Federal Home Loan Mortgage Corp (FMCCS) Exchange: OTCQB
Data as of April 25, 2024
$5.65 ($0.00) 0.00%
Federal Home Loan Mortgage Corp - Daily Information
Click for more stock information on Federal Home Loan Mortgage Corp.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $5.65 |
| Previous Close | $5.65 |
| High | $5.65 |
| Low | $5.65 |
| Adjusted Open | $5.65 |
| Previous Adjusted Close | $5.65 |
| Adjusted High | $5.65 |
| Adjusted Low | $5.65 |
About Federal Home Loan Mortgage Corp (FMCCS)
Freddie Mac
Invest in Federal Home Loan Mortgage Corp (FMCCS)
Historical Stock Data for Federal Home Loan Mortgage Corp (FMCCS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2024-04-11 | $5.60 | $5.65 | $5.60 | $5.65 | $5.65 | 500 |
| 2024-04-10 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-04-09 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-04-08 | $5.50 | $5.70 | $5.10 | $5.70 | $5.70 | 2,949 |
| 2024-04-05 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 38 |
| 2024-04-04 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 100 |
| 2024-04-03 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 1 |
| 2024-04-02 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 3 |
| 2024-04-01 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2024-03-28 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 3 |
| 2024-03-27 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 636 |
| 2024-03-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2 |
| 2024-03-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2024-03-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 5 |
| 2024-03-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 20 |
| 2024-03-13 | $5.86 | $6.00 | $5.86 | $6.00 | $6.00 | 2,082 |
| 2024-03-12 | $5.95 | $5.95 | $5.40 | $5.42 | $5.42 | 2,765 |
| 2024-03-11 | $5.43 | $6.00 | $5.43 | $6.00 | $6.00 | 11,931 |
| 2024-03-08 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-03-07 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-03-06 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-03-05 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-03-04 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-03-01 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1,033 |
| 2024-02-29 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-02-28 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-02-27 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-02-26 | $5.45 | $5.45 | $5.40 | $5.40 | $5.40 | 200 |
| 2024-02-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-02-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-02-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-02-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-02-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-02-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-02-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-02-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-02-12 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-02-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-02-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 90 |
| 2024-02-07 | $5.25 | $5.25 | $5.20 | $5.20 | $5.20 | 200 |
| 2024-02-06 | $5.35 | $5.47 | $5.25 | $5.25 | $5.25 | 600 |
| 2024-02-05 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2024-02-02 | $5.43 | $5.45 | $5.43 | $5.45 | $5.45 | 500 |
| 2024-02-01 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2024-01-31 | $5.48 | $5.55 | $5.48 | $5.55 | $5.55 | 201 |
| 2024-01-30 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2024-01-29 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2024-01-26 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 100 |
| 2024-01-25 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2024-01-24 | $6.10 | $6.17 | $6.10 | $6.10 | $6.10 | 901 |
| 2024-01-23 | $5.75 | $6.04 | $5.71 | $5.71 | $5.71 | 1,125 |
| 2024-01-22 | $5.59 | $6.35 | $5.59 | $6.08 | $6.08 | 2,786 |
| 2024-01-19 | $5.59 | $5.60 | $5.59 | $5.60 | $5.60 | 1,000 |
| 2024-01-18 | $5.00 | $5.34 | $5.00 | $5.30 | $5.30 | 5,985 |
| 2024-01-17 | $4.78 | $4.96 | $4.78 | $4.96 | $4.96 | 4,100 |
| 2024-01-16 | $4.50 | $5.00 | $4.50 | $4.97 | $4.97 | 4,643 |
| 2024-01-12 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2024-01-11 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1,100 |
| 2024-01-10 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2024-01-09 | $4.15 | $4.35 | $4.15 | $4.35 | $4.35 | 2,471 |
| 2024-01-08 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 7 |
| 2024-01-05 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 900 |
| 2024-01-04 | $4.25 | $4.35 | $4.25 | $4.35 | $4.35 | 2,900 |
| 2024-01-03 | $4.18 | $4.20 | $4.18 | $4.20 | $4.20 | 1,500 |
| 2024-01-02 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 1,000 |
| 2023-12-29 | $4.43 | $4.43 | $4.15 | $4.18 | $4.18 | 4,015 |
| 2023-12-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-12-27 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-12-26 | $3.81 | $4.15 | $3.81 | $4.15 | $4.15 | 1,920 |
| 2023-12-22 | $3.90 | $3.91 | $3.90 | $3.91 | $3.91 | 1,300 |
| 2023-12-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,000 |
| 2023-12-20 | $3.41 | $3.72 | $3.41 | $3.72 | $3.72 | 4,378 |
| 2023-12-19 | $3.43 | $3.43 | $3.38 | $3.38 | $3.38 | 1,325 |
| 2023-12-18 | $3.20 | $3.27 | $3.20 | $3.27 | $3.27 | 700 |
| 2023-12-15 | $3.18 | $3.20 | $3.18 | $3.20 | $3.20 | 440 |
| 2023-12-14 | $3.30 | $3.30 | $3.10 | $3.20 | $3.20 | 8,400 |
| 2023-12-13 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-12-12 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-12-11 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-12-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 500 |
| 2023-12-07 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-12-06 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-12-05 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 1,000 |
| 2023-12-04 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 20 |
| 2023-12-01 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2023-11-30 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2023-11-29 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 100 |
| 2023-11-28 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-11-27 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-11-24 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-11-22 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-11-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-11-20 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-11-17 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-11-16 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 100 |
| 2023-11-15 | $3.02 | $3.06 | $3.01 | $3.06 | $3.06 | 5,400 |
| 2023-11-14 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-11-13 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-11-10 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 100 |
| 2023-11-09 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2023-11-08 | $3.13 | $3.32 | $3.06 | $3.32 | $3.32 | 14,708 |
| 2023-11-07 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-11-06 | $3.18 | $3.20 | $3.01 | $3.20 | $3.20 | 3,504 |
| 2023-11-03 | $3.06 | $3.18 | $3.06 | $3.18 | $3.18 | 200 |
| 2023-11-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-11-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2023-10-31 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2023-10-30 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2023-10-27 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 100 |
| 2023-10-26 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-10-25 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-10-24 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 440 |
| 2023-10-23 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 100 |
| 2023-10-20 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 3,100 |
| 2023-10-19 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2023-10-18 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2023-10-17 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2023-10-16 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2023-10-13 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2023-10-12 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2023-10-11 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2023-10-10 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2023-10-09 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2023-10-06 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 280 |
| 2023-10-05 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 4 |
| 2023-10-04 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-10-03 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-10-02 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-09-29 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-09-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-09-27 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-09-26 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-09-25 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-09-22 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1,878 |
| 2023-09-21 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2023-09-20 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2023-09-19 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2023-09-18 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2023-09-15 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2023-09-14 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2023-09-13 | $3.48 | $3.48 | $3.06 | $3.18 | $3.18 | 6,000 |
| 2023-09-12 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2023-09-11 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2023-09-08 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 2,122 |
| 2023-09-07 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2023-09-06 | $3.55 | $3.57 | $3.55 | $3.57 | $3.57 | 1,561 |
| 2023-09-05 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-09-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-08-31 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-08-30 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-08-29 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1,000 |
| 2023-08-28 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2023-08-25 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2023-08-24 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2023-08-23 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2023-08-22 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2023-08-21 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2023-08-18 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2023-08-17 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 100 |
| 2023-08-16 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-08-15 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-08-14 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 100 |
| 2023-08-11 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 2 |
| 2023-08-10 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 2,000 |
| 2023-08-09 | $3.15 | $3.20 | $3.15 | $3.20 | $3.20 | 1,200 |
| 2023-08-08 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-08-07 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-08-04 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-08-03 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 106 |
| 2023-08-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-31 | $3.08 | $3.08 | $3.00 | $3.00 | $3.00 | 2,000 |
| 2023-07-28 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-07-27 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-07-26 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-07-25 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-07-24 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-07-21 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 200 |
| 2023-07-20 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-07-19 | $3.10 | $3.10 | $3.07 | $3.07 | $3.07 | 1,000 |
| 2023-07-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-07-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-07-14 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 100 |
| 2023-07-13 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2023-07-12 | $3.22 | $3.24 | $2.91 | $3.24 | $3.24 | 1,560 |
| 2023-07-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-07-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,000 |
| 2023-07-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-07-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-07-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 200 |
| 2023-07-03 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2023-06-30 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2023-06-29 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 1,000 |
| 2023-06-28 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2023-06-27 | $3.74 | $3.75 | $3.74 | $3.74 | $3.74 | 3,100 |
| 2023-06-26 | $3.26 | $3.69 | $3.26 | $3.65 | $3.65 | 2,908 |
| 2023-06-23 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2023-06-22 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 22 |
| 2023-06-21 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2023-06-20 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2023-06-16 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 100 |
| 2023-06-15 | $2.80 | $2.95 | $2.80 | $2.95 | $2.95 | 17,501 |
| 2023-06-14 | $2.52 | $2.55 | $2.52 | $2.55 | $2.55 | 5,100 |
| 2023-06-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 4,456 |
| 2023-06-12 | $2.27 | $2.40 | $2.27 | $2.40 | $2.40 | 2,180 |
| 2023-06-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-06-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 400 |
| 2023-06-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 5,656 |
| 2023-06-06 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2023-06-05 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2023-06-02 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2023-06-01 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2023-05-31 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2023-05-30 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2023-05-26 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2023-05-25 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2023-05-24 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2023-05-23 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2023-05-22 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2023-05-19 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2023-05-18 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2023-05-17 | $2.40 | $2.52 | $2.40 | $2.52 | $2.52 | 33,500 |
| 2023-05-16 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-05-15 | $2.36 | $2.55 | $2.36 | $2.55 | $2.55 | 4,581 |
| 2023-05-12 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-05-11 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 1 |
| 2023-05-10 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-05-09 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-05-08 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-05-05 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-05-04 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-05-03 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-05-02 | $2.57 | $2.58 | $2.57 | $2.58 | $2.58 | 1,904 |
| 2023-05-01 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 1,600 |
| 2023-04-28 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-04-27 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-04-26 | $2.56 | $2.56 | $2.44 | $2.44 | $2.44 | 1,500 |
| 2023-04-25 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-04-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-04-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-04-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-04-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-04-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-04-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-04-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-04-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-04-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-04-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-04-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-04-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-04-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-04-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-04-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-03-31 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-03-30 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-03-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-03-28 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-03-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 2023-03-24 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2023-03-23 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2023-03-22 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 700 |
