17.80 $17.95 $17.65 $17.65 $17.65 900
2020-02-28 $17.80 $17.80 $17.50 $17.80 $17.80 800
2020-02-27 $18.36 $18.36 $17.95 $17.95 $17.95 2,500
2020-02-26 $18.55 $18.55 $18.55 $18.55 $18.55 1,041
2020-02-25 $18.60 $18.80 $18.55 $18.80 $18.80 17,711
2020-02-24 $18.61 $18.61 $18.61 $18.61 $18.61 0
2020-02-21 $18.81 $19.03 $18.61 $18.61 $18.61 2,723
2020-02-20 $18.61 $18.61 $18.61 $18.61 $18.61 0
2020-02-19 $18.61 $18.61 $18.61 $18.61 $18.61 0
2020-02-18 $18.61 $18.61 $18.61 $18.61 $18.61 315
2020-02-14 $18.85 $18.85 $18.85 $18.85 $18.85 0
2020-02-13 $18.85 $18.85 $18.85 $18.85 $18.85 2
2020-02-12 $18.85 $18.85 $18.85 $18.85 $18.85 0
2020-02-11 $18.85 $18.85 $18.85 $18.85 $18.85 0
2020-02-10 $18.85 $18.85 $18.85 $18.85 $18.85 213
2020-02-07 $19.20 $19.20 $19.20 $19.20 $19.20 1,247
2020-02-06 $18.70 $18.70 $18.70 $18.70 $18.70 0
2020-02-04 $18.67 $18.70 $18.67 $18.70 $18.70 660,323
2020-02-03 $18.50 $18.50 $18.50 $18.50 $18.50 0
2020-01-31 $18.50 $18.50 $18.50 $18.50 $18.50 0
2020-01-29 $19.03 $19.03 $18.50 $18.50 $18.50 1,935
2020-01-28 $18.95 $18.95 $18.95 $18.95 $18.95 0
2020-01-27 $18.95 $18.95 $18.95 $18.95 $18.95 0
2020-01-24 $18.95 $18.95 $18.95 $18.95 $18.95 0
2020-01-23 $18.95 $18.95 $18.95 $18.95 $18.95 400
2020-01-22 $19.00 $19.58 $19.00 $19.55 $19.55 3,900
2020-01-21 $18.81 $18.81 $18.81 $18.81 $18.81 0
2020-01-17 $18.80 $18.81 $18.80 $18.81 $18.81 1,547
2020-01-16 $19.50 $19.50 $18.80 $18.80 $18.80 337
2020-01-15 $18.80 $18.80 $18.80 $18.80 $18.80 1,300
2020-01-14 $18.90 $18.90 $18.90 $18.90 $18.90 63
2020-01-13 $19.40 $19.40 $18.90 $18.90 $18.90 300
2020-01-10 $19.73 $19.73 $19.73 $19.73 $19.73 0
2020-01-09 $19.73 $19.73 $19.73 $19.73 $19.73 0
2020-01-08 $19.70 $19.73 $19.70 $19.73 $19.73 400,000
2020-01-07 $19.30 $19.50 $19.30 $19.30 $19.30 8,000
2020-01-06 $19.30 $19.30 $19.10 $19.23 $19.23 2,984
2020-01-03 $19.66 $19.66 $19.66 $19.66 $19.66 0
2020-01-02 $19.66 $19.66 $19.66 $19.66 $19.66 0
2019-12-31 $19.10 $19.66 $19.10 $19.66 $19.66 400
2019-12-30 $19.45 $19.45 $19.10 $19.10 $19.10 1,000
2019-12-27 $19.40 $19.60 $19.40 $19.40 $19.40 1,585
2019-12-26 $19.10 $19.15 $19.10 $19.15 $19.15 254,200
2019-12-24 $19.20 $19.20 $19.20 $19.20 $19.20 0
2019-12-23 $19.45 $19.45 $19.20 $19.20 $19.20 2,101
2019-12-20 $19.40 $19.51 $19.40 $19.45 $19.45 8,891
2019-12-19 $18.70 $19.52 $18.70 $19.52 $19.52 114,543
2019-12-18 $18.50 $18.75 $18.25 $18.75 $18.75 1,958
2019-12-17 $18.00 $18.45 $18.00 $18.45 $18.45 18,539
2019-12-16 $17.99 $18.00 $17.98 $17.98 $17.98 18,600
2019-12-13 $18.47 $18.69 $18.26 $18.69 $18.69 2,100
2019-12-12 $18.10 $18.10 $18.01 $18.01 $18.01 390
2019-12-11 $18.00 $18.05 $17.85 $18.05 $18.05 1,600
2019-12-10 $17.83 $17.83 $17.75 $17.75 $17.75 400
2019-12-09 $17.85 $18.00 $17.50 $18.00 $18.00 1,875
2019-12-06 $17.25 $17.90 $17.25 $17.90 $17.90 412
2019-12-05 $17.25 $17.25 $17.25 $17.25 $17.25 0
2019-12-04 $17.00 $17.25 $17.00 $17.25 $17.25 356
2019-12-03 $17.00 $17.00 $17.00 $17.00 $17.00 418
2019-12-02 $17.00 $17.70 $16.75 $17.70 $17.70 6,400
2019-11-29 $16.75 $16.75 $16.75 $16.75 $16.75 100
2019-11-27 $17.50 $17.50 $17.18 $17.18 $17.18 2,600
2019-11-26 $17.00 $17.20 $17.00 $17.20 $17.20 1,353
2019-11-25 $16.95 $16.95 $16.95 $16.95 $16.95 0
2019-11-22 $16.95 $16.95 $16.95 $16.95 $16.95 0
2019-11-21 $17.00 $17.00 $16.94 $16.95 $16.95 3,010
2019-11-20 $16.75 $16.85 $16.25 $16.42 $16.42 5,000
2019-11-19 $17.25 $17.25 $16.98 $16.98 $16.98 890
2019-11-18 $17.28 $17.28 $17.28 $17.28 $17.28 0
2019-11-15 $17.28 $17.28 $17.28 $17.28 $17.28 0
2019-11-14 $18.10 $18.10 $17.25 $17.28 $17.28 949
2019-11-13 $18.80 $18.80 $18.20 $18.38 $18.38 1,605
2019-11-12 $19.70 $19.70 $19.70 $19.70 $19.70 0
2019-11-11 $19.70 $19.70 $19.70 $19.70 $19.70 300
2019-11-08 $19.50 $19.70 $19.50 $19.70 $19.70 800
2019-11-07 $19.01 $19.01 $19.00 $19.00 $19.00 3,000
2019-11-06 $19.50 $19.50 $19.50 $19.50 $19.50 205
2019-11-05 $19.05 $19.30 $19.05 $19.05 $19.05 15,500
2019-11-04 $20.00 $20.00 $19.29 $19.29 $19.29 676
2019-11-01 $19.45 $19.45 $19.45 $19.45 $19.45 0
2019-10-31 $19.83 $19.93 $19.43 $19.45 $19.45 8,800
2019-10-30 $19.70 $20.00 $19.68 $20.00 $20.00 7,630
2019-10-29 $19.75 $19.80 $19.20 $19.80 $19.80 900
2019-10-28 $20.00 $20.00 $19.85 $19.85 $19.85 3,099
2019-10-25 $20.25 $20.25 $20.25 $20.25 $20.25 0
2019-10-24 $20.23 $20.25 $20.20 $20.25 $20.25 2,500
2019-10-23 $20.25 $20.25 $19.75 $19.75 $19.75 425
2019-10-22 $20.97 $20.97 $20.46 $20.46 $20.46 2,700
2019-10-21 $20.50 $20.90 $20.25 $20.90 $20.90 3,935
2019-10-18 $19.75 $19.90 $19.55 $19.90 $19.90 11,005
2019-10-17 $20.10 $20.10 $19.70 $19.75 $19.75 16,717
2019-10-16 $20.73 $20.73 $20.40 $20.40 $20.40 431
2019-10-15 $21.10 $21.10 $21.10 $21.10 $21.10 0
2019-10-14 $21.10 $21.10 $21.10 $21.10 $21.10 0
2019-10-11 $21.10 $21.10 $21.10 $21.10 $21.10 80
2019-10-10 $21.11 $21.11 $21.10 $21.10 $21.10 924
2019-10-09 $21.50 $21.51 $21.50 $21.51 $21.51 1,500
2019-10-08 $21.50 $21.50 $21.30 $21.30 $21.30 600
2019-10-07 $21.30 $21.38 $21.00 $21.00 $21.00 1,616
2019-10-04 $21.40 $21.75 $21.33 $21.75 $21.75 3,225
2019-10-03 $21.00 $21.20 $21.00 $21.20 $21.20 1,300
2019-10-02 $21.18 $21.18 $21.18 $21.18 $21.18 100
2019-10-01 $22.25 $22.25 $21.30 $21.35 $21.35 1,000
2019-09-30 $22.50 $22.50 $22.25 $22.25 $22.25 818
2019-09-27 $22.00 $22.00 $22.00 $22.00 $22.00 1,100
2019-09-26 $22.00 $22.00 $22.00 $22.00 $22.00 100
2019-09-25 $22.59 $22.59 $22.59 $22.59 $22.59 383
2019-09-24 $22.60 $22.60 $22.60 $22.60 $22.60 720
2019-09-23 $22.65 $22.65 $22.53 $22.53 $22.53 600
2019-09-20 $22.65 $22.65 $22.65 $22.65 $22.65 6,000
2019-09-19 $22.65 $22.65 $22.30 $22.62 $22.62 1,800
2019-09-18 $22.53 $22.53 $22.50 $22.50 $22.50 700
2019-09-17 $23.00 $23.45 $22.96 $23.00 $23.00 3,418
2019-09-16 $23.00 $23.00 $23.00 $23.00 $23.00 130
2019-09-13 $23.00 $23.00 $23.00 $23.00 $23.00 500
2019-09-12 $22.90 $23.50 $22.85 $22.95 $22.95 3,107
2019-09-11 $22.12 $22.77 $21.50 $22.77 $22.77 2,700
2019-09-10 $22.89 $23.00 $22.12 $22.12 $22.12 1,647
2019-09-09 $22.50 $23.70 $21.99 $22.91 $22.91 14,633
2019-09-06 $20.00 $20.00 $20.00 $20.00 $20.00 0
2019-09-05 $20.00 $20.00 $20.00 $20.00 $20.00 1,000
2019-09-04 $20.15 $20.15 $20.15 $20.15 $20.15 0
2019-09-03 $19.00 $19.00 $19.00 $19.00 $19.00 1,836
2019-08-30 $19.75 $20.15 $19.00 $20.15 $20.15 1,137
2019-08-29 $19.97 $19.97 $19.97 $19.97 $19.97 0
2019-08-28 $19.97 $19.97 $19.97 $19.97 $19.97 4
2019-08-27 $19.97 $19.97 $19.97 $19.97 $19.97 0