| 2023-03-21 | $2.54 | $2.56 | $2.54 | $2.56 | $2.56 | 401,580 |
| 2023-03-20 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2023-03-17 | $2.56 | $2.56 | $2.50 | $2.52 | $2.52 | 2,920 |
| 2023-03-16 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2023-03-15 | $2.65 | $2.65 | $2.62 | $2.62 | $2.62 | 10,100 |
| 2023-03-14 | $2.78 | $2.78 | $2.62 | $2.62 | $2.62 | 3,600 |
| 2023-03-13 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2023-03-10 | $2.88 | $2.88 | $2.76 | $2.78 | $2.78 | 4,050 |
| 2023-03-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-03-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-03-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,500 |
| 2023-03-06 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 100 |
| 2023-03-03 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 100 |
| 2023-03-02 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-03-01 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-02-28 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-02-27 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-02-24 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-02-23 | $3.18 | $3.20 | $3.18 | $3.20 | $3.20 | 988 |
| 2023-02-22 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-02-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-02-17 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-02-16 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-02-15 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 400 |
| 2023-02-14 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-02-13 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-02-10 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 3,000 |
| 2023-02-09 | $3.25 | $3.35 | $3.25 | $3.34 | $3.34 | 3,100 |
| 2023-02-08 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-02-07 | $3.22 | $3.24 | $3.15 | $3.15 | $3.15 | 1,908 |
| 2023-02-06 | $3.23 | $3.23 | $3.00 | $3.01 | $3.01 | 7,160 |
| 2023-02-03 | $3.14 | $3.14 | $3.10 | $3.10 | $3.10 | 301 |
| 2023-02-02 | $3.00 | $3.00 | $2.93 | $2.93 | $2.93 | 600 |
| 2023-02-01 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 126 |
| 2023-01-31 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2023-01-30 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2023-01-27 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2023-01-26 | $3.07 | $3.07 | $3.06 | $3.06 | $3.06 | 1,706 |
| 2023-01-25 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 299 |
| 2023-01-24 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 104 |
| 2023-01-23 | $2.98 | $2.98 | $2.94 | $2.94 | $2.94 | 2,266 |
| 2023-01-20 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 206 |
| 2023-01-19 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2023-01-18 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 400 |
| 2023-01-17 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2023-01-13 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 150 |
| 2023-01-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-01-11 | $2.73 | $2.90 | $2.73 | $2.90 | $2.90 | 1,025 |
| 2023-01-10 | $2.73 | $3.02 | $2.73 | $3.02 | $3.02 | 24,063 |
| 2023-01-09 | $3.00 | $3.09 | $2.71 | $2.73 | $2.73 | 6,712 |
| 2023-01-06 | $3.06 | $3.06 | $2.86 | $3.00 | $3.00 | 16,296 |
| 2023-01-05 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 300 |
| 2023-01-04 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 1,475 |
| 2023-01-03 | $2.95 | $2.95 | $2.92 | $2.95 | $2.95 | 21,101 |
| 2022-12-30 | $2.56 | $2.70 | $2.56 | $2.65 | $2.65 | 8,907 |
| 2022-12-29 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 100 |
| 2022-12-28 | $2.59 | $2.59 | $2.58 | $2.58 | $2.58 | 2,516 |
| 2022-12-27 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2022-12-23 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 100 |
| 2022-12-22 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2022-12-21 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2022-12-20 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 100 |
| 2022-12-19 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 3 |
| 2022-12-16 | $2.84 | $2.84 | $2.79 | $2.79 | $2.79 | 1,613 |
| 2022-12-15 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 100 |
| 2022-12-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-12-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 52 |
| 2022-12-12 | $2.93 | $2.93 | $2.90 | $2.90 | $2.90 | 300 |
| 2022-12-09 | $3.25 | $3.25 | $3.03 | $3.03 | $3.03 | 900 |
| 2022-12-08 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 114 |
| 2022-12-07 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-12-06 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1,000 |
| 2022-12-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-12-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 114 |
| 2022-12-01 | $3.28 | $3.28 | $3.13 | $3.13 | $3.13 | 600 |
| 2022-11-30 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2022-11-29 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 100 |
| 2022-11-28 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 299 |
| 2022-11-25 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2022-11-23 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2022-11-22 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2022-11-21 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2022-11-18 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2022-11-17 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2022-11-16 | $3.55 | $3.55 | $3.53 | $3.53 | $3.53 | 600 |
| 2022-11-15 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2022-11-14 | $3.69 | $3.73 | $3.67 | $3.67 | $3.67 | 1,908 |
| 2022-11-11 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2022-11-10 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 100 |
| 2022-11-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 100 |
| 2022-11-08 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 100 |
| 2022-11-07 | $3.75 | $3.75 | $3.65 | $3.75 | $3.75 | 900 |
| 2022-11-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-11-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-11-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 220 |
| 2022-11-01 | $4.00 | $4.10 | $4.00 | $4.10 | $4.10 | 150,222 |
| 2022-10-31 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2022-10-28 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 100 |
| 2022-10-27 | $4.00 | $4.00 | $3.77 | $3.77 | $3.77 | 5,042 |
| 2022-10-26 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2022-10-25 | $3.84 | $4.00 | $3.78 | $3.78 | $3.78 | 350 |
| 2022-10-24 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-10-21 | $3.91 | $3.95 | $3.91 | $3.95 | $3.95 | 608 |
| 2022-10-20 | $3.82 | $3.82 | $3.55 | $3.75 | $3.75 | 708 |
| 2022-10-19 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-10-18 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-10-17 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-10-14 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-10-13 | $3.92 | $3.94 | $3.92 | $3.92 | $3.92 | 13,119 |
| 2022-10-12 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2022-10-11 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-10-10 | $3.92 | $4.15 | $3.92 | $4.15 | $4.15 | 1,190 |
| 2022-10-07 | $4.09 | $4.70 | $4.00 | $4.47 | $4.47 | 281,844 |
| 2022-10-06 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 1,000 |
| 2022-10-05 | $4.13 | $4.18 | $4.13 | $4.18 | $4.18 | 2,000 |
| 2022-10-04 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 100 |
| 2022-10-03 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-09-30 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-09-29 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 95 |
| 2022-09-28 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 300 |
| 2022-09-27 | $4.37 | $4.37 | $4.17 | $4.17 | $4.17 | 880 |
| 2022-09-26 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 200 |
| 2022-09-23 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 800 |
| 2022-09-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 400 |
| 2022-09-21 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-09-20 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-09-19 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-09-16 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-09-15 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 400 |
| 2022-09-14 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 100 |
| 2022-09-13 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-09-12 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-09-09 | $4.27 | $4.60 | $4.27 | $4.60 | $4.60 | 943 |
| 2022-09-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1,300 |
| 2022-09-07 | $4.25 | $4.27 | $4.25 | $4.27 | $4.27 | 1,773 |
| 2022-09-06 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 104 |
| 2022-09-02 | $4.25 | $4.25 | $4.20 | $4.20 | $4.20 | 900 |
| 2022-09-01 | $4.22 | $4.25 | $4.22 | $4.25 | $4.25 | 4,983 |
| 2022-08-31 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-08-30 | $4.19 | $4.27 | $4.19 | $4.20 | $4.20 | 6,997 |
| 2022-08-29 | $4.22 | $4.24 | $3.83 | $3.83 | $3.83 | 2,500 |
| 2022-08-26 | $4.22 | $4.22 | $4.19 | $4.19 | $4.19 | 3,068 |
| 2022-08-25 | $3.98 | $4.25 | $3.98 | $4.20 | $4.20 | 32,180 |
| 2022-08-24 | $4.01 | $4.03 | $4.00 | $4.03 | $4.03 | 2,500 |
| 2022-08-23 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 4,903 |
| 2022-08-22 | $4.12 | $4.12 | $3.95 | $4.03 | $4.03 | 63,531 |
| 2022-08-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2022-08-17 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2022-08-16 | $4.10 | $4.12 | $4.05 | $4.12 | $4.12 | 3,760 |
| 2022-08-15 | $4.12 | $4.12 | $4.10 | $4.12 | $4.12 | 11,210 |
| 2022-08-12 | $4.15 | $4.15 | $4.10 | $4.10 | $4.10 | 915 |
| 2022-08-11 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-08-10 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 300 |
| 2022-08-09 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 100 |
| 2022-08-08 | $3.95 | $4.15 | $3.95 | $4.15 | $4.15 | 1,600 |
| 2022-08-05 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 200 |
| 2022-08-04 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2022-08-03 | $4.15 | $4.15 | $4.12 | $4.12 | $4.12 | 2,400 |
| 2022-08-02 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-08-01 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-07-29 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-07-28 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 5 |
| 2022-07-27 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-07-26 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-07-25 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-07-22 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 80 |
| 2022-07-21 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-07-20 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-07-19 | $4.44 | $4.44 | $4.40 | $4.40 | $4.40 | 800 |
| 2022-07-18 | $3.85 | $4.50 | $3.85 | $4.50 | $4.50 | 1,100 |
| 2022-07-15 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 1,000 |
| 2022-07-14 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1,000 |
| 2022-07-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-07-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-07-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-07-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 2,300 |
| 2022-07-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-07-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 200 |
| 2022-07-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 20 |
| 2022-07-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-06-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 653 |
| 2022-06-29 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 653 |
| 2022-06-28 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 500 |
| 2022-06-27 | $4.65 | $4.65 | $4.60 | $4.60 | $4.60 | 400 |
| 2022-06-24 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 200 |
| 2022-06-23 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 200 |
| 2022-06-22 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-06-21 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-06-17 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-06-16 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-06-15 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-06-14 | $4.87 | $4.95 | $4.80 | $4.80 | $4.80 | 3,180 |
| 2022-06-13 | $5.10 | $5.10 | $4.65 | $4.87 | $4.87 | 303,750 |
| 2022-06-10 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 1,100 |
| 2022-06-09 | $5.08 | $5.08 | $4.99 | $4.99 | $4.99 | 7,882 |
| 2022-06-08 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 300 |
| 2022-06-07 | $5.10 | $5.10 | $5.08 | $5.08 | $5.08 | 851 |
| 2022-06-06 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2022-06-03 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2022-06-02 | $5.10 | $5.10 | $5.03 | $5.03 | $5.03 | 1,393 |
| 2022-06-01 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 100 |
| 2022-05-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-05-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-05-26 | $5.15 | $5.15 | $5.00 | $5.00 | $5.00 | 400 |
| 2022-05-25 | $5.00 | $5.10 | $5.00 | $5.10 | $5.10 | 1,084 |
| 2022-05-24 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-05-23 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-05-20 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 400 |
| 2022-05-19 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2022-05-18 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 100 |
| 2022-05-17 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 23 |
| 2022-05-16 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 100 |
| 2022-05-13 | $4.40 | $4.65 | $4.40 | $4.50 | $4.50 | 5,933 |
| 2022-05-12 | $4.60 | $4.60 | $4.40 | $4.40 | $4.40 | 1,000 |
| 2022-05-11 | $4.50 | $4.60 | $4.50 | $4.60 | $4.60 | 200 |
| 2022-05-10 | $5.00 | $5.00 | $4.50 | $4.50 | $4.50 | 13,268 |
| 2022-05-09 | $5.11 | $5.11 | $5.05 | $5.05 | $5.05 | 2,100 |
| 2022-05-06 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-05-05 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-05-04 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-05-03 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-05-02 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-04-29 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-04-28 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-04-27 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-04-26 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 200 |
| 2022-04-25 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-04-22 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 200 |
| 2022-04-21 | $5.63 | $5.63 | $5.40 | $5.40 | $5.40 | 5,500 |
| 2022-04-20 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2022-04-19 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 100 |
| 2022-04-18 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-04-14 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 100 |
| 2022-04-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 600 |
| 2022-04-12 | $5.23 | $5.23 | $5.09 | $5.09 | $5.09 | 1,100 |
| 2022-04-11 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2022-04-08 | $4.98 | $4.99 | $4.95 | $4.99 | $4.99 | 2,500 |
| 2022-04-07 | $4.80 | $4.98 | $4.80 | $4.93 | $4.93 | 3,400 |
| 2022-04-06 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2022-04-05 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2022-04-04 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2022-04-01 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 100 |
| 2022-03-31 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2022-03-30 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2022-03-29 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2022-03-28 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2022-03-25 | $3.99 | $4.35 | $3.99 | $4.35 | $4.35 | 400 |
| 2022-03-24 | $4.47 | $4.47 | $4.02 | $4.47 | $4.47 | 1,000 |
| 2022-03-23 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 500 |
| 2022-03-22 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 200 |
| 2022-03-21 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 100 |
| 2022-03-18 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 100 |
| 2022-03-17 | $4.22 | $4.42 | $4.22 | $4.42 | $4.42 | 200 |
| 2022-03-16 | $4.08 | $4.14 | $4.08 | $4.12 | $4.12 | 11,319 |
| 2022-03-15 | $3.86 | $4.02 | $3.86 | $4.02 | $4.02 | 3,400 |
| 2022-03-14 | $3.90 | $3.92 | $3.85 | $3.91 | $3.91 | 3,492 |
| 2022-03-11 | $3.77 | $3.92 | $3.77 | $3.92 | $3.92 | 500 |
| 2022-03-10 | $3.65 | $3.80 | $3.65 | $3.75 | $3.75 | 1,700 |
| 2022-03-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1 |
| 2022-03-08 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 100 |
| 2022-03-07 | $3.32 | $3.79 | $3.32 | $3.79 | $3.79 | 300 |
| 2022-03-04 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2022-03-03 | $3.64 | $3.78 | $3.64 | $3.78 | $3.78 | 300 |