2019-08-26 $19.97 $19.97 $19.97 $19.97 $19.97 0
2019-08-23 $19.97 $19.97 $19.97 $19.97 $19.97 688
2019-08-22 $18.43 $19.23 $18.43 $19.10 $19.10 203,339
2019-08-21 $17.55 $17.55 $17.55 $17.55 $17.55 20
2019-08-20 $17.55 $17.55 $17.55 $17.55 $17.55 0
2019-08-19 $17.55 $17.55 $17.55 $17.55 $17.55 0
2019-08-16 $17.78 $17.88 $17.55 $17.55 $17.55 4,186
2019-08-15 $17.78 $17.80 $17.78 $17.78 $17.78 4,164
2019-08-14 $17.78 $17.93 $17.78 $17.80 $17.80 7,300
2019-08-13 $18.10 $18.10 $18.10 $18.10 $18.10 100
2019-08-12 $17.97 $17.97 $17.80 $17.80 $17.80 900
2019-08-09 $17.80 $17.80 $17.80 $17.80 $17.80 1
2019-08-08 $18.35 $18.35 $17.77 $17.80 $17.80 1,100
2019-08-07 $17.78 $17.80 $17.78 $17.80 $17.80 4,000
2019-08-06 $17.78 $17.80 $17.78 $17.80 $17.80 1,500
2019-08-05 $17.78 $17.80 $17.78 $17.80 $17.80 1,506
2019-08-02 $17.70 $17.70 $17.70 $17.70 $17.70 200
2019-08-01 $17.70 $17.70 $17.70 $17.70 $17.70 200
2019-07-31 $18.00 $18.00 $18.00 $18.00 $18.00 2,232
2019-07-30 $18.55 $18.55 $18.55 $18.55 $18.55 910
2019-07-29 $18.50 $18.91 $18.50 $18.50 $18.50 500
2019-07-26 $18.50 $18.50 $18.50 $18.50 $18.50 7
2019-07-25 $18.50 $18.50 $18.50 $18.50 $18.50 37
2019-07-24 $18.50 $18.50 $18.50 $18.50 $18.50 164
2019-07-23 $18.50 $18.91 $18.50 $18.50 $18.50 1,660
2019-07-22 $18.00 $18.50 $17.90 $18.50 $18.50 1,831
2019-07-19 $17.50 $17.50 $17.50 $17.50 $17.50 1,326
2019-07-18 $17.00 $17.00 $16.00 $16.60 $16.60 6,080
2019-07-17 $18.68 $18.68 $18.00 $18.00 $18.00 1,273
2019-07-16 $19.00 $19.05 $19.00 $19.00 $19.00 1,823
2019-07-15 $19.10 $19.77 $19.10 $19.77 $19.77 260
2019-07-12 $19.65 $19.65 $19.65 $19.65 $19.65 199
2019-07-11 $20.60 $20.60 $20.60 $20.60 $20.60 389
2019-07-10 $21.01 $21.01 $20.55 $20.58 $20.58 977
2019-07-09 $20.65 $20.65 $20.65 $20.65 $20.65 100
2019-07-08 $21.85 $21.85 $21.85 $21.85 $21.85 0
2019-07-05 $21.85 $21.85 $21.85 $21.85 $21.85 0
2019-07-03 $21.85 $21.85 $21.85 $21.85 $21.85 800
2019-07-02 $21.80 $22.00 $21.20 $21.65 $21.65 2,891
2019-07-01 $21.00 $21.90 $21.00 $21.80 $21.80 6,844
2019-06-28 $20.28 $20.28 $20.28 $20.28 $20.28 0
2019-06-27 $20.28 $20.28 $20.25 $20.28 $20.28 5,841
2019-06-26 $20.28 $20.28 $20.28 $20.28 $20.28 1,000
2019-06-25 $21.25 $21.25 $21.25 $21.25 $21.25 0
2019-06-24 $21.25 $21.25 $21.25 $21.25 $21.25 0
2019-06-21 $21.25 $21.25 $21.25 $21.25 $21.25 0
2019-06-20 $21.28 $21.28 $21.25 $21.25 $21.25 350
2019-06-19 $21.00 $21.00 $21.00 $21.00 $21.00 425
2019-06-18 $21.10 $21.10 $21.10 $21.10 $21.10 40
2019-06-17 $21.10 $21.10 $21.10 $21.10 $21.10 500
2019-06-14 $22.20 $22.20 $21.31 $21.31 $21.31 1,200
2019-06-13 $21.50 $22.05 $21.50 $22.05 $22.05 3,500
2019-06-12 $21.75 $22.10 $21.75 $21.80 $21.80 11,100
2019-06-11 $21.55 $22.50 $21.55 $22.50 $22.50 1,280
2019-06-10 $22.55 $22.55 $20.55 $21.45 $21.45 6,600
2019-06-07 $23.15 $23.15 $23.15 $23.15 $23.15 100
2019-06-06 $22.85 $22.85 $22.85 $22.85 $22.85 0
2019-06-05 $22.85 $22.85 $22.85 $22.85 $22.85 300
2019-06-04 $22.85 $22.85 $22.85 $22.85 $22.85 300
2019-06-03 $22.95 $22.95 $22.50 $22.50 $22.50 342
2019-05-31 $22.30 $22.75 $22.15 $22.75 $22.75 7,200
2019-05-30 $22.61 $22.61 $22.30 $22.30 $22.30 800
2019-05-29 $22.60 $23.00 $22.60 $23.00 $23.00 3,525
2019-05-28 $22.85 $23.00 $22.72 $23.00 $23.00 3,166
2019-05-24 $22.25 $23.00 $22.25 $22.85 $22.85 2,950
2019-05-23 $21.75 $21.95 $21.50 $21.95 $21.95 2,800
2019-05-22 $22.00 $22.00 $22.00 $22.00 $22.00 1
2019-05-21 $21.00 $22.50 $21.00 $22.00 $22.00 3,024
2019-05-20 $19.83 $20.75 $19.83 $20.75 $20.75 8,511
2019-05-17 $19.65 $20.00 $19.61 $20.00 $20.00 17,615
2019-05-16 $19.40 $19.65 $19.16 $19.65 $19.65 4,535
2019-05-15 $19.10 $19.10 $19.10 $19.10 $19.10 0
2019-05-14 $19.00 $19.10 $19.00 $19.10 $19.10 47,200
2019-05-13 $19.00 $19.00 $19.00 $19.00 $19.00 2,000
2019-05-10 $18.80 $19.30 $18.58 $19.30 $19.30 2,885
2019-05-09 $18.00 $19.00 $18.00 $18.80 $18.80 11,178
2019-05-08 $17.75 $18.00 $17.75 $18.00 $18.00 2,830
2019-05-07 $17.60 $17.63 $17.40 $17.50 $17.50 3,400
2019-05-06 $17.55 $17.55 $17.55 $17.55 $17.55 300
2019-05-03 $17.76 $17.76 $17.76 $17.76 $17.76 0
2019-05-02 $17.76 $17.76 $17.76 $17.76 $17.76 0
2019-05-01 $17.76 $17.76 $17.76 $17.76 $17.76 0
2019-04-30 $17.76 $17.76 $17.76 $17.76 $17.76 0
2019-04-29 $17.70 $17.76 $17.70 $17.76 $17.76 602,000
2019-04-26 $17.50 $17.60 $17.50 $17.60 $17.60 175,807
2019-04-25 $17.20 $17.25 $17.20 $17.25 $17.25 2,639
2019-04-24 $16.79 $16.79 $16.79 $16.79 $16.79 0
2019-04-23 $16.03 $16.79 $16.03 $16.79 $16.79 1,026
2019-04-22 $17.50 $17.50 $16.75 $16.75 $16.75 6,000
2019-04-18 $16.65 $17.00 $16.65 $17.00 $17.00 700
2019-04-17 $16.40 $16.45 $16.40 $16.45 $16.45 3,468
2019-04-16 $16.25 $16.40 $16.25 $16.40 $16.40 800
2019-04-15 $15.90 $15.90 $15.30 $15.30 $15.30 450
2019-04-12 $16.00 $16.00 $16.00 $16.00 $16.00 2,026
2019-04-11 $15.55 $15.75 $15.55 $15.75 $15.75 899
2019-04-10 $15.28 $15.28 $15.28 $15.28 $15.28 0
2019-04-09 $15.28 $15.28 $15.28 $15.28 $15.28 200
2019-04-08 $16.00 $16.00 $16.00 $16.00 $16.00 0
2019-04-05 $16.00 $16.00 $16.00 $16.00 $16.00 0
2019-04-04 $16.00 $16.00 $16.00 $16.00 $16.00 100
2019-04-03 $15.80 $16.40 $15.58 $15.90 $15.90 2,167
2019-04-02 $15.80 $15.80 $15.80 $15.80 $15.80 600
2019-04-01 $15.80 $15.80 $15.80 $15.80 $15.80 250
2019-03-29 $15.90 $15.90 $15.90 $15.90 $15.90 5,050
2019-03-28 $15.70 $15.70 $15.70 $15.70 $15.70 100
2019-03-27 $14.25 $15.50 $14.25 $15.50 $15.50 700
2019-03-26 $14.00 $14.00 $14.00 $14.00 $14.00 400
2019-03-25 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-03-22 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-03-21 $14.53 $15.00 $14.53 $15.00 $15.00 7,500
2019-03-20 $14.75 $14.75 $14.75 $14.75 $14.75 500
2019-03-19 $14.75 $14.75 $14.75 $14.75 $14.75 889
2019-03-18 $15.15 $15.15 $15.15 $15.15 $15.15 200
2019-03-14 $15.25 $15.25 $15.25 $15.25 $15.25 280
2019-03-13 $15.11 $15.11 $15.11 $15.11 $15.11 0
2019-03-12 $15.40 $15.40 $15.11 $15.11 $15.11 1,200
2019-03-11 $15.50 $15.50 $15.50 $15.50 $15.50 0
2019-03-08 $15.50 $15.50 $15.50 $15.50 $15.50 14
2019-03-07 $15.50 $15.50 $15.50 $15.50 $15.50 0
2019-03-06 $15.50 $15.50 $15.50 $15.50 $15.50 500
2019-03-05 $15.40 $15.40 $15.40 $15.40 $15.40 0
2019-03-04 $15.40 $15.40 $15.40 $15.40 $15.40 10
2019-03-01 $15.40 $15.40 $15.40 $15.40 $15.40 244
2019-02-28 $15.75 $15.75 $15.75 $15.75 $15.75 6
2019-02-27 $15.75 $15.75 $15.75 $15.75 $15.75 30
2019-02-26 $15.75 $15.75 $15.75 $15.75 $15.75 100