| 2022-03-02 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 23,828 |
| 2022-03-01 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2022-02-28 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 1,100 |
| 2022-02-25 | $3.42 | $3.78 | $3.42 | $3.78 | $3.78 | 200 |
| 2022-02-24 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 401 |
| 2022-02-23 | $3.57 | $3.81 | $3.54 | $3.54 | $3.54 | 2,007 |
| 2022-02-22 | $3.75 | $3.93 | $3.75 | $3.93 | $3.93 | 200 |
| 2022-02-18 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 180 |
| 2022-02-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-02-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 100 |
| 2022-02-15 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 6 |
| 2022-02-14 | $4.04 | $4.04 | $3.90 | $4.04 | $4.04 | 300 |
| 2022-02-11 | $3.92 | $3.92 | $3.80 | $3.80 | $3.80 | 200 |
| 2022-02-10 | $3.69 | $4.03 | $3.69 | $4.03 | $4.03 | 2,026 |
| 2022-02-09 | $3.85 | $4.04 | $3.85 | $3.87 | $3.87 | 16,401 |
| 2022-02-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 100 |
| 2022-02-07 | $3.89 | $3.90 | $3.89 | $3.90 | $3.90 | 300 |
| 2022-02-04 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2022-02-03 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2022-02-02 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 100 |
| 2022-02-01 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2022-01-31 | $3.57 | $3.84 | $3.57 | $3.84 | $3.84 | 300 |
| 2022-01-28 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2022-01-27 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 125,200 |
| 2022-01-26 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2022-01-25 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 205 |
| 2022-01-24 | $4.00 | $4.00 | $3.79 | $3.79 | $3.79 | 500 |
| 2022-01-21 | $4.25 | $4.25 | $4.04 | $4.05 | $4.05 | 1,330 |
| 2022-01-20 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 10 |
| 2022-01-19 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2022-01-18 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 105 |
| 2022-01-14 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2022-01-13 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 105 |
| 2022-01-12 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 5 |
| 2022-01-11 | $4.40 | $4.49 | $4.40 | $4.49 | $4.49 | 6,750 |
| 2022-01-10 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 100 |
| 2022-01-07 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2022-01-06 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2022-01-05 | $4.45 | $4.49 | $4.45 | $4.49 | $4.49 | 1,300 |
| 2022-01-04 | $4.21 | $4.35 | $4.21 | $4.35 | $4.35 | 6,330 |
| 2022-01-03 | $4.12 | $4.23 | $4.12 | $4.23 | $4.23 | 300 |
| 2021-12-31 | $4.25 | $4.25 | $4.24 | $4.24 | $4.24 | 200 |
| 2021-12-30 | $4.20 | $4.20 | $3.90 | $4.20 | $4.20 | 1,000 |
| 2021-12-29 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 522 |
| 2021-12-28 | $4.25 | $4.42 | $3.86 | $4.39 | $4.39 | 2,000 |
| 2021-12-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 200 |
| 2021-12-23 | $4.40 | $4.40 | $4.30 | $4.34 | $4.34 | 2,620 |
| 2021-12-22 | $4.40 | $4.57 | $4.12 | $4.13 | $4.13 | 3,800 |
| 2021-12-21 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 100 |
| 2021-12-20 | $4.13 | $4.13 | $4.10 | $4.10 | $4.10 | 10,000 |
| 2021-12-17 | $4.47 | $4.49 | $4.36 | $4.49 | $4.49 | 6,600 |
| 2021-12-16 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 2,500 |
| 2021-12-15 | $4.61 | $4.73 | $4.44 | $4.73 | $4.73 | 1,400 |
| 2021-12-14 | $5.02 | $5.02 | $4.97 | $4.97 | $4.97 | 2,420 |
| 2021-12-13 | $4.90 | $5.10 | $4.90 | $5.10 | $5.10 | 426 |
| 2021-12-10 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 4,580 |
| 2021-12-09 | $5.09 | $5.10 | $5.00 | $5.10 | $5.10 | 6,200 |
| 2021-12-08 | $4.51 | $4.90 | $4.48 | $4.52 | $4.52 | 1,755 |
| 2021-12-07 | $4.71 | $4.71 | $4.49 | $4.51 | $4.51 | 3,350 |
| 2021-12-06 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 100 |
| 2021-12-03 | $4.50 | $5.19 | $4.50 | $4.92 | $4.92 | 4,487 |
| 2021-12-02 | $5.35 | $5.39 | $4.49 | $5.10 | $5.10 | 2,871 |
| 2021-12-01 | $4.75 | $5.38 | $4.75 | $5.38 | $5.38 | 3,460 |
| 2021-11-30 | $3.95 | $4.75 | $3.95 | $4.75 | $4.75 | 7,895 |
| 2021-11-29 | $4.12 | $4.20 | $4.12 | $4.20 | $4.20 | 634 |
| 2021-11-26 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 100 |
| 2021-11-24 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-11-23 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1,000 |
| 2021-11-22 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 200 |
| 2021-11-19 | $4.30 | $4.30 | $4.15 | $4.15 | $4.15 | 860 |
| 2021-11-18 | $4.05 | $4.07 | $4.05 | $4.07 | $4.07 | 3,850 |
| 2021-11-17 | $4.15 | $4.25 | $4.15 | $4.25 | $4.25 | 1,200 |
| 2021-11-16 | $4.20 | $4.25 | $4.00 | $4.25 | $4.25 | 25,621 |
| 2021-11-15 | $4.20 | $4.25 | $3.90 | $4.25 | $4.25 | 16,068 |
| 2021-11-12 | $4.00 | $4.20 | $3.90 | $4.20 | $4.20 | 3,023 |
| 2021-11-11 | $4.00 | $4.30 | $4.00 | $4.30 | $4.30 | 250 |
| 2021-11-10 | $4.27 | $4.43 | $4.27 | $4.43 | $4.43 | 400 |
| 2021-11-09 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 121 |
| 2021-11-08 | $4.05 | $4.27 | $4.05 | $4.27 | $4.27 | 548 |
| 2021-11-05 | $4.13 | $4.28 | $4.13 | $4.28 | $4.28 | 731 |
| 2021-11-04 | $4.40 | $4.40 | $4.05 | $4.05 | $4.05 | 3,100 |
| 2021-11-03 | $4.48 | $4.48 | $4.40 | $4.40 | $4.40 | 659 |
| 2021-11-02 | $4.34 | $4.40 | $4.34 | $4.34 | $4.34 | 600 |
| 2021-11-01 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 600 |
| 2021-10-29 | $4.10 | $4.31 | $4.10 | $4.25 | $4.25 | 3,560 |
| 2021-10-28 | $4.24 | $4.31 | $4.01 | $4.13 | $4.13 | 700 |
| 2021-10-27 | $3.75 | $4.09 | $3.75 | $4.04 | $4.04 | 3,590 |
| 2021-10-26 | $3.30 | $3.75 | $3.30 | $3.73 | $3.73 | 500 |
| 2021-10-25 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2021-10-22 | $3.44 | $3.87 | $3.44 | $3.55 | $3.55 | 9,483 |
| 2021-10-21 | $3.27 | $3.40 | $3.27 | $3.40 | $3.40 | 600 |
| 2021-10-20 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 307 |
| 2021-10-19 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 489 |
| 2021-10-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2021-10-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 5,681 |
| 2021-10-14 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 104 |
| 2021-10-13 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 100 |
| 2021-10-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 6 |
| 2021-10-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,200 |
| 2021-10-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 600 |
| 2021-10-07 | $3.15 | $3.15 | $3.10 | $3.10 | $3.10 | 1,520 |
| 2021-10-06 | $3.05 | $3.13 | $3.05 | $3.13 | $3.13 | 3,210 |
| 2021-10-05 | $3.21 | $3.21 | $3.05 | $3.05 | $3.05 | 845 |
| 2021-10-04 | $3.14 | $3.15 | $2.61 | $3.05 | $3.05 | 23,563 |
| 2021-10-01 | $3.28 | $3.29 | $3.15 | $3.29 | $3.29 | 5,202 |
| 2021-09-30 | $3.18 | $3.30 | $3.18 | $3.30 | $3.30 | 1,903 |
| 2021-09-29 | $2.85 | $3.18 | $2.85 | $3.18 | $3.18 | 3,354 |
| 2021-09-28 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 240 |
| 2021-09-27 | $3.18 | $3.18 | $3.15 | $3.15 | $3.15 | 1,110 |
| 2021-09-24 | $3.20 | $3.20 | $3.18 | $3.18 | $3.18 | 1,680 |
| 2021-09-23 | $3.19 | $3.22 | $3.19 | $3.22 | $3.22 | 650 |
| 2021-09-22 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-09-21 | $2.80 | $3.22 | $2.80 | $3.20 | $3.20 | 3,178 |
| 2021-09-20 | $2.96 | $3.05 | $2.86 | $2.86 | $2.86 | 4,042 |
| 2021-09-17 | $3.12 | $3.15 | $2.98 | $3.15 | $3.15 | 1,210 |
| 2021-09-16 | $3.25 | $3.25 | $2.97 | $3.05 | $3.05 | 2,900 |
| 2021-09-15 | $3.09 | $3.11 | $3.02 | $3.10 | $3.10 | 9,635 |
| 2021-09-14 | $2.60 | $3.04 | $2.60 | $3.02 | $3.02 | 18,187 |
| 2021-09-13 | $2.60 | $2.65 | $2.60 | $2.60 | $2.60 | 700 |
| 2021-09-10 | $2.45 | $2.57 | $2.45 | $2.45 | $2.45 | 300 |
| 2021-09-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 10 |
| 2021-09-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2021-09-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-09-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-09-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-09-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-08-31 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-08-30 | $2.43 | $2.75 | $2.43 | $2.60 | $2.60 | 15,300 |
| 2021-08-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 12 |
| 2021-08-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 8 |
| 2021-08-25 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 19,619 |
| 2021-08-24 | $2.31 | $2.42 | $2.31 | $2.35 | $2.35 | 5,651 |
| 2021-08-23 | $2.42 | $2.42 | $2.31 | $2.35 | $2.35 | 3,800 |
| 2021-08-20 | $2.52 | $2.52 | $2.32 | $2.40 | $2.40 | 23,897 |
| 2021-08-19 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 384 |
| 2021-08-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 600 |
| 2021-08-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-08-16 | $2.64 | $2.64 | $2.60 | $2.60 | $2.60 | 1,327 |
| 2021-08-13 | $2.70 | $2.70 | $2.64 | $2.64 | $2.64 | 7,136 |
| 2021-08-12 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2021-08-11 | $2.60 | $2.64 | $2.56 | $2.64 | $2.64 | 7,136 |
| 2021-08-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 2,000 |
| 2021-08-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 2,000 |
| 2021-08-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-08-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2021-08-04 | $2.78 | $2.87 | $2.76 | $2.80 | $2.80 | 1,300 |
| 2021-08-03 | $2.89 | $2.89 | $2.80 | $2.80 | $2.80 | 300 |
| 2021-08-02 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 2,000 |
| 2021-07-30 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 2,010 |
| 2021-07-29 | $2.90 | $2.93 | $2.88 | $2.88 | $2.88 | 1,552 |
| 2021-07-28 | $2.90 | $2.95 | $2.90 | $2.90 | $2.90 | 11,179 |
| 2021-07-27 | $2.90 | $2.99 | $2.88 | $2.99 | $2.99 | 4,248 |
| 2021-07-26 | $2.80 | $3.00 | $2.78 | $3.00 | $3.00 | 74,302 |
| 2021-07-23 | $3.00 | $3.00 | $2.77 | $2.79 | $2.79 | 31,250 |
| 2021-07-22 | $2.85 | $2.97 | $2.85 | $2.95 | $2.95 | 6,400 |
| 2021-07-21 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 2,100 |
| 2021-07-20 | $2.90 | $2.98 | $2.77 | $2.78 | $2.78 | 23,300 |
| 2021-07-19 | $2.90 | $2.98 | $2.90 | $2.98 | $2.98 | 250 |
| 2021-07-16 | $2.90 | $2.93 | $2.90 | $2.90 | $2.90 | 2,749 |
| 2021-07-15 | $2.95 | $2.96 | $2.95 | $2.95 | $2.95 | 4,081 |
| 2021-07-14 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 2,448 |
| 2021-07-13 | $3.00 | $3.00 | $2.95 | $2.95 | $2.95 | 3,975 |
| 2021-07-12 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 4,000 |
| 2021-07-09 | $3.00 | $3.05 | $3.00 | $3.00 | $3.00 | 13,209 |
| 2021-07-08 | $3.13 | $3.17 | $2.85 | $3.17 | $3.17 | 11,354 |
| 2021-07-07 | $2.90 | $3.15 | $2.85 | $3.15 | $3.15 | 11,212 |
| 2021-07-06 | $3.05 | $3.05 | $2.90 | $2.90 | $2.90 | 4,758 |
| 2021-07-02 | $3.05 | $3.10 | $3.05 | $3.06 | $3.06 | 2,238 |
| 2021-07-01 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 15 |
| 2021-06-30 | $3.33 | $3.38 | $3.32 | $3.32 | $3.32 | 21,793 |
| 2021-06-29 | $3.19 | $3.50 | $3.19 | $3.50 | $3.50 | 6,146 |
| 2021-06-28 | $3.11 | $3.11 | $2.91 | $3.06 | $3.06 | 4,997 |
| 2021-06-25 | $3.40 | $3.49 | $2.50 | $2.80 | $2.80 | 330,987 |
| 2021-06-24 | $4.03 | $4.53 | $3.38 | $3.50 | $3.50 | 68,700 |
| 2021-06-23 | $10.85 | $10.85 | $3.70 | $4.11 | $4.11 | 91,826 |
| 2021-06-22 | $10.30 | $10.66 | $10.30 | $10.31 | $10.31 | 2,214 |
| 2021-06-21 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-06-18 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 453 |
| 2021-06-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 5 |
| 2021-06-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-06-15 | $10.28 | $10.50 | $10.28 | $10.50 | $10.50 | 200 |
| 2021-06-14 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 103 |
| 2021-06-11 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 500 |
| 2021-06-10 | $10.45 | $10.45 | $10.22 | $10.40 | $10.40 | 1,828 |
| 2021-06-09 | $10.35 | $10.45 | $10.35 | $10.45 | $10.45 | 2,536 |
| 2021-06-08 | $10.30 | $10.35 | $10.11 | $10.35 | $10.35 | 13,046 |
| 2021-06-07 | $9.98 | $10.30 | $9.98 | $10.30 | $10.30 | 5,416 |
| 2021-06-04 | $10.19 | $10.25 | $9.95 | $10.25 | $10.25 | 3,324 |
| 2021-06-03 | $9.80 | $10.17 | $9.53 | $10.13 | $10.13 | 2,458 |
| 2021-06-02 | $10.05 | $10.05 | $10.03 | $10.05 | $10.05 | 2,600 |
| 2021-06-01 | $9.75 | $9.85 | $9.66 | $9.85 | $9.85 | 5,600 |
| 2021-05-28 | $9.61 | $9.80 | $9.47 | $9.80 | $9.80 | 6,000 |
| 2021-05-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2021-05-26 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 600 |
| 2021-05-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-05-24 | $9.75 | $9.75 | $9.50 | $9.50 | $9.50 | 613 |
| 2021-05-21 | $9.65 | $9.73 | $9.65 | $9.70 | $9.70 | 306 |
| 2021-05-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 808 |
| 2021-05-19 | $9.53 | $9.68 | $9.51 | $9.68 | $9.68 | 5,370 |
| 2021-05-18 | $9.57 | $9.68 | $9.57 | $9.68 | $9.68 | 400 |
| 2021-05-17 | $9.77 | $9.87 | $9.77 | $9.87 | $9.87 | 600 |
| 2021-05-14 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 3,810 |
| 2021-05-13 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 929 |
| 2021-05-12 | $9.74 | $9.77 | $9.74 | $9.75 | $9.75 | 4,000 |
| 2021-05-11 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 100 |
| 2021-05-10 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 56 |
| 2021-05-07 | $9.58 | $9.74 | $9.45 | $9.71 | $9.71 | 1,000 |
| 2021-05-06 | $9.55 | $9.55 | $9.42 | $9.42 | $9.42 | 3,700 |
| 2021-05-05 | $9.60 | $9.70 | $9.60 | $9.70 | $9.70 | 571 |
| 2021-05-04 | $9.78 | $9.78 | $9.48 | $9.52 | $9.52 | 3,004 |
| 2021-05-03 | $9.93 | $9.93 | $9.85 | $9.85 | $9.85 | 6,187 |
| 2021-04-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2021-04-29 | $10.08 | $10.10 | $9.98 | $10.00 | $10.00 | 11,248 |
| 2021-04-28 | $10.08 | $10.15 | $10.05 | $10.08 | $10.08 | 10,902 |
| 2021-04-27 | $10.00 | $10.08 | $9.85 | $10.08 | $10.08 | 13,200 |
| 2021-04-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 500 |
| 2021-04-23 | $10.17 | $10.17 | $9.98 | $10.00 | $10.00 | 3,200 |
| 2021-04-22 | $10.35 | $10.37 | $10.15 | $10.15 | $10.15 | 8,479 |
| 2021-04-21 | $10.23 | $10.25 | $9.81 | $10.25 | $10.25 | 1,003 |
| 2021-04-20 | $10.10 | $10.25 | $10.10 | $10.10 | $10.10 | 1,220 |
| 2021-04-19 | $10.01 | $10.25 | $9.75 | $9.75 | $9.75 | 5,765 |
| 2021-04-16 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 100 |
| 2021-04-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1 |
| 2021-04-14 | $10.13 | $10.25 | $10.10 | $10.25 | $10.25 | 601 |
| 2021-04-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 199 |
| 2021-04-12 | $10.15 | $10.38 | $10.09 | $10.28 | $10.28 | 700 |
| 2021-04-09 | $9.52 | $10.75 | $9.52 | $10.15 | $10.15 | 6,310 |
| 2021-04-08 | $9.30 | $10.22 | $9.28 | $10.22 | $10.22 | 3,600 |
| 2021-04-07 | $8.60 | $9.10 | $8.53 | $9.10 | $9.10 | 5,201 |
| 2021-04-06 | $8.45 | $8.58 | $8.45 | $8.58 | $8.58 | 2,100 |
| 2021-04-05 | $8.43 | $8.45 | $8.43 | $8.45 | $8.45 | 1,307 |
| 2021-04-01 | $8.47 | $8.47 | $8.13 | $8.13 | $8.13 | 4,600 |
| 2021-03-31 | $8.46 | $8.46 | $8.45 | $8.45 | $8.45 | 2,704 |
| 2021-03-30 | $8.43 | $8.46 | $8.43 | $8.46 | $8.46 | 6,901 |
| 2021-03-29 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2021-03-26 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 300 |
| 2021-03-25 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2021-03-24 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 102 |
| 2021-03-23 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 200 |
| 2021-03-22 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2021-03-19 | $8.06 | $8.06 | $8.05 | $8.05 | $8.05 | 7,743 |
| 2021-03-18 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-03-17 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 19 |
| 2021-03-16 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-03-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 400 |
| 2021-03-12 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 10 |
| 2021-03-11 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 1,000 |
| 2021-03-10 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2021-03-09 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2021-03-08 | $8.20 | $8.20 | $8.07 | $8.07 | $8.07 | 6,000 |
| 2021-03-05 | $8.17 | $8.20 | $8.15 | $8.20 | $8.20 | 31,816 |
| 2021-03-04 | $8.25 | $8.26 | $8.15 | $8.15 | $8.15 | 40,966 |
| 2021-03-03 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-03-02 | $8.30 | $8.32 | $8.25 | $8.25 | $8.25 | 6,521 |
| 2021-03-01 | $8.40 | $8.40 | $8.30 | $8.30 | $8.30 | 1,700 |
| 2021-02-26 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2021-02-25 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2021-02-24 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2021-02-23 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 102 |
| 2021-02-22 | $8.50 | $8.60 | $8.50 | $8.50 | $8.50 | 972 |