2019-02-20 $15.90 $16.50 $15.40 $16.25 $16.25 5,770
2019-02-15 $15.90 $15.90 $15.90 $15.90 $15.90 0
2019-02-14 $15.90 $15.90 $15.90 $15.90 $15.90 500
2019-02-13 $15.90 $15.90 $15.00 $15.45 $15.45 4,100
2019-02-12 $15.90 $15.90 $15.90 $15.90 $15.90 200
2019-02-11 $15.70 $15.70 $15.70 $15.70 $15.70 0
2019-02-08 $15.74 $15.84 $15.70 $15.70 $15.70 1,380
2019-02-07 $15.01 $15.01 $15.01 $15.01 $15.01 100
2019-02-06 $15.00 $15.00 $15.00 $15.00 $15.00 0
2019-02-05 $15.05 $15.05 $15.00 $15.00 $15.00 300
2019-02-04 $15.74 $15.75 $15.60 $15.60 $15.60 700
2019-02-01 $15.25 $15.55 $15.00 $15.55 $15.55 11,171
2019-01-31 $14.85 $15.65 $14.85 $15.65 $15.65 1,944
2019-01-30 $14.90 $15.01 $14.31 $14.31 $14.31 7,023
2019-01-29 $15.50 $15.80 $14.75 $14.90 $14.90 5,415
2019-01-28 $15.50 $15.50 $15.50 $15.50 $15.50 0
2019-01-25 $16.50 $16.50 $15.50 $15.50 $15.50 14,976
2019-01-24 $16.50 $16.50 $15.85 $16.50 $16.50 2,814
2019-01-23 $16.60 $16.65 $16.00 $16.00 $16.00 1,100
2019-01-22 $16.59 $18.00 $16.59 $16.65 $16.65 1,301
2019-01-18 $14.85 $16.77 $14.85 $16.10 $16.10 3,173
2019-01-17 $13.70 $13.70 $13.70 $13.70 $13.70 160
2019-01-16 $13.50 $13.50 $13.50 $13.50 $13.50 310
2019-01-15 $14.00 $14.00 $14.00 $14.00 $14.00 0
2019-01-14 $13.50 $14.00 $13.50 $14.00 $14.00 3,154
2019-01-11 $13.50 $13.50 $13.50 $13.50 $13.50 800
2019-01-10 $12.00 $13.00 $12.00 $13.00 $13.00 2,635
2019-01-09 $11.44 $12.30 $11.44 $12.30 $12.30 13,595
2019-01-08 $11.20 $11.20 $11.20 $11.20 $11.20 155
2019-01-07 $10.99 $10.99 $10.99 $10.99 $10.99 300
2019-01-04 $10.65 $10.65 $10.65 $10.65 $10.65 0
2019-01-03 $10.79 $10.99 $10.05 $10.65 $10.65 1,190
2019-01-02 $10.50 $10.50 $10.50 $10.50 $10.50 698
2018-12-31 $10.90 $10.90 $10.00 $10.90 $10.90 4,000
2018-12-28 $10.50 $10.50 $10.10 $10.10 $10.10 5,100
2018-12-27 $11.00 $11.00 $11.00 $11.00 $11.00 0
2018-12-26 $11.00 $11.00 $11.00 $11.00 $11.00 0
2018-12-24 $11.00 $11.20 $11.00 $11.00 $11.00 1,680
2018-12-21 $9.90 $11.50 $9.50 $11.25 $11.25 22,845
2018-12-20 $10.01 $10.01 $9.90 $9.90 $9.90 1,100
2018-12-19 $9.55 $10.09 $9.55 $10.09 $10.09 28,900
2018-12-18 $8.75 $9.20 $8.65 $9.20 $9.20 1,642
2018-12-14 $8.75 $8.75 $8.75 $8.75 $8.75 127
2018-12-13 $9.25 $9.40 $9.25 $9.40 $9.40 300
2018-12-12 $8.73 $8.95 $8.73 $8.95 $8.95 475
2018-12-11 $9.24 $9.24 $9.24 $9.24 $9.24 0
2018-12-10 $9.24 $9.24 $9.24 $9.24 $9.24 0
2018-12-07 $9.24 $9.24 $9.24 $9.24 $9.24 2,000
2018-12-06 $8.85 $9.24 $8.85 $9.24 $9.24 350
2018-12-04 $8.85 $9.15 $8.85 $9.15 $9.15 200
2018-12-03 $8.85 $9.15 $8.85 $9.15 $9.15 600
2018-11-30 $9.15 $9.15 $9.15 $9.15 $9.15 0
2018-11-29 $9.15 $9.15 $9.15 $9.15 $9.15 301
2018-11-28 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-11-27 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-11-26 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-11-21 $9.25 $9.25 $9.25 $9.25 $9.25 200
2018-11-20 $9.30 $9.30 $9.30 $9.30 $9.30 0
2018-11-19 $9.30 $9.30 $9.30 $9.30 $9.30 650
2018-11-16 $9.30 $9.30 $9.30 $9.30 $9.30 1,500
2018-11-15 $9.40 $9.40 $9.30 $9.30 $9.30 2,150
2018-11-14 $9.05 $9.05 $9.05 $9.05 $9.05 400
2018-11-13 $9.45 $9.45 $9.45 $9.45 $9.45 0
2018-11-12 $9.45 $9.45 $9.45 $9.45 $9.45 0
2018-11-09 $9.45 $9.45 $9.45 $9.45 $9.45 0
2018-11-08 $9.45 $9.45 $9.45 $9.45 $9.45 0
2018-11-07 $9.45 $9.45 $9.45 $9.45 $9.45 0
2018-11-06 $9.45 $9.45 $9.45 $9.45 $9.45 1,200
2018-11-05 $9.35 $9.35 $9.35 $9.35 $9.35 0
2018-11-02 $9.30 $9.35 $9.30 $9.35 $9.35 600
2018-11-01 $9.30 $9.30 $9.30 $9.30 $9.30 0
2018-10-31 $9.00 $9.30 $9.00 $9.30 $9.30 2,100
2018-10-30 $8.75 $8.75 $8.75 $8.75 $8.75 1,500
2018-10-29 $8.75 $8.75 $8.75 $8.75 $8.75 1,000
2018-10-26 $8.71 $8.71 $8.71 $8.71 $8.71 0
2018-10-25 $8.71 $8.71 $8.71 $8.71 $8.71 0
2018-10-24 $8.71 $8.71 $8.71 $8.71 $8.71 0
2018-10-23 $8.71 $8.71 $8.71 $8.71 $8.71 100
2018-10-22 $9.02 $9.02 $9.02 $9.02 $9.02 0
2018-10-19 $9.02 $9.02 $9.02 $9.02 $9.02 0
2018-10-18 $9.02 $9.02 $9.02 $9.02 $9.02 300
2018-10-17 $9.35 $9.35 $9.35 $9.35 $9.35 1,000
2018-10-16 $9.00 $9.00 $9.00 $9.00 $9.00 200
2018-10-15 $9.35 $9.35 $9.35 $9.35 $9.35 0
2018-10-12 $9.35 $9.35 $9.35 $9.35 $9.35 0
2018-10-11 $9.35 $9.35 $9.35 $9.35 $9.35 0
2018-10-10 $9.35 $9.35 $9.35 $9.35 $9.35 0
2018-10-09 $9.35 $9.35 $9.35 $9.35 $9.35 0
2018-10-08 $9.35 $9.35 $9.35 $9.35 $9.35 0
2018-10-05 $9.35 $9.35 $9.35 $9.35 $9.35 0
2018-10-04 $9.35 $9.35 $9.35 $9.35 $9.35 0
2018-10-03 $9.00 $9.35 $9.00 $9.35 $9.35 2,100
2018-10-02 $8.60 $8.95 $8.60 $8.95 $8.95 7,400
2018-10-01 $8.60 $8.60 $8.60 $8.60 $8.60 200
2018-09-28 $8.30 $8.30 $8.30 $8.30 $8.30 100
2018-09-27 $8.30 $8.30 $8.30 $8.30 $8.30 200
2018-09-26 $8.54 $8.55 $8.54 $8.55 $8.55 2,796
2018-09-25 $8.59 $8.59 $8.59 $8.59 $8.59 40
2018-09-24 $8.60 $8.60 $8.59 $8.59 $8.59 1,000
2018-09-21 $8.69 $8.70 $8.69 $8.70 $8.70 1,200
2018-09-20 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-09-19 $8.50 $8.50 $8.50 $8.50 $8.50 1,096
2018-09-18 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-09-17 $8.50 $8.50 $8.50 $8.50 $8.50 604
2018-09-14 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-09-13 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-09-12 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-09-11 $8.50 $8.50 $8.50 $8.50 $8.50 300
2018-09-10 $8.99 $8.99 $8.99 $8.99 $8.99 100
2018-09-07 $8.80 $8.80 $8.60 $8.60 $8.60 2,059
2018-09-06 $8.81 $8.82 $8.80 $8.80 $8.80 2,900
2018-09-05 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-09-04 $8.90 $8.90 $8.90 $8.90 $8.90 400
2018-08-31 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-08-30 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-08-29 $9.01 $9.01 $9.00 $9.00 $9.00 3,150
2018-08-28 $9.15 $9.15 $9.15 $9.15 $9.15 0
2018-08-27 $9.15 $9.15 $9.15 $9.15 $9.15 0
2018-08-24 $9.15 $9.15 $9.15 $9.15 $9.15 0
2018-08-23 $9.61 $9.61 $9.00 $9.15 $9.15 2,300
2018-08-22 $9.15 $9.15 $9.15 $9.15 $9.15 0
2018-08-21 $9.15 $9.15 $9.15 $9.15 $9.15 0
2018-08-20 $9.15 $9.15 $9.15 $9.15 $9.15 0
2018-08-17 $9.15 $9.15 $9.15 $9.15 $9.15 200
2018-08-16 $9.19 $9.19 $9.19 $9.19 $9.19 0
2018-08-15 $9.19 $9.19 $9.19 $9.19 $9.19 130
2018-08-14 $9.36 $9.48 $9.36 $9.48 $9.48 1,050
2018-08-13 $9.65 $9.65 $9.65 $9.65 $9.65 0
2018-08-10 $9.65 $9.65 $9.65 $9.65 $9.65 100
2018-08-09 $9.25 $9.25 $9.25 $9.25 $9.25 1,000
2018-08-08 $9.30 $9.30 $9.30 $9.30 $9.30 0
2018-08-07 $9.30 $9.30 $9.30 $9.30 $9.30 0
2018-08-06 $9.30 $9.30 $9.30 $9.30 $9.30 0
2018-08-03 $9.30 $9.30 $9.30 $9.30 $9.30 704
2018-08-02 $9.31 $9.45 $9.31 $9.45 $9.45 2,075
2018-08-01 $9.32 $9.32 $9.32 $9.32 $9.32 100
2018-07-31 $9.34 $9.34 $9.34 $9.34 $9.34 0
2018-07-30 $9.34 $9.34 $9.34 $9.34 $9.34 0
2018-07-27 $9.34 $9.34 $9.34 $9.34 $9.34 0
2018-07-26 $9.34 $9.34 $9.34 $9.34 $9.34 0
2018-07-25 $9.34 $9.34 $9.34 $9.34 $9.34 0
2018-07-24 $9.34 $9.34 $9.34 $9.34 $9.34 0
2018-07-23 $9.42 $9.42 $9.34 $9.34 $9.34 780
2018-07-20 $9.45 $9.45 $9.45 $9.45 $9.45 0
2018-07-19 $9.45 $9.45 $9.45 $9.45 $9.45 100
2018-07-18 $9.10 $9.45 $9.10 $9.45 $9.45 1,700
2018-07-17 $9.18 $9.20 $9.00 $9.20 $9.20 2,818
2018-07-16 $9.30 $9.30 $9.30 $9.30 $9.30 0
2018-07-13 $9.30 $9.30 $9.30 $9.30 $9.30 770
2018-07-12 $9.50 $9.50 $9.33 $9.33 $9.33 3,205
2018-07-11 $9.45 $9.45 $9.45 $9.45 $9.45 500
2018-07-10 $9.30 $9.30 $9.30 $9.30 $9.30 860
2018-07-09 $9.15 $9.15 $9.15 $9.15 $9.15 0
2018-07-06 $9.15 $9.15 $9.15 $9.15 $9.15 0
2018-07-05 $9.15 $9.15 $9.15 $9.15 $9.15 0
2018-07-03 $9.15 $9.15 $9.15 $9.15 $9.15 0
2018-07-02 $9.15 $9.15 $9.15 $9.15 $9.15 0
2018-06-29 $9.58 $9.58 $9.15 $9.15 $9.15 245
2018-06-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-06-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-06-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-06-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-06-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-06-21 $9.00 $10.00 $9.00 $10.00 $10.00 5,400
2018-06-20 $9.01 $9.01 $9.01 $9.01 $9.01 663
2018-06-19 $9.09 $9.09 $9.09 $9.09 $9.09 800
2018-06-18 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-06-15 $8.85 $9.00 $8.85 $9.00 $9.00 3,262
2018-06-14 $8.86 $8.86 $8.86 $8.86 $8.86 0
2018-06-13 $8.75 $8.86 $8.50 $8.86 $8.86 504
2018-06-12 $8.85 $9.20 $8.78 $9.20 $9.20 3,245
2018-06-11 $8.65 $8.65 $8.65 $8.65 $8.65 1,360
2018-06-08 $8.75 $8.75 $8.75 $8.75 $8.75 0
2018-06-07 $8.75 $8.75 $8.75 $8.75 $8.75 2,200
2018-06-06 $8.72 $8.72 $8.70 $8.70 $8.70 300
2018-06-05 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-06-04 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-06-01 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-05-31 $8.91 $9.01 $8.91 $9.00 $9.00 400
2018-05-30 $8.91 $8.91 $8.91 $8.91 $8.91 15,780
2018-05-29 $8.81 $8.81 $8.81 $8.81 $8.81 0
2018-05-25 $8.81 $8.81 $8.81 $8.81 $8.81 502
2018-05-24 $8.80 $8.80 $8.80 $8.80 $8.80 136
2018-05-23 $8.80 $8.80 $8.80 $8.80 $8.80 0
2018-05-22 $9.00 $9.00 $8.80 $8.80 $8.80 2,200
2018-05-21 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-05-18 $8.60 $9.00 $8.60 $9.00 $9.00 4,938
2018-05-17 $8.79 $8.80 $8.79 $8.80 $8.80 1,168
2018-05-16 $8.79 $8.80 $8.79 $8.80 $8.80 2,000
2018-05-15 $8.40 $8.65 $8.40 $8.65 $8.65 3,500
2018-05-14 $8.45 $8.65 $8.40 $8.65 $8.65 5,300
2018-05-11 $8.55 $8.55 $8.55 $8.55 $8.55 0
2018-05-10 $8.55 $8.55 $8.55 $8.55 $8.55 0
2018-05-09 $8.55 $8.55 $8.55 $8.55 $8.55 0
2018-05-08 $8.55 $8.55 $8.55 $8.55 $8.55 0
2018-05-07 $8.55 $8.55 $8.55 $8.55 $8.55 25
2018-05-04 $8.55 $8.55 $8.55 $8.55 $8.55 5,776
2018-05-03 $9.25 $9.25 $8.51 $8.51 $8.51 1,005
2018-05-02 $9.20 $9.30 $9.20 $9.30 $9.30 1,655
2018-05-01 $9.35 $9.50 $9.30 $9.30 $9.30 500
2018-04-30 $9.89 $9.89 $9.89 $9.89 $9.89 0
2018-04-27 $9.94 $9.94 $9.85 $9.89 $9.89 6,550
2018-04-26 $9.51 $9.51 $9.51 $9.51 $9.51 0
2018-04-25 $9.51 $9.51 $9.51 $9.51 $9.51 0
2018-04-24 $9.51 $9.51 $9.51 $9.51 $9.51 2,000
2018-04-23 $9.41 $9.70 $9.05 $9.70 $9.70 3,350
2018-04-20 $9.85 $9.85 $9.85 $9.85 $9.85 1,000
2018-04-19 $9.88 $9.88 $9.86 $9.86 $9.86 200
2018-04-18 $9.68 $9.85 $9.68 $9.68 $9.68 5,400
2018-04-17 $9.40 $9.50 $9.40 $9.50 $9.50 3,950
2018-04-16 $9.15 $9.20 $9.15 $9.20 $9.20 20,000
2018-04-13 $9.20 $9.20 $9.00 $9.00 $9.00 11,500
2018-04-12 $9.00 $9.40 $9.00 $9.20 $9.20 5,400
2018-04-11 $8.96 $8.96 $8.96 $8.96 $8.96 100
2018-04-10 $8.95 $9.00 $8.95 $9.00 $9.00 1,800
2018-04-09 $8.45 $8.75 $8.45 $8.75 $8.75 766
2018-04-06 $8.50 $8.55 $8.50 $8.55 $8.55 2,100
2018-04-05 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-04-04 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-04-03 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-04-02 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-03-29 $8.50 $8.50 $8.50 $8.50 $8.50 500
2018-03-28 $8.75 $8.75 $8.25 $8.50 $8.50 11,403
2018-03-27 $8.30 $8.30 $8.30 $8.30 $8.30 0
2018-03-26 $8.30 $8.30 $8.30 $8.30 $8.30 200
2018-03-23 $8.80 $8.80 $8.40 $8.40 $8.40 3,400
2018-03-22 $9.05 $9.15 $9.00 $9.15 $9.15 2,300
2018-03-21 $9.50 $9.50 $9.40 $9.40 $9.40 500
2018-03-20 $9.65 $9.65 $9.65 $9.65 $9.65 0
2018-03-19 $9.65 $9.65 $9.65 $9.65 $9.65 0
2018-03-16 $9.65 $9.65 $9.65 $9.65 $9.65 6,512
2018-03-15 $9.75 $9.75 $9.50 $9.75 $9.75 3,292
2018-03-14 $10.04 $10.04 $10.04 $10.04 $10.04 58
2018-03-13 $10.04 $10.04 $10.04 $10.04 $10.04 0
2018-03-12 $9.94 $10.04 $9.94 $10.04 $10.04 350
2018-03-09 $10.07 $10.07 $10.07 $10.07 $10.07 100
2018-03-08 $9.70 $9.70 $9.70 $9.70 $9.70 500
2018-03-07 $9.71 $9.71 $9.71 $9.71 $9.71 1,000
2018-03-06 $9.90 $9.90 $9.90 $9.90 $9.90 0
2018-03-05 $10.08 $10.08 $9.70 $9.90 $9.90 12,034
2018-03-02 $10.00 $10.00 $9.63 $9.63 $9.63 3,700
2018-03-01 $10.26 $10.26 $10.26 $10.26 $10.26 1,300
2018-02-28 $10.40 $10.40 $10.40 $10.40 $10.40 600
2018-02-27 $10.99 $10.99 $10.99 $10.99 $10.99 0
2018-02-26 $10.99 $10.99 $10.99 $10.99 $10.99 0
2018-02-23 $10.99 $10.99 $10.99 $10.99 $10.99 30
2018-02-22 $10.40 $10.99 $10.40 $10.99 $10.99 400
2018-02-21 $10.50 $11.00 $10.50 $11.00 $11.00 19,460
2018-02-20 $11.50 $11.50 $10.50 $10.50 $10.50 1,500
2018-02-16 $10.70 $11.50 $10.70 $11.50 $11.50 1,200
2018-02-15 $11.10 $11.50 $11.00 $11.10 $11.10 8,200
2018-02-14 $11.20 $11.20 $11.00 $11.00 $11.00 400
2018-02-13 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-02-12 $11.94 $12.00 $11.94 $12.00 $12.00 2,100
2018-02-09 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-02-08 $12.05 $12.05 $12.00 $12.00 $12.00 7,894
2018-02-07 $12.60 $12.60 $12.60 $12.60 $12.60 0
2018-02-06 $12.60 $12.60 $12.60 $12.60 $12.60 0
2018-02-05 $12.43 $12.60 $12.30 $12.60 $12.60 750
2018-02-02 $12.65 $12.65 $12.65 $12.65 $12.65 0
2018-02-01 $12.65 $12.75 $12.65 $12.65 $12.65 3,650
2018-01-31 $12.45 $12.65 $12.45 $12.60 $12.60 4,355
2018-01-30 $11.90 $12.45 $11.90 $12.45 $12.45 12,800
2018-01-29 $11.85 $11.85 $11.85 $11.85 $11.85 387
2018-01-26 $11.44 $11.85 $11.44 $11.85 $11.85 1,269
2018-01-25 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-01-24 $11.90 $11.90 $11.90 $11.90 $11.90 0