| 2021-02-19 | $8.35 | $8.70 | $8.35 | $8.50 | $8.50 | 7,226 |
| 2021-02-18 | $8.42 | $8.55 | $8.40 | $8.55 | $8.55 | 7,528 |
| 2021-02-17 | $8.50 | $8.58 | $8.48 | $8.58 | $8.58 | 2,236 |
| 2021-02-16 | $8.53 | $8.70 | $8.53 | $8.70 | $8.70 | 1,020 |
| 2021-02-12 | $8.20 | $8.20 | $8.01 | $8.01 | $8.01 | 1,400 |
| 2021-02-11 | $8.18 | $8.22 | $8.18 | $8.20 | $8.20 | 3,188 |
| 2021-02-10 | $7.91 | $8.20 | $7.80 | $7.90 | $7.90 | 3,550 |
| 2021-02-09 | $7.85 | $7.95 | $7.85 | $7.90 | $7.90 | 3,550 |
| 2021-02-08 | $7.95 | $8.05 | $7.85 | $8.05 | $8.05 | 2,309 |
| 2021-02-05 | $7.95 | $8.01 | $7.95 | $8.01 | $8.01 | 1,575 |
| 2021-02-04 | $8.07 | $8.23 | $8.00 | $8.00 | $8.00 | 11,134 |
| 2021-02-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2 |
| 2021-02-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 3,500 |
| 2021-02-01 | $8.10 | $8.12 | $7.98 | $7.98 | $7.98 | 14,101 |
| 2021-01-29 | $8.48 | $8.48 | $8.13 | $8.13 | $8.13 | 2,400 |
| 2021-01-28 | $8.50 | $8.55 | $8.16 | $8.16 | $8.16 | 1,839 |
| 2021-01-27 | $8.47 | $8.68 | $8.28 | $8.68 | $8.68 | 3,863 |
| 2021-01-26 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 306 |
| 2021-01-25 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 20 |
| 2021-01-22 | $8.55 | $8.70 | $8.55 | $8.62 | $8.62 | 3,436 |
| 2021-01-21 | $8.80 | $8.98 | $8.55 | $8.56 | $8.56 | 14,951 |
| 2021-01-20 | $8.48 | $8.80 | $8.48 | $8.80 | $8.80 | 3,271 |
| 2021-01-19 | $8.27 | $8.80 | $8.27 | $8.35 | $8.35 | 14,056 |
| 2021-01-15 | $9.80 | $9.80 | $8.00 | $8.37 | $8.37 | 33,655 |
| 2021-01-14 | $9.85 | $10.19 | $9.78 | $10.19 | $10.19 | 7,750 |
| 2021-01-13 | $10.51 | $10.51 | $9.63 | $10.00 | $10.00 | 19,565 |
| 2021-01-12 | $10.95 | $11.63 | $10.88 | $10.90 | $10.90 | 12,179 |
| 2021-01-11 | $10.50 | $10.75 | $10.15 | $10.75 | $10.75 | 5,842 |
| 2021-01-08 | $10.50 | $10.75 | $10.16 | $10.58 | $10.58 | 4,808 |
| 2021-01-07 | $12.22 | $12.22 | $10.50 | $10.75 | $10.75 | 10,361 |
| 2021-01-06 | $13.00 | $13.00 | $12.01 | $12.22 | $12.22 | 2,992 |
| 2021-01-05 | $13.50 | $13.50 | $13.05 | $13.32 | $13.32 | 1,950 |
| 2021-01-04 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 200 |
| 2020-12-31 | $14.50 | $14.53 | $14.20 | $14.37 | $14.37 | 2,725 |
| 2020-12-30 | $14.50 | $14.50 | $14.18 | $14.49 | $14.49 | 12,048 |
| 2020-12-29 | $14.00 | $14.80 | $13.50 | $14.20 | $14.20 | 10,209 |
| 2020-12-28 | $15.05 | $15.05 | $14.00 | $14.00 | $14.00 | 3,994 |
| 2020-12-24 | $15.08 | $15.75 | $15.08 | $15.75 | $15.75 | 2,340 |
| 2020-12-23 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2020-12-22 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2020-12-21 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2020-12-18 | $14.75 | $16.15 | $14.75 | $15.80 | $15.80 | 3,705 |
| 2020-12-17 | $15.38 | $15.38 | $14.00 | $14.20 | $14.20 | 357 |
| 2020-12-16 | $13.55 | $14.79 | $13.50 | $14.79 | $14.79 | 1,640 |
| 2020-12-15 | $15.75 | $15.75 | $13.05 | $13.71 | $13.71 | 5,400 |
| 2020-12-14 | $16.85 | $16.95 | $16.75 | $16.75 | $16.75 | 6,513 |
| 2020-12-11 | $17.12 | $17.25 | $17.02 | $17.02 | $17.02 | 1,800 |
| 2020-12-10 | $17.50 | $17.50 | $16.55 | $17.02 | $17.02 | 4,255 |
| 2020-12-09 | $17.25 | $17.50 | $17.25 | $17.50 | $17.50 | 900 |
| 2020-12-08 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 100 |
| 2020-12-07 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 103 |
| 2020-12-04 | $17.30 | $17.50 | $17.30 | $17.50 | $17.50 | 202 |
| 2020-12-03 | $16.56 | $17.00 | $16.56 | $17.00 | $17.00 | 501 |
| 2020-12-02 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 100 |
| 2020-12-01 | $17.50 | $17.50 | $17.27 | $17.30 | $17.30 | 338 |
| 2020-11-30 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 500 |
| 2020-11-27 | $17.24 | $17.52 | $17.24 | $17.52 | $17.52 | 4,126 |
| 2020-11-25 | $16.50 | $17.02 | $16.50 | $17.02 | $17.02 | 2,400 |
| 2020-11-24 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 62 |
| 2020-11-23 | $17.25 | $17.25 | $16.50 | $16.75 | $16.75 | 3,697 |
| 2020-11-20 | $16.74 | $17.74 | $16.14 | $17.00 | $17.00 | 2,885 |
| 2020-11-19 | $13.73 | $16.50 | $13.73 | $16.50 | $16.50 | 7,654 |
| 2020-11-18 | $13.48 | $13.49 | $13.48 | $13.49 | $13.49 | 2,408 |
| 2020-11-17 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2020-11-16 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 450 |
| 2020-11-13 | $13.52 | $13.55 | $13.32 | $13.40 | $13.40 | 3,239 |
| 2020-11-12 | $13.50 | $13.60 | $13.40 | $13.60 | $13.60 | 7,050 |
| 2020-11-11 | $13.52 | $13.70 | $13.50 | $13.70 | $13.70 | 3,500 |
| 2020-11-10 | $13.68 | $13.70 | $13.60 | $13.70 | $13.70 | 300 |
| 2020-11-09 | $13.30 | $13.70 | $13.30 | $13.40 | $13.40 | 7,494 |
| 2020-11-06 | $12.85 | $13.30 | $12.83 | $13.23 | $13.23 | 25,833 |
| 2020-11-05 | $12.92 | $12.98 | $12.75 | $12.85 | $12.85 | 16,008 |
| 2020-11-04 | $12.60 | $12.79 | $12.60 | $12.79 | $12.79 | 1,102 |
| 2020-11-03 | $13.00 | $13.20 | $13.00 | $13.15 | $13.15 | 8,301 |
| 2020-11-02 | $12.55 | $12.77 | $12.55 | $12.75 | $12.75 | 3,981 |
| 2020-10-30 | $12.85 | $12.88 | $12.75 | $12.75 | $12.75 | 670 |
| 2020-10-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1,000 |
| 2020-10-28 | $13.08 | $13.23 | $12.93 | $12.93 | $12.93 | 13,145 |
| 2020-10-27 | $13.35 | $13.35 | $13.25 | $13.25 | $13.25 | 1,900 |
| 2020-10-26 | $13.42 | $13.43 | $13.19 | $13.25 | $13.25 | 6,942 |
| 2020-10-23 | $13.35 | $13.48 | $13.35 | $13.42 | $13.42 | 9,089 |
| 2020-10-22 | $12.95 | $13.35 | $12.95 | $13.35 | $13.35 | 5,700 |
| 2020-10-21 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2020-10-20 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2020-10-19 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 1,900 |
| 2020-10-16 | $13.00 | $13.05 | $13.00 | $13.00 | $13.00 | 2,234 |
| 2020-10-15 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2020-10-14 | $12.71 | $12.90 | $12.71 | $12.71 | $12.71 | 4,177 |
| 2020-10-13 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 300 |
| 2020-10-12 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 108 |
| 2020-10-09 | $13.00 | $13.00 | $12.75 | $12.75 | $12.75 | 3,220 |
| 2020-10-08 | $13.15 | $13.15 | $12.85 | $12.85 | $12.85 | 1,348 |
| 2020-10-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1 |
| 2020-10-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 7 |
| 2020-10-05 | $12.75 | $13.00 | $12.68 | $13.00 | $13.00 | 3,404 |
| 2020-10-02 | $13.10 | $13.10 | $12.15 | $12.85 | $12.85 | 8,939 |
| 2020-10-01 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2020-09-30 | $13.00 | $13.10 | $13.00 | $13.10 | $13.10 | 6,935 |
| 2020-09-29 | $12.60 | $12.77 | $12.40 | $12.77 | $12.77 | 1,650 |
| 2020-09-28 | $12.28 | $12.75 | $12.28 | $12.38 | $12.38 | 800 |
| 2020-09-25 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2020-09-24 | $12.25 | $12.25 | $12.15 | $12.18 | $12.18 | 9,603 |
| 2020-09-23 | $12.50 | $12.55 | $12.40 | $12.40 | $12.40 | 302 |
| 2020-09-22 | $12.00 | $12.35 | $12.00 | $12.35 | $12.35 | 14,627 |
| 2020-09-21 | $11.80 | $12.43 | $11.80 | $12.20 | $12.20 | 5,321 |
| 2020-09-18 | $12.00 | $12.03 | $12.00 | $12.00 | $12.00 | 300 |
| 2020-09-17 | $12.50 | $12.50 | $12.00 | $12.02 | $12.02 | 4,483 |
| 2020-09-16 | $12.75 | $13.10 | $12.55 | $12.55 | $12.55 | 1,653 |
| 2020-09-15 | $13.00 | $13.00 | $12.77 | $12.80 | $12.80 | 9,078 |
| 2020-09-14 | $13.50 | $13.50 | $13.00 | $13.20 | $13.20 | 1,810 |
| 2020-09-11 | $13.27 | $13.27 | $13.10 | $13.10 | $13.10 | 4,446 |
| 2020-09-10 | $13.53 | $13.53 | $13.50 | $13.50 | $13.50 | 1,500 |
| 2020-09-09 | $13.75 | $13.77 | $13.55 | $13.55 | $13.55 | 6,993 |
| 2020-09-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 700 |
| 2020-09-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2020-09-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,005 |
| 2020-09-02 | $14.15 | $14.30 | $13.85 | $14.30 | $14.30 | 22,470 |
| 2020-09-01 | $14.15 | $14.55 | $13.95 | $13.96 | $13.96 | 3,699 |
| 2020-08-31 | $13.88 | $14.15 | $13.88 | $13.90 | $13.90 | 1,100 |
| 2020-08-28 | $13.90 | $14.15 | $13.90 | $14.15 | $14.15 | 42,099 |
| 2020-08-27 | $13.90 | $13.90 | $13.48 | $13.50 | $13.50 | 12,706 |
| 2020-08-26 | $13.55 | $13.55 | $13.39 | $13.55 | $13.55 | 26,226 |
| 2020-08-25 | $13.58 | $13.60 | $13.50 | $13.53 | $13.53 | 22,414 |
| 2020-08-24 | $13.70 | $13.70 | $13.60 | $13.60 | $13.60 | 491 |
| 2020-08-21 | $13.60 | $13.65 | $13.55 | $13.65 | $13.65 | 7,328 |
| 2020-08-20 | $13.65 | $13.70 | $13.65 | $13.65 | $13.65 | 7,074 |
| 2020-08-19 | $13.80 | $13.80 | $13.63 | $13.65 | $13.65 | 25,147 |
| 2020-08-18 | $13.50 | $13.65 | $13.50 | $13.65 | $13.65 | 1,700 |
| 2020-08-17 | $13.40 | $13.50 | $13.30 | $13.50 | $13.50 | 3,000 |
| 2020-08-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 20 |
| 2020-08-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2020-08-12 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2020-08-11 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 5 |
| 2020-08-10 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 100 |
| 2020-08-07 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2020-08-06 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2020-08-05 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2020-08-04 | $13.39 | $13.39 | $12.62 | $12.65 | $12.65 | 297,098 |
| 2020-08-03 | $13.00 | $13.04 | $13.00 | $13.00 | $13.00 | 2,600 |
| 2020-07-31 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2020-07-30 | $12.65 | $13.34 | $12.65 | $13.34 | $13.34 | 102,909 |
| 2020-07-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-07-28 | $13.08 | $13.14 | $13.00 | $13.00 | $13.00 | 1,800 |
| 2020-07-27 | $13.30 | $13.30 | $13.17 | $13.29 | $13.29 | 873 |
| 2020-07-24 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 5 |
| 2020-07-23 | $12.90 | $13.20 | $12.90 | $13.20 | $13.20 | 77,693 |
| 2020-07-22 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2020-07-21 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 10 |
| 2020-07-20 | $14.00 | $14.00 | $13.95 | $13.95 | $13.95 | 307 |
| 2020-07-17 | $14.25 | $14.25 | $13.54 | $13.55 | $13.55 | 3,600 |
| 2020-07-16 | $14.00 | $14.25 | $14.00 | $14.00 | $14.00 | 1,700 |
| 2020-07-15 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2020-07-14 | $14.00 | $14.20 | $14.00 | $14.20 | $14.20 | 15,500 |
| 2020-07-13 | $13.75 | $14.05 | $13.75 | $13.99 | $13.99 | 6,500 |
| 2020-07-10 | $12.61 | $13.75 | $12.25 | $13.75 | $13.75 | 6,200 |
| 2020-07-09 | $12.20 | $12.61 | $12.20 | $12.61 | $12.61 | 1,800 |
| 2020-07-08 | $12.00 | $12.00 | $11.71 | $12.00 | $12.00 | 37,900 |
| 2020-07-07 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 10 |
| 2020-07-06 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 100 |
| 2020-07-02 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 50 |
| 2020-07-01 | $11.70 | $11.73 | $11.55 | $11.55 | $11.55 | 3,700 |
| 2020-06-30 | $11.28 | $11.55 | $11.15 | $11.55 | $11.55 | 13,800 |
| 2020-06-29 | $11.47 | $11.47 | $11.13 | $11.25 | $11.25 | 26,072 |
| 2020-06-26 | $11.20 | $11.28 | $10.76 | $10.76 | $10.76 | 26,022 |
| 2020-06-25 | $11.10 | $11.10 | $10.93 | $11.00 | $11.00 | 29,685 |
| 2020-06-24 | $11.75 | $11.75 | $11.05 | $11.20 | $11.20 | 6,189 |
| 2020-06-23 | $11.75 | $11.75 | $11.60 | $11.60 | $11.60 | 697 |
| 2020-06-22 | $11.50 | $11.50 | $11.00 | $11.20 | $11.20 | 1,900 |
| 2020-06-19 | $11.75 | $11.75 | $11.65 | $11.73 | $11.73 | 4,602 |
| 2020-06-18 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2020-06-17 | $12.25 | $12.45 | $12.25 | $12.25 | $12.25 | 800 |
| 2020-06-16 | $12.50 | $12.82 | $12.40 | $12.40 | $12.40 | 10,425 |
| 2020-06-15 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2020-06-12 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2020-06-11 | $12.32 | $12.32 | $11.95 | $11.95 | $11.95 | 641 |
| 2020-06-10 | $12.50 | $12.58 | $12.11 | $12.57 | $12.57 | 1,600 |
| 2020-06-09 | $12.50 | $12.50 | $12.30 | $12.50 | $12.50 | 600 |
| 2020-06-08 | $12.70 | $12.93 | $12.51 | $12.51 | $12.51 | 887 |
| 2020-06-05 | $12.75 | $12.75 | $12.55 | $12.75 | $12.75 | 7,400 |
| 2020-06-04 | $12.87 | $12.93 | $12.25 | $12.25 | $12.25 | 6,920 |
| 2020-06-03 | $12.55 | $12.63 | $12.55 | $12.63 | $12.63 | 101,103 |
| 2020-06-02 | $12.97 | $12.97 | $12.20 | $12.20 | $12.20 | 1,250 |
| 2020-06-01 | $12.53 | $12.90 | $12.53 | $12.75 | $12.75 | 5,360 |
| 2020-05-29 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 116 |
| 2020-05-28 | $12.30 | $12.39 | $12.25 | $12.25 | $12.25 | 300 |
| 2020-05-27 | $12.30 | $12.32 | $12.30 | $12.32 | $12.32 | 300 |
| 2020-05-26 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2020-05-22 | $12.58 | $12.58 | $12.55 | $12.55 | $12.55 | 500 |
| 2020-05-21 | $12.24 | $13.00 | $12.24 | $12.60 | $12.60 | 27,365 |
| 2020-05-20 | $12.20 | $12.20 | $12.00 | $12.02 | $12.02 | 9,739 |
| 2020-05-19 | $10.50 | $12.30 | $10.50 | $12.00 | $12.00 | 15,249 |
| 2020-05-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-05-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-05-14 | $10.29 | $10.49 | $10.25 | $10.25 | $10.25 | 6,715 |
| 2020-05-13 | $10.21 | $10.30 | $10.21 | $10.21 | $10.21 | 1,605 |
| 2020-05-12 | $10.45 | $10.50 | $10.28 | $10.30 | $10.30 | 7,032 |
| 2020-05-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,967 |
| 2020-05-08 | $9.90 | $9.99 | $9.90 | $9.96 | $9.96 | 5,896 |
| 2020-05-07 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 50 |
| 2020-05-06 | $9.50 | $9.50 | $9.25 | $9.25 | $9.25 | 16,321 |
| 2020-05-05 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2020-05-04 | $9.00 | $9.50 | $9.00 | $9.49 | $9.49 | 5,660 |
| 2020-05-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 713 |
| 2020-04-30 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 137 |
| 2020-04-29 | $9.47 | $9.47 | $9.00 | $9.00 | $9.00 | 1,100 |
| 2020-04-28 | $9.47 | $9.47 | $9.25 | $9.25 | $9.25 | 276 |
| 2020-04-27 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-04-24 | $9.28 | $9.51 | $9.28 | $9.30 | $9.30 | 2,100 |
| 2020-04-23 | $9.25 | $9.50 | $9.25 | $9.25 | $9.25 | 1,550 |
| 2020-04-22 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2020-04-21 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 100 |
| 2020-04-20 | $9.87 | $9.87 | $9.48 | $9.48 | $9.48 | 819 |
| 2020-04-17 | $9.89 | $10.00 | $9.89 | $9.90 | $9.90 | 9,250 |
| 2020-04-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 110 |
| 2020-04-15 | $9.61 | $9.61 | $9.15 | $9.45 | $9.45 | 2,508 |
| 2020-04-14 | $10.00 | $10.05 | $9.68 | $9.77 | $9.77 | 33,100 |
| 2020-04-13 | $10.00 | $10.00 | $9.24 | $9.50 | $9.50 | 15,426 |
| 2020-04-09 | $9.95 | $9.96 | $9.80 | $9.94 | $9.94 | 4,800 |
| 2020-04-08 | $9.01 | $9.10 | $9.00 | $9.00 | $9.00 | 34,993 |
| 2020-04-07 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 100 |
| 2020-04-06 | $7.50 | $7.99 | $7.50 | $7.99 | $7.99 | 2,114 |
| 2020-04-03 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2020-04-02 | $7.70 | $7.79 | $7.01 | $7.01 | $7.01 | 2,387 |
| 2020-04-01 | $7.75 | $7.75 | $7.65 | $7.65 | $7.65 | 411 |
| 2020-03-31 | $8.00 | $8.05 | $7.85 | $7.85 | $7.85 | 1,910 |
| 2020-03-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-03-27 | $8.00 | $8.00 | $7.99 | $8.00 | $8.00 | 2,934 |
| 2020-03-26 | $8.56 | $8.60 | $8.40 | $8.60 | $8.60 | 440 |
| 2020-03-25 | $8.00 | $8.01 | $8.00 | $8.00 | $8.00 | 5,324 |
| 2020-03-24 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2020-03-23 | $8.00 | $8.00 | $7.76 | $7.76 | $7.76 | 5,100 |
| 2020-03-20 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 647 |
| 2020-03-19 | $7.51 | $8.00 | $7.50 | $8.00 | $8.00 | 800 |
| 2020-03-18 | $9.50 | $9.50 | $7.51 | $7.51 | $7.51 | 3,320 |
| 2020-03-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 200 |
| 2020-03-16 | $10.56 | $10.56 | $9.00 | $9.00 | $9.00 | 1,661 |
| 2020-03-13 | $11.19 | $11.20 | $11.19 | $11.20 | $11.20 | 1,500 |
| 2020-03-12 | $12.20 | $12.20 | $10.59 | $10.59 | $10.59 | 3,725 |
| 2020-03-11 | $13.80 | $13.80 | $12.50 | $12.50 | $12.50 | 2,157 |
| 2020-03-10 | $13.30 | $13.75 | $13.30 | $13.50 | $13.50 | 115,992 |
| 2020-03-09 | $14.88 | $14.88 | $13.30 | $13.45 | $13.45 | 15,981 |
| 2020-03-06 | $15.28 | $15.28 | $15.00 | $15.00 | $15.00 | 2,429 |
| 2020-03-05 | $15.58 | $15.58 | $15.25 | $15.25 | $15.25 | 1,693 |
| 2020-03-04 | $15.70 | $15.72 | $15.50 | $15.50 | $15.50 | 8,997 |
| 2020-03-03 | $15.70 | $15.90 | $15.70 | $15.90 | $15.90 | 314 |
| 2020-03-02 | $16.00 | $16.24 | $15.81 | $15.90 | $15.90 | 4,529 |
| 2020-02-28 | $16.00 | $16.40 | $15.75 | $15.75 | $15.75 | 5,399 |
| 2020-02-27 | $16.65 | $16.65 | $16.10 | $16.10 | $16.10 | 1,100 |
| 2020-02-26 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 250 |
| 2020-02-25 | $16.60 | $16.60 | $16.45 | $16.45 | $16.45 | 448 |
| 2020-02-24 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 1,000 |
| 2020-02-21 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2020-02-20 | $16.55 | $16.55 | $16.40 | $16.40 | $16.40 | 6,000 |
| 2020-02-19 | $17.16 | $17.16 | $16.70 | $16.70 | $16.70 | 1,450 |
| 2020-02-18 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 75 |