2018-01-23 $12.31 $12.31 $11.50 $11.90 $11.90 10,587
2018-01-22 $12.65 $12.75 $12.51 $12.51 $12.51 4,100
2018-01-19 $12.66 $13.65 $12.66 $13.65 $13.65 200
2018-01-18 $13.20 $13.20 $13.20 $13.20 $13.20 283
2018-01-17 $13.20 $13.20 $13.20 $13.20 $13.20 0
2018-01-16 $13.20 $13.20 $13.20 $13.20 $13.20 0
2018-01-12 $13.20 $13.20 $13.20 $13.20 $13.20 4,200
2018-01-11 $13.12 $13.12 $13.12 $13.12 $13.12 0
2018-01-10 $13.12 $13.12 $13.12 $13.12 $13.12 0
2018-01-09 $13.30 $13.30 $13.12 $13.12 $13.12 9,350
2018-01-08 $13.01 $13.31 $12.60 $13.11 $13.11 1,449
2018-01-05 $13.25 $13.69 $13.20 $13.40 $13.40 23,475
2018-01-04 $13.25 $13.25 $13.25 $13.25 $13.25 5,578
2018-01-03 $12.51 $13.49 $12.51 $13.20 $13.20 6,859
2018-01-02 $13.60 $13.60 $12.80 $13.50 $13.50 2,353
2017-12-29 $13.45 $13.45 $12.90 $13.44 $13.44 2,405
2017-12-28 $13.09 $13.45 $13.09 $13.45 $13.45 1,750
2017-12-27 $12.88 $13.25 $12.05 $13.25 $13.25 20,082
2017-12-26 $12.00 $12.90 $11.80 $12.88 $12.88 10,232
2017-12-22 $12.24 $12.40 $11.40 $12.39 $12.39 4,300
2017-12-21 $11.84 $12.24 $11.65 $12.24 $12.24 7,507
2017-12-20 $11.83 $11.84 $11.41 $11.84 $11.84 2,458
2017-12-19 $11.80 $12.50 $11.80 $12.15 $12.15 5,550
2017-12-18 $10.60 $11.95 $10.55 $11.87 $11.87 115,023
2017-12-15 $10.65 $10.99 $10.39 $10.95 $10.95 28,416
2017-12-14 $10.90 $11.00 $10.57 $10.99 $10.99 9,817
2017-12-13 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-12-12 $11.00 $11.00 $10.99 $11.00 $11.00 3,891
2017-12-11 $10.75 $10.75 $10.65 $10.65 $10.65 2,100
2017-12-08 $10.50 $11.50 $10.50 $10.75 $10.75 25,492
2017-12-07 $9.48 $12.00 $9.48 $10.50 $10.50 9,233
2017-12-06 $8.55 $8.55 $8.50 $8.50 $8.50 200
2017-12-05 $8.77 $8.77 $8.77 $8.77 $8.77 486
2017-12-04 $9.50 $9.50 $9.50 $9.50 $9.50 0
2017-12-01 $9.05 $9.50 $9.05 $9.50 $9.50 1,015
2017-11-30 $9.35 $9.35 $9.35 $9.35 $9.35 601
2017-11-29 $9.25 $10.00 $9.25 $9.35 $9.35 6,902
2017-11-28 $8.99 $8.99 $8.75 $8.75 $8.75 2,100
2017-11-27 $8.49 $8.65 $8.48 $8.65 $8.65 9,997
2017-11-24 $8.75 $8.75 $8.75 $8.75 $8.75 0
2017-11-22 $8.49 $8.80 $8.49 $8.75 $8.75 10,082
2017-11-21 $8.69 $8.95 $8.35 $8.50 $8.50 13,257
2017-11-20 $8.45 $8.45 $8.45 $8.45 $8.45 200
2017-11-17 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-11-16 $8.40 $8.40 $8.30 $8.30 $8.30 450
2017-11-15 $8.33 $8.33 $8.33 $8.33 $8.33 100
2017-11-14 $8.95 $9.00 $8.30 $8.33 $8.33 2,952
2017-11-13 $9.00 $9.00 $8.46 $8.57 $8.57 30,238
2017-11-10 $9.10 $9.10 $9.00 $9.00 $9.00 2,288
2017-11-09 $9.25 $9.25 $9.00 $9.00 $9.00 400
2017-11-08 $9.65 $9.65 $9.65 $9.65 $9.65 0
2017-11-07 $9.50 $9.65 $9.50 $9.65 $9.65 237
2017-11-06 $9.85 $9.85 $9.85 $9.85 $9.85 0
2017-11-03 $9.55 $9.85 $9.50 $9.85 $9.85 2,347
2017-11-02 $9.70 $10.01 $9.70 $10.01 $10.01 10,388
2017-11-01 $9.70 $10.02 $9.70 $10.02 $10.02 462
2017-10-31 $10.05 $10.05 $10.05 $10.05 $10.05 6
2017-10-30 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-10-27 $10.05 $10.05 $10.05 $10.05 $10.05 100
2017-10-26 $9.71 $9.71 $9.71 $9.71 $9.71 184
2017-10-25 $10.05 $10.05 $9.71 $9.71 $9.71 2,520
2017-10-24 $10.35 $10.35 $10.35 $10.35 $10.35 100
2017-10-23 $9.86 $9.86 $9.86 $9.86 $9.86 0
2017-10-20 $9.85 $9.86 $9.85 $9.86 $9.86 1,100
2017-10-19 $9.85 $9.85 $9.85 $9.85 $9.85 16
2017-10-18 $9.85 $9.85 $9.85 $9.85 $9.85 1,388
2017-10-17 $9.90 $9.90 $9.90 $9.90 $9.90 0
2017-10-16 $9.90 $9.90 $9.90 $9.90 $9.90 578
2017-10-13 $10.80 $10.80 $10.80 $10.80 $10.80 100
2017-10-12 $10.50 $10.50 $9.76 $10.50 $10.50 6,109
2017-10-11 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-10-10 $10.75 $11.00 $10.70 $11.00 $11.00 400
2017-10-09 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-10-06 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-10-05 $10.75 $11.00 $10.75 $11.00 $11.00 435
2017-10-04 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-10-03 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-10-02 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-09-29 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-09-28 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-09-27 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-09-26 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-09-25 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-09-22 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-09-21 $10.54 $11.27 $10.54 $11.00 $11.00 579
2017-09-20 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-09-19 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-09-18 $10.52 $11.00 $10.51 $11.00 $11.00 1,100
2017-09-15 $10.99 $10.99 $10.99 $10.99 $10.99 0
2017-09-14 $10.44 $11.75 $10.44 $10.99 $10.99 4,250
2017-09-13 $9.90 $10.00 $9.90 $10.00 $10.00 300
2017-09-12 $9.99 $9.99 $9.99 $9.99 $9.99 0
2017-09-11 $9.99 $9.99 $9.99 $9.99 $9.99 0
2017-09-08 $9.99 $9.99 $9.99 $9.99 $9.99 0
2017-09-07 $9.99 $9.99 $9.99 $9.99 $9.99 216
2017-09-06 $9.75 $9.75 $9.75 $9.75 $9.75 200
2017-09-05 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-09-01 $9.95 $9.95 $9.95 $9.95 $9.95 100
2017-08-31 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-08-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-08-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-08-28 $9.75 $10.00 $9.75 $10.00 $10.00 1,600
2017-08-25 $10.00 $10.00 $10.00 $10.00 $10.00 100
2017-08-24 $10.15 $10.15 $10.15 $10.15 $10.15 0
2017-08-23 $10.15 $10.15 $10.15 $10.15 $10.15 0
2017-08-22 $10.15 $10.15 $10.15 $10.15 $10.15 2,365
2017-08-21 $10.25 $10.25 $10.25 $10.25 $10.25 0
2017-08-18 $10.05 $10.25 $10.05 $10.25 $10.25 900
2017-08-17 $10.55 $10.55 $10.55 $10.55 $10.55 0
2017-08-16 $10.55 $10.55 $10.55 $10.55 $10.55 129
2017-08-15 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-08-14 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-08-11 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-08-10 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-08-09 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-08-08 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-08-07 $11.00 $11.00 $11.00 $11.00 $11.00 300
2017-08-04 $10.56 $10.56 $10.56 $10.56 $10.56 0
2017-08-03 $10.56 $10.56 $10.56 $10.56 $10.56 0
2017-08-02 $10.00 $10.56 $10.00 $10.56 $10.56 1,612
2017-08-01 $10.32 $10.32 $10.32 $10.32 $10.32 0
2017-07-31 $10.25 $10.32 $9.51 $10.32 $10.32 400
2017-07-28 $11.00 $11.00 $10.50 $10.50 $10.50 200
2017-07-27 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-07-26 $10.49 $11.50 $10.49 $11.50 $11.50 329