| 2020-02-14 | $17.10 | $17.25 | $17.10 | $17.25 | $17.25 | 6,669 |
| 2020-02-13 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 638 |
| 2020-02-12 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 15,192 |
| 2020-02-11 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2020-02-10 | $16.25 | $16.52 | $16.25 | $16.52 | $16.52 | 4,148 |
| 2020-02-07 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 16,620 |
| 2020-02-06 | $16.25 | $16.25 | $16.20 | $16.25 | $16.25 | 7,302 |
| 2020-02-05 | $16.50 | $16.50 | $16.25 | $16.50 | $16.50 | 1,478 |
| 2020-02-04 | $16.99 | $16.99 | $16.50 | $16.50 | $16.50 | 5,405 |
| 2020-02-03 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2020-01-31 | $16.60 | $16.90 | $16.38 | $16.90 | $16.90 | 3,550 |
| 2020-01-30 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 300 |
| 2020-01-29 | $16.20 | $16.20 | $16.15 | $16.15 | $16.15 | 343 |
| 2020-01-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-01-27 | $16.90 | $17.00 | $16.90 | $17.00 | $17.00 | 3,500 |
| 2020-01-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-01-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-01-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-01-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2020-01-17 | $16.70 | $17.50 | $16.70 | $17.00 | $17.00 | 21,088 |
| 2020-01-16 | $16.55 | $16.60 | $16.55 | $16.60 | $16.60 | 1,215 |
| 2020-01-15 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2020-01-14 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2020-01-13 | $17.80 | $18.24 | $16.65 | $16.65 | $16.65 | 3,580 |
| 2020-01-10 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 1,002 |
| 2020-01-09 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2020-01-08 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 3,716 |
| 2020-01-07 | $17.99 | $18.25 | $17.99 | $18.02 | $18.02 | 29,561 |
| 2020-01-06 | $17.80 | $17.99 | $17.80 | $17.99 | $17.99 | 626 |
| 2020-01-03 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2020-01-02 | $17.20 | $17.96 | $17.20 | $17.80 | $17.80 | 7,209 |
| 2019-12-31 | $17.50 | $17.60 | $17.50 | $17.60 | $17.60 | 1,190 |
| 2019-12-30 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 700 |
| 2019-12-27 | $17.30 | $17.50 | $17.30 | $17.50 | $17.50 | 5,911 |
| 2019-12-26 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 32 |
| 2019-12-24 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2019-12-23 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 100 |
| 2019-12-20 | $17.25 | $17.40 | $17.25 | $17.40 | $17.40 | 2,648 |
| 2019-12-19 | $17.25 | $17.25 | $17.10 | $17.20 | $17.20 | 25,415 |
| 2019-12-18 | $17.00 | $17.25 | $16.85 | $17.25 | $17.25 | 6,315 |
| 2019-12-17 | $17.00 | $17.25 | $17.00 | $17.25 | $17.25 | 700 |
| 2019-12-16 | $17.20 | $17.40 | $16.99 | $17.00 | $17.00 | 7,287 |
| 2019-12-13 | $17.05 | $17.58 | $17.00 | $17.58 | $17.58 | 3,724 |
| 2019-12-12 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2019-12-11 | $17.20 | $17.20 | $17.05 | $17.05 | $17.05 | 7,293 |
| 2019-12-10 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 1,000 |
| 2019-12-09 | $16.55 | $17.72 | $16.50 | $16.85 | $16.85 | 2,200 |
| 2019-12-06 | $16.10 | $16.25 | $16.10 | $16.25 | $16.25 | 5,907 |
| 2019-12-05 | $16.00 | $16.01 | $16.00 | $16.00 | $16.00 | 138,995 |
| 2019-12-04 | $16.55 | $16.55 | $15.91 | $15.91 | $15.91 | 2,348 |
| 2019-12-03 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2019-12-02 | $16.00 | $16.97 | $16.00 | $16.55 | $16.55 | 429 |
| 2019-11-29 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 1,000 |
| 2019-11-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2019-11-26 | $16.13 | $16.13 | $15.76 | $16.00 | $16.00 | 4,734 |
| 2019-11-25 | $16.00 | $16.15 | $16.00 | $16.15 | $16.15 | 3,498 |
| 2019-11-22 | $16.23 | $16.25 | $16.23 | $16.25 | $16.25 | 6,136 |
| 2019-11-21 | $16.25 | $16.35 | $16.25 | $16.35 | $16.35 | 1,525 |
| 2019-11-20 | $16.00 | $16.00 | $15.99 | $15.99 | $15.99 | 800 |
| 2019-11-19 | $16.50 | $16.50 | $16.26 | $16.26 | $16.26 | 500 |
| 2019-11-18 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2019-11-15 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 523 |
| 2019-11-14 | $17.75 | $17.75 | $16.70 | $16.70 | $16.70 | 22,736 |
| 2019-11-13 | $18.30 | $18.30 | $17.75 | $17.75 | $17.75 | 3,510 |
| 2019-11-12 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 102 |
| 2019-11-11 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2019-11-08 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2019-11-07 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2019-11-06 | $18.85 | $18.85 | $18.80 | $18.80 | $18.80 | 4,500 |
| 2019-11-05 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 25 |
| 2019-11-04 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2019-11-01 | $18.12 | $18.86 | $18.12 | $18.69 | $18.69 | 2,700 |
| 2019-10-31 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2019-10-30 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2019-10-29 | $17.90 | $18.00 | $17.75 | $17.75 | $17.75 | 410 |
| 2019-10-28 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 1,804 |
| 2019-10-25 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2019-10-24 | $18.50 | $19.00 | $18.50 | $18.97 | $18.97 | 12,836 |
| 2019-10-23 | $18.51 | $18.51 | $17.91 | $18.25 | $18.25 | 5,469 |
| 2019-10-22 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 1,046 |
| 2019-10-21 | $18.79 | $19.25 | $18.79 | $19.25 | $19.25 | 1,232 |
| 2019-10-18 | $18.85 | $18.85 | $18.81 | $18.85 | $18.85 | 2,160 |
| 2019-10-17 | $19.01 | $19.01 | $19.00 | $19.00 | $19.00 | 308 |
| 2019-10-16 | $19.50 | $19.50 | $19.01 | $19.01 | $19.01 | 5,750 |
| 2019-10-15 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 85 |
| 2019-10-14 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 7 |
| 2019-10-11 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2019-10-10 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 100 |
| 2019-10-09 | $20.20 | $20.50 | $20.20 | $20.50 | $20.50 | 2,800 |
| 2019-10-08 | $19.90 | $20.49 | $19.90 | $20.49 | $20.49 | 385 |
| 2019-10-07 | $20.44 | $20.50 | $20.13 | $20.50 | $20.50 | 3,300 |
| 2019-10-04 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2019-10-03 | $20.20 | $20.20 | $19.75 | $19.75 | $19.75 | 700 |
| 2019-10-02 | $20.44 | $20.44 | $20.19 | $20.19 | $20.19 | 300 |
| 2019-10-01 | $21.00 | $21.00 | $20.50 | $20.50 | $20.50 | 600 |
| 2019-09-30 | $21.45 | $21.56 | $21.00 | $21.00 | $21.00 | 800 |
| 2019-09-27 | $21.25 | $21.25 | $21.00 | $21.00 | $21.00 | 700 |
| 2019-09-26 | $21.75 | $21.75 | $21.00 | $21.00 | $21.00 | 892 |
| 2019-09-25 | $22.00 | $22.00 | $21.75 | $21.75 | $21.75 | 1,000 |
| 2019-09-24 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 1,000 |
| 2019-09-23 | $21.90 | $22.30 | $21.85 | $22.00 | $22.00 | 29,298 |
| 2019-09-20 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 1,075 |
| 2019-09-19 | $21.90 | $21.90 | $21.60 | $21.60 | $21.60 | 5,700 |
| 2019-09-18 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 2,000 |
| 2019-09-17 | $21.90 | $22.00 | $21.85 | $21.94 | $21.94 | 9,002 |
| 2019-09-16 | $21.85 | $22.00 | $21.75 | $21.90 | $21.90 | 65,134 |
| 2019-09-13 | $22.00 | $22.00 | $21.80 | $21.82 | $21.82 | 9,482 |
| 2019-09-12 | $21.55 | $22.00 | $21.55 | $22.00 | $22.00 | 18,528 |
| 2019-09-11 | $22.00 | $22.00 | $21.90 | $21.97 | $21.97 | 150,005 |
| 2019-09-10 | $21.77 | $21.77 | $21.02 | $21.10 | $21.10 | 52,406 |
| 2019-09-09 | $21.40 | $23.75 | $21.35 | $21.80 | $21.80 | 18,613 |
| 2019-09-06 | $20.00 | $20.01 | $19.00 | $19.00 | $19.00 | 3,700 |
| 2019-09-05 | $19.90 | $21.00 | $19.90 | $20.55 | $20.55 | 6,629 |
| 2019-09-04 | $19.55 | $19.75 | $19.55 | $19.75 | $19.75 | 2,000 |
| 2019-09-03 | $19.10 | $19.25 | $19.10 | $19.25 | $19.25 | 1,180 |
| 2019-08-30 | $18.85 | $19.00 | $18.85 | $19.00 | $19.00 | 6,500 |
| 2019-08-29 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2019-08-28 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2019-08-27 | $18.79 | $18.85 | $18.79 | $18.85 | $18.85 | 5,194 |
| 2019-08-26 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2019-08-23 | $18.74 | $18.75 | $18.40 | $18.40 | $18.40 | 4,149 |
| 2019-08-22 | $18.25 | $18.79 | $18.25 | $18.31 | $18.31 | 1,978 |
| 2019-08-21 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 1,000 |
| 2019-08-20 | $17.55 | $17.55 | $17.40 | $17.55 | $17.55 | 3,186 |
| 2019-08-19 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2019-08-15 | $17.58 | $17.58 | $17.55 | $17.55 | $17.55 | 3,000 |
| 2019-08-14 | $17.55 | $17.55 | $17.54 | $17.55 | $17.55 | 700 |
| 2019-08-13 | $17.56 | $17.95 | $17.56 | $17.95 | $17.95 | 1,200 |
| 2019-08-12 | $17.56 | $17.95 | $17.56 | $17.95 | $17.95 | 1,210 |
| 2019-08-09 | $18.00 | $18.10 | $18.00 | $18.10 | $18.10 | 5,720 |
| 2019-08-08 | $17.55 | $17.98 | $17.55 | $17.98 | $17.98 | 1,100 |
| 2019-08-07 | $17.55 | $17.98 | $17.55 | $17.98 | $17.98 | 1,100 |
| 2019-08-06 | $17.55 | $17.98 | $17.55 | $17.98 | $17.98 | 1,100 |
| 2019-08-05 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 100 |
| 2019-08-02 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 2,100 |
| 2019-08-01 | $17.77 | $18.00 | $17.77 | $18.00 | $18.00 | 4,500 |
| 2019-07-31 | $18.29 | $18.29 | $17.66 | $18.00 | $18.00 | 7,200 |
| 2019-07-30 | $17.77 | $18.00 | $17.77 | $18.00 | $18.00 | 4,500 |
| 2019-07-29 | $17.77 | $18.00 | $17.77 | $18.00 | $18.00 | 4,500 |
| 2019-07-26 | $17.77 | $18.00 | $17.77 | $18.00 | $18.00 | 4,455 |
| 2019-07-25 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 2,184 |
| 2019-07-24 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2019-07-23 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2019-07-22 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2019-07-19 | $16.52 | $17.90 | $16.52 | $17.70 | $17.70 | 8,351 |
| 2019-07-18 | $17.00 | $17.50 | $16.00 | $17.50 | $17.50 | 6,866 |
| 2019-07-17 | $18.25 | $18.35 | $17.80 | $17.81 | $17.81 | 3,336 |
| 2019-07-16 | $18.41 | $18.74 | $18.40 | $18.74 | $18.74 | 345 |
| 2019-07-15 | $19.00 | $19.00 | $18.25 | $18.40 | $18.40 | 35,800 |
| 2019-07-12 | $19.29 | $19.29 | $19.00 | $19.00 | $19.00 | 550 |
| 2019-07-11 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2019-07-10 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2019-07-09 | $21.00 | $21.34 | $20.50 | $20.50 | $20.50 | 1,900 |
| 2019-07-08 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 200 |
| 2019-07-05 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 8 |
| 2019-07-03 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 600 |
| 2019-07-02 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2019-07-01 | $19.14 | $20.50 | $19.14 | $20.50 | $20.50 | 1,845 |
| 2019-06-28 | $18.82 | $18.82 | $18.80 | $18.80 | $18.80 | 12,453 |
| 2019-06-27 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2019-06-26 | $18.70 | $18.76 | $18.70 | $18.75 | $18.75 | 74,331 |
| 2019-06-25 | $18.90 | $19.10 | $18.76 | $18.76 | $18.76 | 839 |
| 2019-06-24 | $19.50 | $19.50 | $19.10 | $19.10 | $19.10 | 1,161 |
| 2019-06-21 | $20.05 | $20.05 | $19.55 | $19.55 | $19.55 | 805 |
| 2019-06-20 | $20.41 | $20.41 | $19.75 | $19.75 | $19.75 | 800 |
| 2019-06-19 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 1,005 |
| 2019-06-18 | $20.55 | $20.55 | $20.11 | $20.41 | $20.41 | 1,094 |
| 2019-06-17 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2019-06-14 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2019-06-13 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 333 |
| 2019-06-12 | $20.80 | $22.00 | $20.41 | $21.50 | $21.50 | 2,470 |
| 2019-06-11 | $20.80 | $21.20 | $20.80 | $21.20 | $21.20 | 106,050 |
| 2019-06-10 | $21.50 | $21.50 | $20.20 | $21.00 | $21.00 | 4,247 |
| 2019-06-07 | $22.55 | $22.60 | $22.53 | $22.53 | $22.53 | 6,907 |
| 2019-06-06 | $22.65 | $22.65 | $22.25 | $22.25 | $22.25 | 208 |
| 2019-06-05 | $22.50 | $22.50 | $22.41 | $22.50 | $22.50 | 3,922 |
| 2019-06-04 | $22.80 | $23.00 | $22.50 | $22.50 | $22.50 | 4,625 |
| 2019-06-03 | $22.00 | $23.20 | $22.00 | $22.80 | $22.80 | 5,367 |
| 2019-05-31 | $22.00 | $22.00 | $21.88 | $22.00 | $22.00 | 10,292 |
| 2019-05-30 | $22.00 | $22.00 | $21.80 | $21.80 | $21.80 | 2,800 |
| 2019-05-29 | $22.00 | $22.00 | $21.84 | $21.84 | $21.84 | 400 |
| 2019-05-28 | $22.25 | $22.50 | $22.25 | $22.50 | $22.50 | 200 |
| 2019-05-24 | $21.50 | $22.25 | $21.50 | $22.25 | $22.25 | 323,389 |
| 2019-05-23 | $21.50 | $21.50 | $21.25 | $21.50 | $21.50 | 400 |
| 2019-05-22 | $22.00 | $22.00 | $21.65 | $21.65 | $21.65 | 650 |
| 2019-05-21 | $21.00 | $23.25 | $21.00 | $22.99 | $22.99 | 2,225 |
| 2019-05-20 | $19.85 | $20.25 | $19.75 | $20.25 | $20.25 | 63,350 |
| 2019-05-17 | $19.25 | $19.50 | $19.25 | $19.50 | $19.50 | 2,002 |
| 2019-05-16 | $18.75 | $19.25 | $18.75 | $19.25 | $19.25 | 3,300 |
| 2019-05-15 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2019-05-14 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 1,000 |
| 2019-05-13 | $18.55 | $18.75 | $18.50 | $18.50 | $18.50 | 1,518 |
| 2019-05-10 | $18.73 | $18.83 | $18.52 | $18.52 | $18.52 | 131,193 |
| 2019-05-09 | $18.00 | $18.55 | $18.00 | $18.55 | $18.55 | 1,300 |
| 2019-05-08 | $17.20 | $18.00 | $17.10 | $18.00 | $18.00 | 1,010 |
| 2019-05-07 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2019-05-06 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 100 |
| 2019-05-03 | $16.78 | $17.00 | $16.78 | $17.00 | $17.00 | 3,009 |
| 2019-05-02 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 200 |
| 2019-05-01 | $16.75 | $17.10 | $16.65 | $17.00 | $17.00 | 1,900 |
| 2019-04-30 | $16.90 | $17.05 | $16.85 | $16.95 | $16.95 | 3,932 |
| 2019-04-29 | $16.96 | $17.00 | $16.75 | $16.75 | $16.75 | 2,702 |
| 2019-04-26 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 269 |
| 2019-04-25 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 407 |
| 2019-04-24 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2019-04-23 | $16.25 | $16.45 | $15.36 | $16.45 | $16.45 | 9,480 |
| 2019-04-22 | $16.75 | $17.00 | $16.75 | $16.75 | $16.75 | 4,260 |
| 2019-04-18 | $16.40 | $16.70 | $16.35 | $16.70 | $16.70 | 3,170 |
| 2019-04-17 | $15.36 | $16.40 | $15.18 | $16.35 | $16.35 | 12,241 |
| 2019-04-16 | $15.90 | $16.25 | $15.90 | $16.25 | $16.25 | 525 |
| 2019-04-15 | $15.75 | $15.77 | $15.75 | $15.75 | $15.75 | 2,200 |
| 2019-04-12 | $15.55 | $15.75 | $15.55 | $15.75 | $15.75 | 2,375 |
| 2019-04-11 | $15.35 | $15.75 | $15.35 | $15.55 | $15.55 | 2,476 |
| 2019-04-10 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 200 |
| 2019-04-09 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2019-04-08 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2019-04-05 | $16.10 | $16.15 | $16.10 | $16.15 | $16.15 | 950 |
| 2019-04-04 | $15.75 | $16.10 | $15.75 | $16.10 | $16.10 | 2,032 |
| 2019-04-03 | $14.70 | $15.70 | $14.70 | $15.70 | $15.70 | 833 |
| 2019-04-02 | $15.20 | $15.35 | $15.20 | $15.35 | $15.35 | 200 |
| 2019-04-01 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2019-03-29 | $15.43 | $15.43 | $15.38 | $15.38 | $15.38 | 2,116 |
| 2019-03-28 | $15.00 | $15.80 | $15.00 | $15.75 | $15.75 | 26,500 |
| 2019-03-27 | $14.50 | $14.60 | $14.50 | $14.60 | $14.60 | 1,100 |
| 2019-03-26 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2019-03-25 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2019-03-22 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2019-03-21 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 44 |
| 2019-03-20 | $14.40 | $14.51 | $13.56 | $14.51 | $14.51 | 2,200 |
| 2019-03-19 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 10 |
| 2019-03-18 | $14.95 | $15.00 | $14.51 | $14.51 | $14.51 | 15,797 |
| 2019-03-15 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 214 |
| 2019-03-14 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2019-03-13 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2019-03-12 | $14.70 | $14.90 | $14.70 | $14.90 | $14.90 | 550 |
| 2019-03-11 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2019-03-08 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2019-03-07 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2019-03-06 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 1,292 |
| 2019-03-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 20,000 |
| 2019-03-04 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2019-03-01 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2019-02-28 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2019-02-27 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 250 |
| 2019-02-26 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 13 |
| 2019-02-22 | $15.80 | $15.80 | $15.25 | $15.25 | $15.25 | 300 |
| 2019-02-21 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 400 |
| 2019-02-20 | $15.80 | $15.80 | $15.75 | $15.75 | $15.75 | 900 |
| 2019-02-19 | $15.01 | $15.01 | $15.00 | $15.00 | $15.00 | 1,350 |
| 2019-02-15 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2019-02-14 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 230 |