2017-07-25 $9.70 $10.00 $9.70 $10.00 $10.00 500
2017-07-24 $9.40 $9.70 $9.40 $9.70 $9.70 444
2017-07-21 $8.35 $8.35 $8.35 $8.35 $8.35 361
2017-07-20 $9.35 $9.35 $9.35 $9.35 $9.35 0
2017-07-19 $8.75 $9.35 $8.75 $9.35 $9.35 300
2017-07-18 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-07-17 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-07-14 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-07-13 $9.00 $9.00 $9.00 $9.00 $9.00 1,000
2017-07-12 $9.00 $9.00 $8.95 $9.00 $9.00 2,200
2017-07-11 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-07-10 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-07-07 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-07-06 $8.30 $8.30 $8.30 $8.30 $8.30 100
2017-07-05 $8.50 $8.50 $8.50 $8.50 $8.50 1,000
2017-07-03 $8.76 $8.76 $8.76 $8.76 $8.76 0
2017-06-30 $8.77 $8.77 $8.76 $8.76 $8.76 547
2017-06-29 $9.50 $9.50 $9.50 $9.50 $9.50 0
2017-06-28 $9.00 $9.50 $9.00 $9.50 $9.50 2,500
2017-06-27 $9.05 $9.05 $9.00 $9.00 $9.00 200
2017-06-26 $9.50 $9.50 $9.50 $9.50 $9.50 0
2017-06-23 $9.50 $9.50 $9.50 $9.50 $9.50 0
2017-06-22 $9.35 $9.50 $9.25 $9.50 $9.50 2,300
2017-06-21 $9.35 $9.35 $9.35 $9.35 $9.35 607
2017-06-20 $9.75 $9.99 $9.70 $9.99 $9.99 3,450
2017-06-19 $9.80 $9.80 $9.80 $9.80 $9.80 0
2017-06-16 $9.80 $9.80 $9.80 $9.80 $9.80 1
2017-06-15 $9.80 $9.80 $9.80 $9.80 $9.80 0
2017-06-14 $9.61 $9.80 $9.40 $9.80 $9.80 700
2017-06-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-06-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-06-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-06-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-06-07 $10.00 $10.00 $10.00 $10.00 $10.00 798
2017-06-06 $10.34 $10.34 $10.34 $10.34 $10.34 0
2017-06-05 $10.34 $10.34 $10.34 $10.34 $10.34 100
2017-06-02 $10.25 $10.25 $10.25 $10.25 $10.25 601
2017-06-01 $9.90 $9.90 $9.90 $9.90 $9.90 600
2017-05-31 $9.85 $9.85 $9.85 $9.85 $9.85 0
2017-05-30 $9.85 $9.85 $9.85 $9.85 $9.85 400
2017-05-26 $9.70 $9.70 $9.70 $9.70 $9.70 0
2017-05-25 $9.50 $9.70 $9.50 $9.70 $9.70 600
2017-05-24 $9.20 $9.25 $9.13 $9.23 $9.23 3,400
2017-05-23 $10.30 $10.30 $9.25 $9.25 $9.25 6,535
2017-05-22 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-05-19 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-05-18 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-05-17 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-05-16 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-05-15 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-05-12 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-05-11 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-05-10 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-05-09 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-05-08 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-05-05 $11.00 $11.00 $11.00 $11.00 $11.00 100
2017-05-04 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-05-03 $11.00 $11.00 $10.55 $10.75 $10.75 5,607
2017-05-02 $12.02 $12.02 $11.82 $11.82 $11.82 696
2017-05-01 $12.75 $12.75 $12.75 $12.75 $12.75 640
2017-04-28 $12.02 $12.50 $12.02 $12.49 $12.49 521
2017-04-27 $11.99 $12.02 $11.99 $12.02 $12.02 2,145
2017-04-26 $11.65 $11.75 $11.65 $11.75 $11.75 850
2017-04-25 $11.39 $11.39 $11.39 $11.39 $11.39 966
2017-04-24 $11.34 $11.34 $11.00 $11.00 $11.00 600
2017-04-21 $10.49 $11.00 $10.49 $11.00 $11.00 945
2017-04-20 $10.50 $10.50 $10.50 $10.50 $10.50 100
2017-04-19 $9.89 $10.00 $9.61 $10.00 $10.00 5,879
2017-04-18 $9.00 $9.00 $9.00 $9.00 $9.00 25
2017-04-17 $9.00 $9.00 $9.00 $9.00 $9.00 350
2017-04-13 $9.95 $9.95 $9.95 $9.95 $9.95 1,020
2017-04-12 $9.85 $9.85 $9.85 $9.85 $9.85 700
2017-04-11 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-04-10 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-04-07 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-04-06 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-04-05 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-04-04 $9.00 $9.45 $9.00 $9.45 $9.45 2,156
2017-04-03 $10.61 $10.61 $9.80 $9.80 $9.80 680
2017-03-31 $10.61 $10.61 $10.61 $10.61 $10.61 192
2017-03-30 $10.75 $10.75 $10.61 $10.61 $10.61 1,100
2017-03-29 $10.60 $10.70 $10.60 $10.70 $10.70 300
2017-03-28 $10.15 $10.15 $10.15 $10.15 $10.15 0
2017-03-27 $10.15 $10.15 $10.15 $10.15 $10.15 900
2017-03-24 $10.01 $10.01 $10.01 $10.01 $10.01 0
2017-03-23 $10.50 $10.56 $10.01 $10.01 $10.01 1,924
2017-03-22 $11.10 $11.10 $10.50 $10.76 $10.76 1,890
2017-03-21 $11.99 $11.99 $11.99 $11.99 $11.99 2
2017-03-20 $11.99 $11.99 $11.99 $11.99 $11.99 0
2017-03-17 $11.99 $11.99 $11.99 $11.99 $11.99 1,508
2017-03-16 $12.00 $12.00 $12.00 $12.00 $12.00 300
2017-03-15 $12.15 $12.52 $12.11 $12.52 $12.52 378
2017-03-14 $12.50 $12.50 $12.50 $12.50 $12.50 17
2017-03-13 $12.50 $12.50 $12.50 $12.50 $12.50 1,120
2017-03-10 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-03-09 $12.00 $12.00 $12.00 $12.00 $12.00 300
2017-03-08 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-03-07 $12.66 $12.66 $12.00 $12.00 $12.00 1,500
2017-03-06 $12.75 $12.75 $12.75 $12.75 $12.75 1,000
2017-03-03 $13.00 $13.26 $12.95 $13.25 $13.25 8,890
2017-03-02 $13.95 $14.20 $12.71 $13.20 $13.20 8,774
2017-03-01 $13.60 $14.00 $13.60 $14.00 $14.00 7,200
2017-02-28 $12.06 $13.60 $12.06 $13.60 $13.60 9,300
2017-02-27 $12.40 $12.40 $12.40 $12.40 $12.40 0
2017-02-24 $12.00 $12.40 $12.00 $12.40 $12.40 51,773
2017-02-23 $11.99 $12.00 $11.50 $11.50 $11.50 22,839
2017-02-22 $11.51 $12.40 $10.57 $12.39 $12.39 4,777
2017-02-21 $18.00 $18.00 $11.67 $13.00 $13.00 7,595
2017-02-17 $18.50 $18.50 $18.50 $18.50 $18.50 300
2017-02-16 $18.49 $18.50 $18.49 $18.50 $18.50 1,238
2017-02-15 $18.45 $18.99 $18.45 $18.50 $18.50 5,000
2017-02-14 $17.25 $18.27 $17.10 $18.11 $18.11 28,943
2017-02-13 $16.90 $17.05 $16.75 $16.90 $16.90 23,700
2017-02-10 $17.50 $17.55 $17.21 $17.21 $17.21 5,325
2017-02-09 $17.60 $17.60 $17.45 $17.45 $17.45 5,499
2017-02-08 $17.00 $17.50 $17.00 $17.10 $17.10 13,231
2017-02-07 $17.15 $17.40 $17.00 $17.00 $17.00 2,500
2017-02-06 $17.00 $17.00 $17.00 $17.00 $17.00 100
2017-02-03 $16.12 $16.12 $16.12 $16.12 $16.12 2,962
2017-02-02 $14.70 $15.50 $14.70 $15.50 $15.50 5,552
2017-02-01 $14.74 $14.77 $14.70 $14.77 $14.77 1,793
2017-01-31 $13.20 $13.20 $13.20 $13.20 $13.20 0
2017-01-30 $13.20 $13.20 $13.20 $13.20 $13.20 0
2017-01-27 $13.20 $13.20 $13.20 $13.20 $13.20 185