| 2019-02-13 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 292 |
| 2019-02-12 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 100 |
| 2019-02-11 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 655 |
| 2019-02-08 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 126 |
| 2019-02-07 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2019-02-06 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 300 |
| 2019-02-05 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 100 |
| 2019-02-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 679 |
| 2019-02-01 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2019-01-31 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 30 |
| 2019-01-30 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2019-01-29 | $15.90 | $15.90 | $14.75 | $15.50 | $15.50 | 1,050 |
| 2019-01-28 | $15.75 | $16.00 | $15.50 | $15.75 | $15.75 | 2,620 |
| 2019-01-25 | $15.75 | $15.90 | $15.00 | $15.00 | $15.00 | 1,528 |
| 2019-01-24 | $15.70 | $15.70 | $15.50 | $15.60 | $15.60 | 1,212 |
| 2019-01-23 | $16.00 | $16.00 | $15.01 | $15.70 | $15.70 | 2,505 |
| 2019-01-22 | $16.48 | $17.49 | $16.00 | $16.55 | $16.55 | 11,780 |
| 2019-01-18 | $14.00 | $16.00 | $14.00 | $15.70 | $15.70 | 3,292 |
| 2019-01-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-01-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-01-15 | $13.50 | $13.50 | $12.50 | $12.50 | $12.50 | 408 |
| 2019-01-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 2 |
| 2019-01-11 | $12.95 | $14.00 | $12.95 | $13.00 | $13.00 | 17,320 |
| 2019-01-10 | $12.00 | $12.95 | $12.00 | $12.95 | $12.95 | 5,800 |
| 2019-01-09 | $10.99 | $12.01 | $10.99 | $12.00 | $12.00 | 23,230 |
| 2019-01-08 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 250 |
| 2019-01-07 | $10.65 | $10.90 | $10.65 | $10.80 | $10.80 | 16,831 |
| 2019-01-04 | $10.45 | $10.65 | $10.45 | $10.65 | $10.65 | 3,079 |
| 2019-01-03 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2019-01-02 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 100 |
| 2018-12-28 | $10.25 | $10.25 | $10.00 | $10.00 | $10.00 | 209 |
| 2018-12-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2018-12-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 300 |
| 2018-12-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2018-12-21 | $10.48 | $10.98 | $10.48 | $10.50 | $10.50 | 9,380 |
| 2018-12-20 | $9.60 | $10.39 | $9.50 | $10.39 | $10.39 | 14,630 |
| 2018-12-19 | $9.19 | $10.15 | $9.19 | $10.15 | $10.15 | 500 |
| 2018-12-18 | $8.55 | $8.95 | $8.55 | $8.95 | $8.95 | 200 |
| 2018-12-17 | $8.90 | $8.94 | $8.90 | $8.94 | $8.94 | 13,082 |
| 2018-12-14 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2018-12-13 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 100 |
| 2018-12-12 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 75,472 |
| 2018-12-11 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2018-12-10 | $9.00 | $9.00 | $8.70 | $8.70 | $8.70 | 12,639 |
| 2018-12-07 | $9.00 | $9.24 | $8.70 | $8.70 | $8.70 | 13,219 |
| 2018-12-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 500 |
| 2018-12-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 2,100 |
| 2018-12-03 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-11-30 | $8.75 | $8.75 | $8.73 | $8.75 | $8.75 | 2,171 |
| 2018-11-29 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-11-28 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 125 |
| 2018-11-27 | $8.75 | $8.76 | $8.50 | $8.50 | $8.50 | 1,940 |
| 2018-11-26 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2018-11-21 | $8.81 | $8.81 | $8.80 | $8.80 | $8.80 | 595 |
| 2018-11-20 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2018-11-19 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 1,000 |
| 2018-11-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 52 |
| 2018-11-15 | $8.90 | $9.00 | $8.90 | $9.00 | $9.00 | 1,100 |
| 2018-11-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2018-11-13 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2018-11-12 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2018-11-09 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2018-11-08 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2018-11-07 | $9.02 | $9.04 | $9.02 | $9.04 | $9.04 | 677 |
| 2018-11-06 | $9.00 | $9.00 | $8.80 | $8.80 | $8.80 | 2,967 |
| 2018-11-05 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 100 |
| 2018-11-02 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 2,503 |
| 2018-11-01 | $8.95 | $9.00 | $8.95 | $9.00 | $9.00 | 1,334 |
| 2018-10-31 | $8.40 | $8.65 | $8.40 | $8.65 | $8.65 | 2,503 |
| 2018-10-30 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 1,500 |
| 2018-10-29 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 110,000 |
| 2018-10-26 | $8.65 | $8.75 | $8.45 | $8.45 | $8.45 | 35,700 |
| 2018-10-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-10-24 | $8.70 | $8.70 | $8.50 | $8.50 | $8.50 | 1,600 |
| 2018-10-23 | $8.70 | $8.70 | $8.54 | $8.54 | $8.54 | 29,000 |
| 2018-10-22 | $8.90 | $9.02 | $8.90 | $9.00 | $9.00 | 80,973 |
| 2018-10-19 | $8.98 | $9.10 | $8.98 | $9.10 | $9.10 | 1,607 |
| 2018-10-18 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2018-10-17 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 1,000 |
| 2018-10-16 | $9.10 | $9.15 | $8.54 | $9.00 | $9.00 | 5,077 |
| 2018-10-15 | $8.75 | $9.10 | $8.75 | $9.00 | $9.00 | 14,229 |
| 2018-10-12 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2018-10-11 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2018-10-10 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2018-10-09 | $8.75 | $8.75 | $8.70 | $8.70 | $8.70 | 1,580 |
| 2018-10-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-10-05 | $8.85 | $9.00 | $8.85 | $9.00 | $9.00 | 550 |
| 2018-10-04 | $8.75 | $8.80 | $8.50 | $8.75 | $8.75 | 85,800 |
| 2018-10-03 | $8.80 | $8.90 | $8.70 | $8.75 | $8.75 | 17,277 |
| 2018-10-02 | $8.20 | $8.70 | $8.20 | $8.70 | $8.70 | 11,600 |
| 2018-10-01 | $8.00 | $8.20 | $8.00 | $8.01 | $8.01 | 2,037 |
| 2018-09-28 | $7.90 | $7.99 | $7.56 | $7.90 | $7.90 | 17,118 |
| 2018-09-27 | $8.01 | $8.01 | $7.90 | $7.90 | $7.90 | 1,300 |
| 2018-09-26 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 137 |
| 2018-09-25 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 700 |
| 2018-09-24 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 150 |
| 2018-09-21 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 2,422 |
| 2018-09-20 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 1,144 |
| 2018-09-19 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 100 |
| 2018-09-18 | $8.14 | $8.15 | $8.14 | $8.15 | $8.15 | 2,276 |
| 2018-09-17 | $8.25 | $8.25 | $8.01 | $8.01 | $8.01 | 1,065 |
| 2018-09-14 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2018-09-13 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 200 |
| 2018-09-12 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 100 |
| 2018-09-11 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 146 |
| 2018-09-10 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 100 |
| 2018-09-07 | $8.45 | $8.45 | $8.05 | $8.45 | $8.45 | 12,066 |
| 2018-09-06 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2018-09-05 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 200 |
| 2018-09-04 | $8.60 | $8.60 | $8.48 | $8.60 | $8.60 | 22,542 |
| 2018-08-31 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 56 |
| 2018-08-30 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2018-08-29 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2018-08-28 | $8.75 | $8.75 | $8.68 | $8.68 | $8.68 | 1,050 |
| 2018-08-27 | $8.75 | $8.75 | $8.68 | $8.68 | $8.68 | 13,257 |
| 2018-08-24 | $8.80 | $8.80 | $8.65 | $8.65 | $8.65 | 2,338 |
| 2018-08-23 | $8.75 | $8.80 | $8.68 | $8.68 | $8.68 | 15,217 |
| 2018-08-22 | $8.80 | $8.80 | $8.68 | $8.80 | $8.80 | 11,526 |
| 2018-08-21 | $8.72 | $8.80 | $8.68 | $8.80 | $8.80 | 2,316 |
| 2018-08-20 | $8.75 | $8.75 | $8.70 | $8.70 | $8.70 | 1,763 |
| 2018-08-17 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 15 |
| 2018-08-16 | $8.75 | $8.80 | $8.60 | $8.71 | $8.71 | 23,906 |
| 2018-08-15 | $8.90 | $8.90 | $8.68 | $8.68 | $8.68 | 14,653 |
| 2018-08-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 54 |
| 2018-08-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,600 |
| 2018-08-10 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2018-08-09 | $9.10 | $9.20 | $9.10 | $9.10 | $9.10 | 1,077 |
| 2018-08-08 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2018-08-07 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2018-08-06 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 1,000 |
| 2018-08-03 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2018-08-02 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 1,000 |
| 2018-08-01 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2018-07-31 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2018-07-30 | $8.75 | $8.75 | $8.55 | $8.55 | $8.55 | 1,325 |
| 2018-07-27 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2018-07-26 | $9.30 | $9.30 | $9.20 | $9.20 | $9.20 | 987 |
| 2018-07-25 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-07-24 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1,600 |
| 2018-07-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2018-07-20 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 13 |
| 2018-07-19 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 500 |
| 2018-07-18 | $9.00 | $9.25 | $9.00 | $9.25 | $9.25 | 1,143 |
| 2018-07-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-07-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-07-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,070 |
| 2018-07-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 379 |
| 2018-07-11 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2018-07-10 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2018-07-09 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 3,000 |
| 2018-07-06 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2018-07-05 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2018-07-03 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2018-07-02 | $9.25 | $9.75 | $9.05 | $9.05 | $9.05 | 18,600 |
| 2018-06-29 | $9.70 | $9.70 | $9.49 | $9.49 | $9.49 | 3,478 |
| 2018-06-28 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-06-27 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-06-26 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 325 |
| 2018-06-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2018-06-22 | $9.45 | $9.80 | $9.45 | $9.80 | $9.80 | 425 |
| 2018-06-21 | $8.93 | $10.55 | $8.93 | $9.94 | $9.94 | 13,600 |
| 2018-06-20 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-06-19 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 400 |
| 2018-06-18 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2018-06-15 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 110 |
| 2018-06-14 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2018-06-13 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 1,100 |
| 2018-06-12 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 242 |
| 2018-06-11 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2018-06-08 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 24 |
| 2018-06-07 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2018-06-06 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2018-06-05 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2018-06-04 | $8.90 | $8.90 | $8.75 | $8.80 | $8.80 | 42,300 |
| 2018-06-01 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 19 |
| 2018-05-31 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 5,000 |
| 2018-05-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-05-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-05-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-05-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 8 |
| 2018-05-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 2,300 |
| 2018-05-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-05-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 300 |
| 2018-05-18 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 100 |
| 2018-05-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 200 |
| 2018-05-16 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2018-05-15 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2018-05-14 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2018-05-11 | $8.45 | $8.50 | $8.25 | $8.25 | $8.25 | 41,268 |
| 2018-05-10 | $8.11 | $8.11 | $8.01 | $8.10 | $8.10 | 1,000 |
| 2018-05-09 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-05-08 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-05-07 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-05-04 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 200 |
| 2018-05-03 | $8.90 | $8.90 | $8.52 | $8.61 | $8.61 | 1,700 |
| 2018-05-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,006 |
| 2018-05-01 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2018-04-30 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2018-04-27 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2018-04-26 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2018-04-25 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2018-04-24 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2018-04-23 | $9.25 | $9.40 | $9.00 | $9.40 | $9.40 | 864 |
| 2018-04-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-04-19 | $9.20 | $9.50 | $9.20 | $9.50 | $9.50 | 500,700 |
| 2018-04-18 | $9.40 | $9.55 | $9.40 | $9.52 | $9.52 | 1,978 |
| 2018-04-17 | $8.98 | $9.40 | $8.98 | $9.40 | $9.40 | 3,000 |
| 2018-04-16 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2018-04-13 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2018-04-12 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 200 |
| 2018-04-11 | $8.71 | $9.00 | $8.71 | $8.90 | $8.90 | 33,964 |
| 2018-04-10 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 1,000 |
| 2018-04-09 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2018-04-06 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2018-04-05 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2018-04-04 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2018-04-03 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 100 |
| 2018-04-02 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2018-03-29 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2018-03-28 | $8.01 | $8.01 | $7.80 | $7.80 | $7.80 | 3,450 |
| 2018-03-27 | $8.50 | $8.50 | $8.25 | $8.25 | $8.25 | 1,550 |
| 2018-03-26 | $8.80 | $8.80 | $8.25 | $8.50 | $8.50 | 5,450 |
| 2018-03-23 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 200 |
| 2018-03-22 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 1,700 |
| 2018-03-21 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2018-03-20 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2018-03-19 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 100 |
| 2018-03-16 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 900 |
| 2018-03-15 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2018-03-14 | $9.52 | $9.59 | $9.25 | $9.59 | $9.59 | 700 |
| 2018-03-13 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 48 |
| 2018-03-12 | $9.25 | $9.50 | $9.25 | $9.25 | $9.25 | 1,300 |
| 2018-03-09 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 200 |
| 2018-03-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 2,323 |
| 2018-03-07 | $9.25 | $9.50 | $9.25 | $9.50 | $9.50 | 700 |
| 2018-03-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-03-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 600 |
| 2018-03-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 200 |
| 2018-03-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 200 |
| 2018-02-28 | $9.88 | $9.90 | $9.55 | $9.90 | $9.90 | 14,260 |
| 2018-02-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-02-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 300 |
| 2018-02-23 | $10.20 | $10.21 | $9.85 | $10.05 | $10.05 | 124,098 |
| 2018-02-22 | $10.35 | $10.35 | $10.23 | $10.25 | $10.25 | 24,002 |
| 2018-02-21 | $10.25 | $11.00 | $10.25 | $11.00 | $11.00 | 2,399 |
| 2018-02-20 | $10.50 | $10.50 | $9.50 | $10.25 | $10.25 | 16,415 |
| 2018-02-16 | $10.50 | $10.50 | $10.25 | $10.25 | $10.25 | 3,493 |
| 2018-02-15 | $10.50 | $11.99 | $10.50 | $11.00 | $11.00 | 3,161 |
| 2018-02-14 | $11.00 | $11.99 | $10.50 | $11.99 | $11.99 | 1,900 |
| 2018-02-13 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2018-02-12 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2018-02-09 | $12.00 | $12.00 | $11.99 | $11.99 | $11.99 | 1,365 |
| 2018-02-08 | $11.45 | $11.45 | $11.01 | $11.01 | $11.01 | 345 |
| 2018-02-07 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2018-02-06 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2018-02-05 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 200 |
| 2018-02-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-02-01 | $11.79 | $12.15 | $11.79 | $12.00 | $12.00 | 2,200 |