2017-01-26 $13.00 $13.00 $13.00 $13.00 $13.00 102
2017-01-25 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-01-24 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-01-23 $13.00 $13.00 $13.00 $13.00 $13.00 250
2017-01-20 $12.00 $12.00 $12.00 $12.00 $12.00 100
2017-01-19 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-01-18 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-01-17 $13.00 $13.00 $13.00 $13.00 $13.00 300
2017-01-13 $12.75 $13.00 $12.75 $13.00 $13.00 1,375
2017-01-12 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-01-11 $13.10 $13.10 $13.00 $13.00 $13.00 200
2017-01-10 $13.25 $13.35 $13.25 $13.35 $13.35 792
2017-01-09 $11.93 $13.25 $11.93 $13.25 $13.25 7,091
2017-01-06 $13.50 $13.50 $11.93 $11.93 $11.93 271
2017-01-05 $13.15 $13.15 $13.15 $13.15 $13.15 0
2017-01-04 $13.35 $14.00 $12.75 $13.15 $13.15 12,947
2017-01-03 $13.25 $14.00 $13.25 $14.00 $14.00 8,649
2016-12-30 $13.25 $13.30 $13.25 $13.30 $13.30 600
2016-12-29 $12.20 $12.20 $12.20 $12.20 $12.20 400
2016-12-28 $13.30 $13.30 $13.30 $13.30 $13.30 0
2016-12-27 $13.30 $13.30 $13.30 $13.30 $13.30 2,000
2016-12-23 $13.25 $13.25 $13.25 $13.25 $13.25 0
2016-12-22 $12.80 $13.25 $12.80 $13.25 $13.25 300
2016-12-21 $13.00 $13.00 $13.00 $13.00 $13.00 0
2016-12-20 $12.70 $13.31 $12.13 $13.00 $13.00 970
2016-12-19 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-12-16 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-12-15 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-12-14 $11.77 $14.72 $11.77 $13.50 $13.50 8,894
2016-12-13 $13.17 $13.18 $13.17 $13.18 $13.18 300
2016-12-12 $13.28 $13.99 $12.82 $13.13 $13.13 4,125
2016-12-09 $13.98 $13.98 $12.42 $13.20 $13.20 1,137
2016-12-08 $13.16 $13.16 $13.16 $13.16 $13.16 490
2016-12-07 $13.16 $13.16 $13.16 $13.16 $13.16 0
2016-12-06 $14.73 $14.73 $12.01 $13.16 $13.16 500
2016-12-05 $13.25 $13.25 $13.25 $13.25 $13.25 0
2016-12-02 $13.00 $13.25 $13.00 $13.25 $13.25 1,920
2016-12-01 $12.91 $12.95 $12.91 $12.95 $12.95 730
2016-11-30 $10.33 $12.95 $10.33 $12.95 $12.95 909,874
2016-11-29 $9.20 $9.40 $9.20 $9.40 $9.40 500
2016-11-28 $9.02 $9.39 $8.88 $9.39 $9.39 900
2016-11-25 $8.92 $9.00 $8.92 $9.00 $9.00 365
2016-11-23 $9.00 $9.15 $8.66 $8.66 $8.66 513
2016-11-22 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-11-21 $9.25 $9.25 $8.55 $8.95 $8.95 8,715
2016-11-18 $10.00 $10.05 $9.50 $9.50 $9.50 7,199
2016-11-17 $8.45 $9.24 $8.41 $9.20 $9.20 36,972
2016-11-16 $8.45 $8.45 $8.45 $8.45 $8.45 33
2016-11-15 $8.59 $8.60 $8.45 $8.45 $8.45 9,150
2016-11-14 $8.24 $8.60 $8.11 $8.11 $8.11 9,212
2016-11-11 $7.74 $8.10 $7.70 $8.00 $8.00 1,057
2016-11-10 $6.35 $6.75 $6.35 $6.75 $6.75 1,205
2016-11-09 $5.88 $5.88 $5.88 $5.88 $5.88 294
2016-11-08 $5.26 $5.26 $5.26 $5.26 $5.26 47
2016-11-07 $5.26 $5.26 $5.26 $5.26 $5.26 0
2016-11-04 $5.26 $5.26 $5.26 $5.26 $5.26 0
2016-11-03 $5.26 $5.26 $5.26 $5.26 $5.26 100
2016-11-02 $5.27 $5.27 $5.27 $5.27 $5.27 65
2016-11-01 $5.27 $5.27 $5.27 $5.27 $5.27 0
2016-10-31 $5.27 $5.27 $5.27 $5.27 $5.27 0
2016-10-28 $5.27 $5.27 $5.27 $5.27 $5.27 0
2016-10-27 $5.27 $5.27 $5.27 $5.27 $5.27 0
2016-10-26 $5.27 $5.27 $5.27 $5.27 $5.27 265
2016-10-25 $5.50 $5.50 $5.50 $5.50 $5.50 150
2016-10-24 $5.31 $5.31 $5.31 $5.31 $5.31 0
2016-10-21 $5.31 $5.31 $5.31 $5.31 $5.31 0
2016-10-20 $5.31 $5.31 $5.31 $5.31 $5.31 0
2016-10-19 $5.31 $5.31 $5.31 $5.31 $5.31 108
2016-10-18 $5.26 $5.26 $5.26 $5.26 $5.26 0
2016-10-17 $5.26 $5.26 $5.26 $5.26 $5.26 0
2016-10-14 $5.77 $5.77 $5.26 $5.26 $5.26 600
2016-10-13 $5.30 $5.30 $5.26 $5.26 $5.26 225
2016-10-12 $5.60 $6.00 $5.60 $6.00 $6.00 200
2016-10-11 $5.25 $5.25 $5.25 $5.25 $5.25 0
2016-10-10 $5.25 $5.25 $5.25 $5.25 $5.25 0
2016-10-07 $5.25 $5.25 $5.25 $5.25 $5.25 0
2016-10-06 $5.25 $5.25 $5.25 $5.25 $5.25 0
2016-10-05 $5.10 $5.25 $5.00 $5.25 $5.25 300
2016-10-04 $5.09 $5.09 $5.09 $5.09 $5.09 0
2016-10-03 $5.09 $5.09 $5.09 $5.09 $5.09 0
2016-09-30 $5.09 $5.09 $5.09 $5.09 $5.09 0
2016-09-29 $5.09 $5.09 $5.09 $5.09 $5.09 0
2016-09-28 $5.09 $5.09 $5.09 $5.09 $5.09 0
2016-09-27 $4.41 $5.09 $4.41 $5.09 $5.09 500
2016-09-26 $5.10 $5.10 $5.10 $5.10 $5.10 0
2016-09-23 $5.10 $5.10 $5.10 $5.10 $5.10 200
2016-09-22 $5.09 $5.09 $5.09 $5.09 $5.09 3,847
2016-09-21 $4.73 $4.73 $4.73 $4.73 $4.73 85
2016-09-20 $4.28 $4.73 $4.28 $4.73 $4.73 1,325
2016-09-19 $4.25 $4.25 $4.25 $4.25 $4.25 200
2016-09-16 $4.74 $4.74 $4.74 $4.74 $4.74 101
2016-09-15 $4.74 $4.74 $4.74 $4.74 $4.74 0
2016-09-14 $4.55 $4.74 $4.50 $4.74 $4.74 600
2016-09-13 $5.10 $5.10 $5.10 $5.10 $5.10 0
2016-09-12 $5.10 $5.10 $5.10 $5.10 $5.10 0
2016-09-09 $5.30 $5.30 $5.10 $5.10 $5.10 1,256
2016-09-08 $5.40 $5.40 $5.30 $5.30 $5.30 1,800
2016-09-07 $5.50 $5.50 $5.30 $5.30 $5.30 284
2016-09-06 $5.49 $5.49 $5.49 $5.49 $5.49 0
2016-09-02 $5.49 $5.49 $5.49 $5.49 $5.49 0
2016-09-01 $5.52 $5.52 $5.49 $5.49 $5.49 3,045
2016-08-31 $5.52 $5.52 $5.52 $5.52 $5.52 2,003
2016-08-30 $5.75 $5.75 $5.74 $5.74 $5.74 1,405
2016-08-29 $5.85 $5.85 $5.75 $5.75 $5.75 22,100
2016-08-26 $5.85 $5.85 $5.85 $5.85 $5.85 300
2016-08-25 $6.37 $6.37 $6.37 $6.37 $6.37 0
2016-08-24 $6.37 $6.37 $6.37 $6.37 $6.37 1
2016-08-23 $6.37 $6.37 $6.37 $6.37 $6.37 1,768
2016-08-22 $6.40 $6.40 $6.40 $6.40 $6.40 0
2016-08-19 $6.40 $6.40 $6.40 $6.40 $6.40 200
2016-08-18 $5.84 $6.42 $5.84 $6.42 $6.42 300
2016-08-17 $6.40 $6.40 $6.40 $6.40 $6.40 0
2016-08-16 $6.40 $6.40 $6.40 $6.40 $6.40 232
2016-08-15 $6.45 $6.48 $6.45 $6.48 $6.48 4,368
2016-08-12 $6.47 $6.47 $6.47 $6.47 $6.47 0
2016-08-11 $6.47 $6.47 $6.47 $6.47 $6.47 0
2016-08-10 $6.47 $6.47 $6.47 $6.47 $6.47 0
2016-08-09 $6.47 $6.47 $6.47 $6.47 $6.47 0
2016-08-08 $6.47 $6.47 $6.47 $6.47 $6.47 643
2016-08-05 $6.60 $6.60 $6.60 $6.60 $6.60 1,300
2016-08-04 $7.12 $7.12 $6.30 $6.30 $6.30 2,411
2016-08-03 $6.58 $6.99 $6.58 $6.99 $6.99 202
2016-08-02 $6.51 $6.51 $6.51 $6.51 $6.51 983
2016-08-01 $6.53 $6.53 $6.51 $6.51 $6.51 3,297
2016-07-29 $6.52 $7.05 $6.52 $7.05 $7.05 212
2016-07-28 $6.99 $6.99 $6.99 $6.99 $6.99 50
2016-07-27 $7.18 $7.18 $6.51 $6.99 $6.99 4,400
2016-07-26 $7.39 $7.39 $7.39 $7.39 $7.39 360
2016-07-25 $6.64 $7.12 $6.63 $7.12 $7.12 1,909
2016-07-22 $7.10 $7.10 $7.10 $7.10 $7.10 15
2016-07-21 $7.10 $7.10 $7.10 $7.10 $7.10 390
2016-07-20 $6.64 $6.64 $6.64 $6.64 $6.64 0
2016-07-19 $6.64 $6.64 $6.64 $6.64 $6.64 0
2016-07-18 $6.65 $6.65 $6.64 $6.64 $6.64 4,116
2016-07-15 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-07-14 $6.55 $6.55 $6.55 $6.55 $6.55 16
2016-07-13 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-07-12 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-07-11 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-07-08 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-07-07 $6.55 $6.55 $6.55 $6.55 $6.55 225
2016-07-06 $7.02 $7.02 $7.02 $7.02 $7.02 0
2016-07-05 $7.02 $7.02 $7.02 $7.02 $7.02 0
2016-07-01 $7.02 $7.02 $7.02 $7.02 $7.02 0
2016-06-30 $7.02 $7.02 $7.02 $7.02 $7.02 0
2016-06-29 $7.02 $7.02 $7.02 $7.02 $7.02 0
2016-06-28 $6.85 $7.02 $6.85 $7.02 $7.02 200
2016-06-27 $6.85 $6.85 $6.85 $6.85 $6.85 59
2016-06-24 $7.10 $7.10 $6.85 $6.85 $6.85 1,171
2016-06-23 $7.11 $7.11 $7.11 $7.11 $7.11 0
2016-06-22 $7.11 $7.11 $7.11 $7.11 $7.11 0
2016-06-21 $7.11 $7.11 $7.11 $7.11 $7.11 0
2016-06-20 $7.11 $7.11 $7.11 $7.11 $7.11 0
2016-06-17 $7.11 $7.11 $7.11 $7.11 $7.11 14
2016-06-16 $7.11 $7.11 $7.11 $7.11 $7.11 1,500
2016-06-15 $7.10 $7.10 $7.10 $7.10 $7.10 1,315
2016-06-14 $7.51 $7.51 $7.51 $7.51 $7.51 0
2016-06-13 $7.51 $7.51 $7.51 $7.51 $7.51 0
2016-06-10 $7.50 $7.85 $7.50 $7.51 $7.51 900
2016-06-09 $7.85 $7.85 $7.50 $7.50 $7.50 900
2016-06-08 $8.00 $8.00 $8.00 $8.00 $8.00 140
2016-06-07 $8.15 $8.15 $8.15 $8.15 $8.15 130
2016-06-06 $8.09 $8.20 $8.05 $8.20 $8.20 7,600
2016-06-03 $7.50 $8.25 $7.50 $8.20 $8.20 22,302
2016-06-02 $7.25 $7.25 $7.25 $7.25 $7.25 800
2016-06-01 $6.31 $6.31 $6.31 $6.31 $6.31 0
2016-05-31 $6.31 $6.31 $6.31 $6.31 $6.31 130
2016-05-27 $6.45 $7.01 $6.00 $7.00 $7.00 41,550
2016-05-26 $6.45 $6.45 $6.45 $6.45 $6.45 500
2016-05-25 $6.40 $6.40 $6.40 $6.40 $6.40 0
2016-05-24 $6.40 $6.40 $6.40 $6.40 $6.40 0
2016-05-23 $6.10 $6.40 $6.10 $6.40 $6.40 5,730
2016-05-20 $5.89 $5.89 $5.89 $5.89 $5.89 200
2016-05-19 $5.41 $5.41 $5.40 $5.40 $5.40 232
2016-05-18 $5.68 $5.68 $5.51 $5.51 $5.51 490
2016-05-17 $5.80 $5.80 $5.80 $5.80 $5.80 1
2016-05-16 $5.80 $5.80 $5.80 $5.80 $5.80 0
2016-05-13 $5.80 $5.80 $5.80 $5.80 $5.80 0
2016-05-12 $5.80 $5.80 $5.80 $5.80 $5.80 0
2016-05-11 $5.80 $5.80 $5.80 $5.80 $5.80 0
2016-05-10 $5.80 $5.80 $5.80 $5.80 $5.80 80
2016-05-09 $5.79 $5.80 $5.79 $5.80 $5.80 1,112
2016-05-06 $5.75 $5.75 $5.75 $5.75 $5.75 0
2016-05-05 $5.75 $5.75 $5.75 $5.75 $5.75 0
2016-05-04 $5.75 $5.75 $5.75 $5.75 $5.75 300
2016-05-03 $5.89 $5.89 $5.74 $5.75 $5.75 700
2016-05-02 $6.40 $6.40 $6.00 $6.00 $6.00 1,000
2016-04-29 $6.40 $6.40 $6.40 $6.40 $6.40 1,300
2016-04-28 $6.33 $6.33 $6.33 $6.33 $6.33 0
2016-04-27 $6.33 $6.33 $6.33 $6.33 $6.33 600
2016-04-26 $6.79 $6.79 $6.79 $6.79 $6.79 0
2016-04-25 $6.79 $6.79 $6.79 $6.79 $6.79 0
2016-04-22 $6.79 $6.79 $6.79 $6.79 $6.79 0
2016-04-21 $6.79 $6.79 $6.79 $6.79 $6.79 0
2016-04-20 $6.79 $6.79 $6.79 $6.79 $6.79 85
2016-04-19 $6.79 $6.79 $6.79 $6.79 $6.79 0
2016-04-18 $6.79 $6.79 $6.79 $6.79 $6.79 0
2016-04-15 $6.79 $6.79 $6.79 $6.79 $6.79 150
2016-04-14 $6.75 $6.75 $6.75 $6.75 $6.75 150
2016-04-13 $4.85 $4.85 $4.85 $4.85 $4.85 50
2016-04-12 $4.85 $4.85 $4.85 $4.85 $4.85 250
2016-04-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-04-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-04-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-04-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-04-05 $5.00 $5.00 $5.00 $5.00 $5.00 400
2016-04-04 $4.60 $4.60 $4.60 $4.60 $4.60 0
2016-04-01 $4.60 $4.60 $4.60 $4.60 $4.60 0
2016-03-31 $4.60 $4.60 $4.60 $4.60 $4.60 0
2016-03-30 $4.71 $4.71 $4.60 $4.60 $4.60 4,757
2016-03-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-03-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-03-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-03-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-03-22 $5.00 $5.00 $5.00 $5.00 $5.00 100
2016-03-21 $4.85 $5.34 $4.85 $5.00 $5.00 1,932
2016-03-18 $5.00 $5.00 $5.00 $5.00 $5.00 2,398
2016-03-17 $4.75 $4.75 $4.75 $4.75 $4.75 120
2016-03-16 $4.27 $4.99 $4.27 $4.99 $4.99 200
2016-03-15 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-03-14 $4.25 $4.25 $4.25 $4.25 $4.25 300
2016-03-11 $5.35 $5.35 $5.35 $5.35 $5.35 0
2016-03-10 $5.35 $5.35 $5.35 $5.35 $5.35 0
2016-03-09 $5.35 $5.35 $5.35 $5.35 $5.35 0
2016-03-08 $5.35 $5.35 $5.35 $5.35 $5.35 200
2016-03-07 $5.35 $5.35 $5.35 $5.35 $5.35 2,100
2016-03-04 $5.20 $5.20 $5.20 $5.20 $5.20 120
2016-03-03 $5.24 $5.25 $5.20 $5.21 $5.21 3,400
2016-03-02 $4.99 $4.99 $4.99 $4.99 $4.99 0
2016-03-01 $4.99 $4.99 $4.99 $4.99 $4.99 100
2016-02-29 $4.99 $4.99 $4.99 $4.99 $4.99 0
2016-02-26 $4.16 $5.23 $4.16 $4.99 $4.99 3,127
2016-02-25 $4.16 $4.16 $4.16 $4.16 $4.16 200
2016-02-24 $5.23 $5.23 $5.23 $5.23 $5.23 0
2016-02-23 $5.23 $5.23 $5.23 $5.23 $5.23 76
2016-02-22 $5.23 $5.23 $5.23 $5.23 $5.23 5,000
2016-02-19 $4.50 $5.23 $4.50 $5.23 $5.23 57,028
2016-02-18 $4.55 $4.55 $4.55 $4.55 $4.55 500
2016-02-17 $4.60 $4.60 $4.60 $4.60 $4.60 0
2016-02-16 $4.60 $4.60 $4.60 $4.60 $4.60 0
2016-02-12 $4.60 $4.60 $4.60 $4.60 $4.60 0
2016-02-11 $4.60 $4.60 $4.60 $4.60 $4.60 0
2016-02-10 $4.60 $4.60 $4.60 $4.60 $4.60 9,811
2016-02-09 $4.35 $4.35 $4.35 $4.35 $4.35 160
2016-02-08 $4.67 $4.67 $4.30 $4.30 $4.30 1,224
2016-02-05 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-02-04 $4.05 $4.05 $4.05 $4.05 $4.05 5
2016-02-03 $4.10 $4.10 $4.05 $4.05 $4.05 274
2016-02-02 $4.11 $4.11 $4.11 $4.11 $4.11 270
2016-02-01 $4.20 $4.40 $4.10 $4.11 $4.11 924
2016-01-29 $4.70 $4.70 $4.60 $4.60 $4.60 6,935
2016-01-28 $4.50 $4.56 $4.50 $4.56 $4.56 5,800
2016-01-27 $4.45 $4.45 $4.45 $4.45 $4.45 500
2016-01-26 $4.42 $4.42 $4.40 $4.40 $4.40 1,500
2016-01-25 $4.35 $4.35 $4.35 $4.35 $4.35 2,000
2016-01-22 $4.12 $4.12 $4.12 $4.12 $4.12 0
2016-01-21 $4.12 $4.12 $4.12 $4.12 $4.12 0
2016-01-20 $4.11 $4.12 $4.11 $4.12 $4.12 2,328
2016-01-19 $4.25 $4.25 $4.00 $4.00 $4.00 796
2016-01-15 $4.51 $4.51 $4.50 $4.50 $4.50 572
2016-01-14 $4.83 $4.83 $4.50 $4.50 $4.50 1,600
2016-01-13 $4.86 $4.86 $4.86 $4.86 $4.86 2,227
2016-01-12 $5.11 $5.11 $4.87 $4.87 $4.87 6,228
2016-01-11 $5.10 $5.15 $5.10 $5.15 $5.15 1,200
2016-01-08 $4.87 $5.00 $4.87 $4.90 $4.90 20,727
2016-01-07 $4.91 $4.91 $4.64 $4.65 $4.65 57,967
2016-01-06 $4.96 $4.96 $4.96 $4.96 $4.96 2,000
2016-01-05 $5.06 $5.06 $4.95 $4.95 $4.95 37,573
2016-01-04 $5.00 $5.25 $5.00 $5.06 $5.06 10,370

Federal Home Loan Mortgage Corp (FMCCO) News Headlines

Recent Federal Home Loan Mortgage Corp (FMCCO) News
Similar Companies to Federal Home Loan Mortgage Corp (FMCCO) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.