| 2018-01-31 | $12.00 | $12.00 | $11.73 | $11.73 | $11.73 | 2,500 |
| 2018-01-30 | $11.60 | $11.70 | $11.60 | $11.70 | $11.70 | 815 |
| 2018-01-29 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 506,429 |
| 2018-01-26 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 54 |
| 2018-01-25 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 300 |
| 2018-01-24 | $11.50 | $11.50 | $11.30 | $11.30 | $11.30 | 125,500 |
| 2018-01-23 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2018-01-22 | $12.80 | $12.80 | $11.75 | $11.75 | $11.75 | 1,400 |
| 2018-01-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2018-01-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2018-01-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 125,000 |
| 2018-01-16 | $12.80 | $12.89 | $12.80 | $12.89 | $12.89 | 3,100 |
| 2018-01-12 | $12.25 | $12.75 | $12.25 | $12.75 | $12.75 | 182,184 |
| 2018-01-11 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2018-01-10 | $12.50 | $12.50 | $12.45 | $12.45 | $12.45 | 501 |
| 2018-01-09 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 58 |
| 2018-01-08 | $12.50 | $12.75 | $12.25 | $12.75 | $12.75 | 1,140 |
| 2018-01-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2018-01-04 | $12.50 | $12.50 | $12.30 | $12.50 | $12.50 | 84,747 |
| 2018-01-03 | $12.98 | $13.00 | $11.55 | $12.25 | $12.25 | 158,806 |
| 2018-01-02 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 3,605 |
| 2017-12-29 | $11.26 | $12.11 | $11.25 | $11.26 | $11.26 | 11,198 |
| 2017-12-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2017-12-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2017-12-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1,000 |
| 2017-12-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-12-21 | $11.00 | $11.35 | $10.82 | $11.00 | $11.00 | 402,887 |
| 2017-12-20 | $10.71 | $10.90 | $10.70 | $10.90 | $10.90 | 2,769 |
| 2017-12-19 | $10.95 | $11.10 | $10.60 | $10.70 | $10.70 | 45,849 |
| 2017-12-18 | $10.45 | $11.50 | $10.45 | $10.95 | $10.95 | 62,124 |
| 2017-12-15 | $10.31 | $10.50 | $10.25 | $10.45 | $10.45 | 38,569 |
| 2017-12-14 | $10.25 | $10.31 | $10.25 | $10.31 | $10.31 | 18,426 |
| 2017-12-13 | $10.15 | $10.29 | $10.00 | $10.29 | $10.29 | 13,269 |
| 2017-12-12 | $10.20 | $10.20 | $10.10 | $10.10 | $10.10 | 1,293 |
| 2017-12-11 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 10 |
| 2017-12-08 | $10.50 | $10.50 | $10.00 | $10.29 | $10.29 | 1,000 |
| 2017-12-07 | $10.45 | $11.00 | $10.00 | $10.65 | $10.65 | 412,128 |
| 2017-12-06 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 383 |
| 2017-12-05 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 357 |
| 2017-12-04 | $8.80 | $8.80 | $8.50 | $8.50 | $8.50 | 440 |
| 2017-12-01 | $8.90 | $8.90 | $8.80 | $8.80 | $8.80 | 1,100 |
| 2017-11-30 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 1,600 |
| 2017-11-29 | $9.00 | $9.24 | $8.50 | $9.17 | $9.17 | 566,800 |
| 2017-11-28 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2017-11-27 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 937 |
| 2017-11-24 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2017-11-22 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2017-11-21 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 1,963 |
| 2017-11-20 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2017-11-17 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2017-11-15 | $8.00 | $8.05 | $8.00 | $8.05 | $8.05 | 6,915 |
| 2017-11-14 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2017-11-13 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 200 |
| 2017-11-10 | $8.25 | $8.25 | $8.05 | $8.15 | $8.15 | 2,872 |
| 2017-11-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2017-11-08 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2017-11-07 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 100 |
| 2017-11-06 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 200 |
| 2017-11-03 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2017-11-02 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2017-11-01 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 110 |
| 2017-10-31 | $9.07 | $9.20 | $8.80 | $9.20 | $9.20 | 2,056 |
| 2017-10-30 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 100 |
| 2017-10-27 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2017-10-26 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2017-10-25 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 1,181 |
| 2017-10-24 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 513 |
| 2017-10-23 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 148 |
| 2017-10-20 | $9.05 | $9.30 | $9.05 | $9.30 | $9.30 | 1,600 |
| 2017-10-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 102 |
| 2017-10-18 | $9.30 | $9.30 | $8.90 | $9.00 | $9.00 | 2,026 |
| 2017-10-17 | $9.20 | $9.20 | $9.11 | $9.11 | $9.11 | 8,000 |
| 2017-10-16 | $9.20 | $9.25 | $9.20 | $9.20 | $9.20 | 2,266 |
| 2017-10-13 | $9.75 | $9.75 | $9.25 | $9.25 | $9.25 | 16,823 |
| 2017-10-12 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 113 |
| 2017-10-11 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 152 |
| 2017-10-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,000 |
| 2017-10-09 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2017-10-06 | $9.70 | $9.70 | $9.40 | $9.49 | $9.49 | 80,660 |
| 2017-10-05 | $9.89 | $9.89 | $9.68 | $9.68 | $9.68 | 2,617 |
| 2017-10-04 | $9.85 | $9.89 | $9.85 | $9.89 | $9.89 | 300 |
| 2017-10-03 | $10.25 | $10.50 | $9.85 | $10.25 | $10.25 | 3,918 |
| 2017-10-02 | $10.18 | $10.19 | $10.18 | $10.19 | $10.19 | 462 |
| 2017-09-29 | $10.19 | $10.22 | $10.19 | $10.22 | $10.22 | 103,033 |
| 2017-09-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,113 |
| 2017-09-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2017-09-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2017-09-25 | $9.60 | $10.25 | $9.60 | $10.25 | $10.25 | 1,160 |
| 2017-09-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-09-21 | $10.15 | $10.25 | $10.14 | $10.15 | $10.15 | 368,232 |
| 2017-09-20 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 278 |
| 2017-09-19 | $10.05 | $10.19 | $10.05 | $10.19 | $10.19 | 200 |
| 2017-09-18 | $9.99 | $10.30 | $9.99 | $10.25 | $10.25 | 2,923 |
| 2017-09-15 | $9.90 | $10.50 | $9.89 | $10.00 | $10.00 | 462,276 |
| 2017-09-14 | $9.67 | $10.00 | $9.50 | $10.00 | $10.00 | 13,842 |
| 2017-09-13 | $9.01 | $9.10 | $8.95 | $9.10 | $9.10 | 8,801 |
| 2017-09-12 | $9.50 | $9.50 | $9.01 | $9.01 | $9.01 | 4,000 |
| 2017-09-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-09-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-09-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-09-06 | $9.51 | $9.75 | $9.47 | $9.75 | $9.75 | 12,889 |
| 2017-09-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2017-09-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2017-08-31 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2017-08-30 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2017-08-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2017-08-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2017-08-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2017-08-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2017-08-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2017-08-22 | $9.70 | $9.87 | $9.70 | $9.87 | $9.87 | 586 |
| 2017-08-21 | $9.51 | $9.94 | $9.51 | $9.94 | $9.94 | 200 |
| 2017-08-18 | $9.65 | $9.65 | $9.51 | $9.51 | $9.51 | 408 |
| 2017-08-17 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2017-08-16 | $9.51 | $9.65 | $9.51 | $9.65 | $9.65 | 1,400 |
| 2017-08-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 200 |
| 2017-08-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-08-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-08-10 | $10.11 | $10.11 | $10.00 | $10.00 | $10.00 | 400 |
| 2017-08-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-08-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-08-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-08-04 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 500 |
| 2017-08-03 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2017-08-02 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2017-08-01 | $10.10 | $10.79 | $10.10 | $10.79 | $10.79 | 600 |
| 2017-07-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2017-07-28 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2017-07-27 | $10.50 | $10.50 | $10.30 | $10.30 | $10.30 | 2,500 |
| 2017-07-26 | $9.79 | $10.55 | $9.79 | $10.54 | $10.54 | 6,045 |
| 2017-07-25 | $8.75 | $9.50 | $8.75 | $9.50 | $9.50 | 537,827 |
| 2017-07-24 | $8.00 | $9.75 | $8.00 | $9.50 | $9.50 | 499,051 |
| 2017-07-21 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 107 |
| 2017-07-20 | $7.75 | $7.75 | $7.60 | $7.62 | $7.62 | 20,244 |
| 2017-07-19 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2017-07-18 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2017-07-17 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2017-07-14 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2017-07-13 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 600,000 |
| 2017-07-12 | $7.70 | $7.70 | $7.52 | $7.52 | $7.52 | 1,180 |
| 2017-07-11 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2017-07-10 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 200 |
| 2017-07-07 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-07-06 | $7.75 | $7.75 | $7.65 | $7.65 | $7.65 | 600 |
| 2017-07-05 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2017-07-03 | $8.03 | $8.03 | $7.75 | $7.75 | $7.75 | 1,293 |
| 2017-06-30 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2017-06-29 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2017-06-28 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 722 |
| 2017-06-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 3,500 |
| 2017-06-26 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 97,200 |
| 2017-06-23 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2017-06-22 | $8.55 | $8.55 | $8.25 | $8.25 | $8.25 | 612 |
| 2017-06-21 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2017-06-20 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 1,100 |
| 2017-06-19 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2017-06-16 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 817 |
| 2017-06-15 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2017-06-14 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2017-06-13 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2017-06-12 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2017-06-09 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 25 |
| 2017-06-08 | $8.86 | $8.87 | $8.75 | $8.75 | $8.75 | 10,500 |
| 2017-06-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,000 |
| 2017-06-06 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2017-06-05 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 156 |
| 2017-06-02 | $9.30 | $9.55 | $9.00 | $9.55 | $9.55 | 2,956 |
| 2017-06-01 | $9.00 | $9.25 | $9.00 | $9.25 | $9.25 | 3,838 |
| 2017-05-31 | $8.75 | $8.75 | $8.50 | $8.50 | $8.50 | 2,100 |
| 2017-05-30 | $9.20 | $9.25 | $9.00 | $9.00 | $9.00 | 3,500 |
| 2017-05-26 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2017-05-25 | $8.52 | $8.90 | $8.49 | $8.55 | $8.55 | 10,092 |
| 2017-05-24 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 100 |
| 2017-05-23 | $8.90 | $8.90 | $8.52 | $8.52 | $8.52 | 1,870 |
| 2017-05-22 | $9.06 | $9.06 | $9.05 | $9.05 | $9.05 | 200 |
| 2017-05-19 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 1,000 |
| 2017-05-18 | $9.65 | $9.65 | $9.06 | $9.16 | $9.16 | 1,600 |
| 2017-05-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 700 |
| 2017-05-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 13,073 |
| 2017-05-15 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 350 |
| 2017-05-12 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 856 |
| 2017-05-11 | $9.74 | $10.24 | $9.74 | $10.22 | $10.22 | 4,845 |
| 2017-05-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-05-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-05-08 | $9.95 | $9.95 | $9.50 | $9.50 | $9.50 | 400 |
| 2017-05-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,500 |
| 2017-05-04 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2017-05-03 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2017-05-02 | $10.50 | $10.50 | $9.73 | $9.73 | $9.73 | 400 |
| 2017-05-01 | $10.52 | $10.75 | $10.50 | $10.75 | $10.75 | 1,700 |
| 2017-04-28 | $10.50 | $10.50 | $10.25 | $10.50 | $10.50 | 9,500 |
| 2017-04-27 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2017-04-26 | $10.25 | $10.75 | $10.25 | $10.30 | $10.30 | 98,028 |
| 2017-04-25 | $10.15 | $10.20 | $10.15 | $10.20 | $10.20 | 5,100 |
| 2017-04-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2017-04-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 20 |
| 2017-04-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 500 |
| 2017-04-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-04-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-04-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-04-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 300 |
| 2017-04-12 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2017-04-11 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 600 |
| 2017-04-10 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 1,300 |
| 2017-04-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-04-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-04-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-04-04 | $9.01 | $9.01 | $9.00 | $9.00 | $9.00 | 3,015 |
| 2017-04-03 | $9.41 | $9.41 | $9.00 | $9.00 | $9.00 | 2,015 |
| 2017-03-31 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 262 |
| 2017-03-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-03-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-03-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-03-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 8 |
| 2017-03-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-03-23 | $10.20 | $10.20 | $10.00 | $10.05 | $10.05 | 2,545 |
| 2017-03-22 | $10.55 | $10.55 | $10.15 | $10.15 | $10.15 | 1,126 |
| 2017-03-21 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 100 |
| 2017-03-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,016 |
| 2017-03-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-03-16 | $10.80 | $11.00 | $10.80 | $11.00 | $11.00 | 1,145 |
| 2017-03-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-03-14 | $11.00 | $11.00 | $10.81 | $11.00 | $11.00 | 15,890 |
| 2017-03-13 | $10.50 | $11.00 | $10.50 | $11.00 | $11.00 | 3,310 |
| 2017-03-10 | $10.80 | $10.80 | $10.50 | $10.50 | $10.50 | 620 |
| 2017-03-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,100 |
| 2017-03-08 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2017-03-07 | $11.50 | $11.50 | $11.30 | $11.30 | $11.30 | 616 |
| 2017-03-06 | $11.55 | $11.55 | $11.50 | $11.50 | $11.50 | 2,090 |
| 2017-03-03 | $11.95 | $11.95 | $11.30 | $11.50 | $11.50 | 5,900 |
| 2017-03-02 | $11.80 | $11.90 | $11.80 | $11.90 | $11.90 | 1,829 |
| 2017-03-01 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 10,000 |
| 2017-02-28 | $10.90 | $11.90 | $10.90 | $11.56 | $11.56 | 12,653 |
| 2017-02-27 | $10.40 | $11.00 | $10.40 | $11.00 | $11.00 | 3,260 |
| 2017-02-24 | $10.08 | $10.65 | $10.05 | $10.65 | $10.65 | 17,422 |
| 2017-02-23 | $10.20 | $10.20 | $10.15 | $10.15 | $10.15 | 2,807 |
| 2017-02-22 | $10.61 | $10.61 | $9.35 | $10.00 | $10.00 | 90,742 |
| 2017-02-21 | $16.31 | $16.31 | $10.25 | $11.04 | $11.04 | 36,102 |
| 2017-02-17 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 1,100 |
| 2017-02-16 | $17.04 | $17.04 | $16.50 | $17.00 | $17.00 | 1,060 |
| 2017-02-15 | $16.25 | $16.99 | $16.25 | $16.99 | $16.99 | 1,200 |
| 2017-02-14 | $16.05 | $16.50 | $16.05 | $16.50 | $16.50 | 1,401 |
| 2017-02-13 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 466 |
| 2017-02-10 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2017-02-09 | $15.40 | $16.34 | $15.26 | $16.34 | $16.34 | 4,655 |
| 2017-02-08 | $15.26 | $15.26 | $15.25 | $15.25 | $15.25 | 1,080 |
| 2017-02-07 | $15.30 | $15.35 | $15.20 | $15.25 | $15.25 | 2,843 |
| 2017-02-06 | $14.75 | $16.00 | $14.75 | $15.50 | $15.50 | 20,102 |
| 2017-02-03 | $13.00 | $14.33 | $13.00 | $14.33 | $14.33 | 53,707 |
| 2017-02-02 | $12.90 | $13.50 | $12.80 | $12.80 | $12.80 | 8,470 |
| 2017-02-01 | $12.65 | $12.83 | $12.50 | $12.83 | $12.83 | 11,325 |
| 2017-01-31 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 500 |
| 2017-01-30 | $11.74 | $12.01 | $11.74 | $12.00 | $12.00 | 8,462 |
| 2017-01-27 | $11.50 | $11.75 | $11.13 | $11.65 | $11.65 | 23,906 |
| 2017-01-26 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2017-01-25 | $11.35 | $11.35 | $11.25 | $11.25 | $11.25 | 7,100 |
| 2017-01-24 | $11.35 | $11.50 | $11.35 | $11.35 | $11.35 | 23,513 |
| 2017-01-23 | $11.02 | $11.50 | $11.02 | $11.50 | $11.50 | 12,230 |
| 2017-01-20 | $11.49 | $11.49 | $11.35 | $11.35 | $11.35 | 7,275 |
| 2017-01-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 3,000 |
| 2017-01-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-01-17 | $11.25 | $11.50 | $11.25 | $11.50 | $11.50 | 1,800 |
| 2017-01-13 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2017-01-12 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 1,007 |
| 2017-01-11 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2017-01-10 | $11.31 | $11.35 | $11.31 | $11.31 | $11.31 | 1,604 |
| 2017-01-09 | $11.35 | $11.80 | $11.31 | $11.31 | $11.31 | 1,800 |
| 2017-01-06 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2017-01-05 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2017-01-04 | $11.00 | $11.35 | $11.00 | $11.25 | $11.25 | 1,910 |
| 2017-01-03 | $11.80 | $11.80 | $11.10 | $11.10 | $11.10 | 6,469 |
| 2016-12-30 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 1,000 |
| 2016-12-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2016-12-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2016-12-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2016-12-23 | $12.25 | $12.25 | $12.00 | $12.00 | $12.00 | 913 |
| 2016-12-22 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2016-12-21 | $11.85 | $11.85 | $11.80 | $11.80 | $11.80 | 700 |
| 2016-12-20 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 1,342 |
| 2016-12-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2016-12-16 | $12.20 | $12.20 | $12.00 | $12.00 | $12.00 | 400 |
| 2016-12-15 | $12.79 | $12.79 | $12.65 | $12.65 | $12.65 | 2,578 |
| 2016-12-14 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2016-12-13 | $12.30 | $12.30 | $12.20 | $12.20 | $12.20 | 372 |
| 2016-12-12 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2016-12-09 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 325 |
| 2016-12-08 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2016-12-07 | $11.50 | $12.30 | $11.50 | $12.30 | $12.30 | 5,700 |
| 2016-12-06 | $11.55 | $11.55 | $11.26 | $11.26 | $11.26 | 800 |
| 2016-12-05 | $13.00 | $13.00 | $11.54 | $11.54 | $11.54 | 600 |
| 2016-12-02 | $12.01 | $12.01 | $11.80 | $11.80 | $11.80 | 1,150 |
| 2016-12-01 | $11.88 | $12.02 | $11.88 | $12.02 | $12.02 | 2,800 |
| 2016-11-30 | $8.71 | $11.02 | $8.71 | $11.02 | $11.02 | 13,070 |
| 2016-11-29 | $8.50 | $8.51 | $8.46 | $8.50 | $8.50 | 6,512 |
| 2016-11-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 8,000 |
| 2016-11-25 | $8.13 | $8.59 | $8.13 | $8.50 | $8.50 | 1,683 |
| 2016-11-23 | $7.97 | $8.12 | $7.97 | $8.03 | $8.03 | 358,708 |
| 2016-11-22 | $8.00 | $8.00 | $7.75 | $7.95 | $7.95 | 165,956 |
| 2016-11-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-11-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-11-17 | $7.95 | $8.05 | $7.95 | $8.00 | $8.00 | 8,250 |
| 2016-11-16 | $7.21 | $8.00 | $7.21 | $8.00 | $8.00 | 5,800 |
| 2016-11-15 | $7.32 | $7.85 | $7.01 | $7.01 | $7.01 | 1,600 |
| 2016-11-14 | $7.00 | $7.80 | $7.00 | $7.80 | $7.80 | 6,900 |
| 2016-11-11 | $5.51 | $7.25 | $5.51 | $7.00 | $7.00 | 11,501 |
| 2016-11-10 | $5.55 | $5.61 | $5.46 | $5.55 | $5.55 | 9,200 |
| 2016-11-09 | $5.15 | $5.51 | $4.81 | $4.81 | $4.81 | 1,635 |
| 2016-11-08 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2016-11-07 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2016-11-04 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2016-11-03 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2016-11-02 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2016-11-01 | $4.71 | $4.75 | $4.71 | $4.71 | $4.71 | 300 |
| 2016-10-31 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-10-28 | $4.80 | $4.80 | $4.75 | $4.75 | $4.75 | 200 |
| 2016-10-27 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 100 |
| 2016-10-26 | $4.93 | $4.93 | $4.91 | $4.91 | $4.91 | 389 |
| 2016-10-25 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2016-10-24 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2016-10-21 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2016-10-20 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2016-10-19 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2016-10-18 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2016-10-17 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 500 |
| 2016-10-14 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2016-10-13 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2016-10-12 | $5.08 | $5.12 | $5.08 | $5.12 | $5.12 | 2,911 |
| 2016-10-11 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 179 |
| 2016-10-10 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2016-10-07 | $4.92 | $5.12 | $4.92 | $5.12 | $5.12 | 289 |
| 2016-10-06 | $5.00 | $5.00 | $4.86 | $4.90 | $4.90 | 7,689 |
| 2016-10-05 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2016-10-04 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2016-10-03 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2016-09-30 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2016-09-29 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2016-09-28 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 15,950 |
| 2016-09-27 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2016-09-26 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2016-09-23 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2016-09-22 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2016-09-21 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2016-09-20 | $4.21 | $4.60 | $4.21 | $4.55 | $4.55 | 719 |
| 2016-09-19 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2016-09-16 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2016-09-15 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2016-09-14 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 100 |
| 2016-09-13 | $4.65 | $4.65 | $4.45 | $4.50 | $4.50 | 29,800 |
| 2016-09-12 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 100 |
| 2016-09-09 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 7,100 |
| 2016-09-08 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2016-09-07 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2016-09-06 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 100 |
| 2016-09-02 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2016-09-01 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2016-08-31 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2016-08-30 | $5.50 | $5.50 | $5.26 | $5.26 | $5.26 | 300 |
| 2016-08-29 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2016-08-26 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2016-08-25 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2016-08-24 | $5.51 | $5.70 | $5.51 | $5.70 | $5.70 | 1,445 |
| 2016-08-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 82,993 |
| 2016-08-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-08-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-08-18 | $5.88 | $5.88 | $5.50 | $5.50 | $5.50 | 1,200 |
| 2016-08-17 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 200 |
| 2016-08-16 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 632 |
| 2016-08-15 | $6.00 | $6.24 | $6.00 | $6.24 | $6.24 | 1,440 |
| 2016-08-12 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2016-08-11 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 845 |
| 2016-08-10 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 171 |
| 2016-08-09 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 40 |
| 2016-08-08 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2016-08-05 | $6.19 | $6.19 | $5.86 | $5.87 | $5.87 | 500 |
| 2016-08-04 | $6.22 | $6.23 | $6.22 | $6.23 | $6.23 | 1,142 |
| 2016-08-03 | $6.18 | $6.21 | $6.15 | $6.15 | $6.15 | 5,820 |
| 2016-08-02 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-08-01 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-07-29 | $5.90 | $5.90 | $5.85 | $5.85 | $5.85 | 450 |
| 2016-07-28 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 100 |
| 2016-07-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-07-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-07-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-07-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-07-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-07-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 300 |
| 2016-07-19 | $5.95 | $6.00 | $5.95 | $6.00 | $6.00 | 500 |
| 2016-07-18 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2016-07-15 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2016-07-14 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2016-07-13 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2016-07-12 | $6.15 | $6.20 | $5.96 | $5.96 | $5.96 | 500 |
| 2016-07-11 | $6.25 | $6.25 | $6.00 | $6.00 | $6.00 | 1,200 |
| 2016-07-08 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2016-07-07 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2016-07-06 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 50 |
| 2016-07-05 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 50 |
| 2016-07-01 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2016-06-30 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 2,000 |
| 2016-06-29 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 40 |
| 2016-06-28 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 1,000 |
| 2016-06-27 | $6.20 | $6.38 | $6.20 | $6.38 | $6.38 | 1,510 |
| 2016-06-24 | $6.20 | $6.20 | $6.15 | $6.15 | $6.15 | 200 |
| 2016-06-23 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 500 |
| 2016-06-22 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-06-21 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-06-20 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-06-17 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-06-16 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-06-15 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-06-14 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2016-06-13 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 100 |
| 2016-06-10 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2016-06-09 | $6.55 | $6.55 | $6.41 | $6.41 | $6.41 | 1,000 |
| 2016-06-08 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2016-06-07 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 160 |
| 2016-06-06 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2016-06-03 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 140 |
| 2016-06-02 | $7.30 | $7.40 | $7.27 | $7.40 | $7.40 | 171,020 |
| 2016-06-01 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2016-05-31 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2016-05-27 | $7.36 | $7.36 | $7.30 | $7.30 | $7.30 | 660 |
| 2016-05-26 | $6.50 | $7.60 | $6.50 | $7.60 | $7.60 | 300 |
| 2016-05-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-05-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-05-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2016-05-20 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-05-19 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-05-18 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-05-17 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-05-16 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-05-13 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-05-12 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-05-11 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-05-10 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2016-05-09 | $5.11 | $5.15 | $5.11 | $5.15 | $5.15 | 310 |
| 2016-05-06 | $4.77 | $4.77 | $4.55 | $4.60 | $4.60 | 710 |
| 2016-05-05 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2016-05-04 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 100 |
| 2016-05-03 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 2,000 |
| 2016-05-02 | $4.93 | $4.93 | $4.68 | $4.68 | $4.68 | 2,020 |
| 2016-04-29 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 100 |
| 2016-04-28 | $5.99 | $5.99 | $5.73 | $5.73 | $5.73 | 320 |
| 2016-04-27 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2016-04-26 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2016-04-25 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2016-04-22 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2016-04-21 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 1,860 |
| 2016-04-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-04-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-04-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2016-04-15 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 300 |
| 2016-04-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 320 |
| 2016-04-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 250 |
| 2016-04-12 | $3.99 | $5.79 | $3.99 | $5.79 | $5.79 | 700 |
| 2016-04-11 | $3.93 | $3.95 | $3.93 | $3.95 | $3.95 | 1,100 |
| 2016-04-08 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2016-04-07 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2016-04-06 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2016-04-05 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 11,000 |
| 2016-04-04 | $3.91 | $3.91 | $3.90 | $3.91 | $3.91 | 5,500 |
| 2016-04-01 | $3.95 | $3.95 | $3.90 | $3.91 | $3.91 | 10,000 |
| 2016-03-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-03-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-03-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 5,000 |
| 2016-03-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-03-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-03-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-03-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 10 |
| 2016-03-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-03-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-03-17 | $4.04 | $4.04 | $4.00 | $4.00 | $4.00 | 297 |
| 2016-03-16 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1,300 |
| 2016-03-15 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2016-03-14 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 200 |
| 2016-03-11 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2016-03-10 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2016-03-09 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2016-03-08 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2016-03-07 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2016-03-04 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 128 |
| 2016-03-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2016-03-02 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2016-03-01 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2016-02-29 | $4.25 | $4.25 | $4.20 | $4.20 | $4.20 | 200 |
| 2016-02-26 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-02-25 | $4.26 | $4.30 | $4.26 | $4.30 | $4.30 | 324 |
| 2016-02-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-02-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-02-22 | $4.00 | $4.00 | $3.98 | $4.00 | $4.00 | 5,200 |
| 2016-02-19 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 5,000 |
| 2016-02-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-02-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-02-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-02-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-02-11 | $4.00 | $4.00 | $3.90 | $3.90 | $3.90 | 1,025 |
| 2016-02-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2016-02-09 | $4.11 | $4.11 | $4.00 | $4.00 | $4.00 | 300 |
| 2016-02-08 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 2,000 |
| 2016-02-05 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 22,000 |
| 2016-02-04 | $4.18 | $4.20 | $4.18 | $4.20 | $4.20 | 32,175 |
| 2016-02-03 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-02-02 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-02-01 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-01-29 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 800 |
| 2016-01-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2016-01-27 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2016-01-26 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2016-01-25 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2016-01-22 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2016-01-21 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2016-01-20 | $4.01 | $4.01 | $3.74 | $3.74 | $3.74 | 500 |
| 2016-01-19 | $4.30 | $4.30 | $4.24 | $4.24 | $4.24 | 200 |
| 2016-01-15 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2016-01-14 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 100 |
| 2016-01-13 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 100 |
| 2016-01-12 | $4.71 | $4.71 | $4.67 | $4.67 | $4.67 | 2,100 |
| 2016-01-11 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2016-01-08 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2016-01-07 | $4.54 | $4.54 | $4.53 | $4.53 | $4.53 | 2,000 |
Federal Home Loan Mortgage Corp (FMCCS) News Headlines
Recent Federal Home Loan Mortgage Corp (FMCCS) News
Similar Companies to Federal Home Loan Mortgage Corp (FMCCS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |