Federal Home Loan Mortgage Corp (FMCKK) Exchange: OTCQB

Data as of March 28, 2024

$6.21 ($0.21) 3.50%

Federal Home Loan Mortgage Corp - Daily Information
Click for more stock information on Federal Home Loan Mortgage Corp.
Daily Information Data
Date March 28, 2024
Open $6.21
Previous Close $6.21
High $6.21
Low $6.21
Adjusted Open $6.21
Previous Adjusted Close $6.21
Adjusted High $6.21
Adjusted Low $6.21

About Federal Home Loan Mortgage Corp (FMCKK)

Freddie Pr F 5.00%

Historical Stock Data for Federal Home Loan Mortgage Corp (FMCKK)

Date Open High Low Close Adj.Close Volume
2024-03-22 $6.21 $6.21 $6.21 $6.21 $6.21 100
2024-03-21 $6.10 $6.10 $6.00 $6.00 $6.00 200
2024-03-20 $5.92 $6.05 $5.85 $6.05 $6.05 19,480
2024-03-19 $5.92 $5.92 $5.60 $5.90 $5.90 1,600
2024-03-18 $5.38 $5.89 $5.36 $5.89 $5.89 7,400
2024-03-15 $6.03 $6.03 $5.35 $5.93 $5.93 1,000
2024-03-14 $6.13 $6.13 $5.70 $6.05 $6.05 100
2024-03-13 $6.00 $6.00 $6.00 $6.00 $6.00 330
2024-03-12 $6.04 $6.04 $6.00 $6.00 $6.00 15,000
2024-03-11 $6.00 $6.00 $6.00 $6.00 $6.00 15,000
2024-03-08 $5.97 $5.97 $5.97 $5.97 $5.97 533
2024-03-07 $5.85 $5.95 $5.83 $5.95 $5.95 2,750
2024-03-06 $5.70 $5.83 $5.68 $5.83 $5.83 715
2024-03-05 $5.56 $5.56 $5.56 $5.56 $5.56 100
2024-03-04 $5.60 $5.60 $5.04 $5.04 $5.04 10,450
2024-03-01 $5.21 $5.52 $5.11 $5.52 $5.52 580
2024-02-29 $5.54 $5.54 $5.54 $5.54 $5.54 100
2024-02-28 $5.63 $5.63 $5.63 $5.63 $5.63 535
2024-02-27 $5.60 $5.60 $5.60 $5.60 $5.60 100
2024-02-26 $5.03 $5.62 $5.03 $5.62 $5.62 2,100
2024-02-23 $5.60 $5.60 $5.60 $5.60 $5.60 100
2024-02-22 $5.63 $5.63 $5.61 $5.61 $5.61 544
2024-02-21 $5.63 $5.63 $5.63 $5.63 $5.63 725
2024-02-20 $5.51 $5.51 $5.51 $5.51 $5.51 100
2024-02-16 $5.50 $5.50 $5.50 $5.50 $5.50 0
2024-02-15 $5.50 $5.50 $5.50 $5.50 $5.50 0
2024-02-14 $5.32 $5.50 $5.32 $5.50 $5.50 800
2024-02-13 $5.45 $5.45 $5.41 $5.41 $5.41 399
2024-02-12 $5.08 $5.38 $5.08 $5.38 $5.38 601
2024-02-09 $5.25 $5.25 $5.25 $5.25 $5.25 0
2024-02-08 $5.25 $5.25 $5.25 $5.25 $5.25 100
2024-02-07 $5.25 $5.25 $5.00 $5.15 $5.15 4,136
2024-02-06 $5.45 $5.45 $5.45 $5.45 $5.45 236
2024-02-05 $5.69 $5.69 $5.69 $5.69 $5.69 0
2024-02-02 $5.69 $5.69 $5.69 $5.69 $5.69 100
2024-02-01 $5.70 $5.70 $5.50 $5.70 $5.70 1,788
2024-01-31 $5.64 $5.64 $5.64 $5.64 $5.64 328,035
2024-01-30 $5.95 $5.95 $5.95 $5.95 $5.95 0
2024-01-29 $5.95 $5.95 $5.95 $5.95 $5.95 0
2024-01-26 $5.95 $5.95 $5.95 $5.95 $5.95 0
2024-01-25 $6.00 $6.00 $5.87 $5.95 $5.95 756
2024-01-24 $6.06 $6.12 $5.95 $5.95 $5.95 12,130
2024-01-23 $5.89 $6.01 $5.87 $5.89 $5.89 13,168
2024-01-22 $5.50 $5.80 $5.50 $5.79 $5.79 3,700
2024-01-19 $5.16 $5.48 $5.16 $5.48 $5.48 11,050
2024-01-18 $5.05 $5.25 $5.05 $5.25 $5.25 4,518
2024-01-17 $4.80 $5.06 $4.79 $5.05 $5.05 8,525
2024-01-16 $4.58 $4.81 $4.56 $4.80 $4.80 8,778
2024-01-12 $4.53 $4.58 $4.53 $4.58 $4.58 7,388
2024-01-11 $4.50 $4.50 $4.48 $4.50 $4.50 2,800
2024-01-10 $4.45 $4.50 $4.45 $4.50 $4.50 2,150
2024-01-09 $4.40 $4.45 $4.40 $4.45 $4.45 1,900
2024-01-08 $4.37 $4.38 $4.36 $4.38 $4.38 1,400
2024-01-05 $4.35 $4.35 $4.35 $4.35 $4.35 300
2024-01-04 $4.38 $4.38 $4.38 $4.38 $4.38 500
2024-01-03 $4.17 $4.17 $4.17 $4.17 $4.17 1,200
2024-01-02 $4.38 $4.38 $4.38 $4.38 $4.38 500
2023-12-29 $4.40 $4.40 $4.30 $4.30 $4.30 1,015
2023-12-28 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-12-27 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-12-26 $4.23 $4.32 $4.20 $4.30 $4.30 2,520
2023-12-22 $3.90 $4.05 $3.90 $4.05 $4.05 2,838
2023-12-21 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-12-20 $3.40 $3.84 $3.38 $3.84 $3.84 10,572
2023-12-19 $3.35 $3.46 $3.25 $3.46 $3.46 428,222
2023-12-18 $3.40 $3.40 $3.40 $3.40 $3.40 3,000
2023-12-15 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-12-14 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-12-13 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-12-12 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-12-11 $3.35 $3.35 $3.33 $3.35 $3.35 3,440
2023-12-08 $3.30 $3.35 $3.28 $3.30 $3.30 1,785
2023-12-07 $3.18 $3.35 $3.18 $3.35 $3.35 2,000
2023-12-06 $3.23 $3.25 $3.23 $3.25 $3.25 1,500
2023-12-05 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-12-04 $3.25 $3.25 $3.25 $3.25 $3.25 1,500
2023-12-01 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-11-30 $3.25 $3.25 $3.18 $3.25 $3.25 5,770
2023-11-29 $3.15 $3.30 $3.15 $3.30 $3.30 3,308
2023-11-28 $3.08 $3.29 $3.08 $3.29 $3.29 3,409
2023-11-27 $3.08 $3.08 $3.08 $3.08 $3.08 0
2023-11-24 $3.08 $3.08 $3.08 $3.08 $3.08 1,000
2023-11-22 $2.98 $3.05 $2.95 $3.05 $3.05 1,802
2023-11-21 $3.00 $3.05 $2.95 $3.05 $3.05 1,300
2023-11-20 $3.00 $3.02 $3.00 $3.00 $3.00 1,500
2023-11-17 $2.98 $3.00 $2.98 $3.00 $3.00 2,000
2023-11-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-11-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-11-14 $2.90 $3.00 $2.87 $3.00 $3.00 700
2023-11-13 $2.90 $2.98 $2.90 $2.98 $2.98 1,700
2023-11-10 $3.00 $3.05 $3.00 $3.00 $3.00 700
2023-11-09 $3.12 $3.30 $3.12 $3.20 $3.20 5,055
2023-11-08 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-11-07 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-11-06 $3.11 $3.20 $3.11 $3.18 $3.18 6,500
2023-11-03 $3.17 $3.20 $3.07 $3.12 $3.12 4,827
2023-11-02 $3.15 $3.15 $3.15 $3.15 $3.15 500
2023-11-01 $3.28 $3.28 $3.18 $3.18 $3.18 282
2023-10-31 $3.19 $3.19 $3.19 $3.19 $3.19 471
2023-10-30 $3.22 $3.30 $3.17 $3.17 $3.17 1,600
2023-10-27 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-10-26 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-10-25 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-10-24 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-10-23 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-10-20 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-10-19 $3.28 $3.33 $3.28 $3.33 $3.33 389
2023-10-18 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-10-17 $3.25 $3.25 $3.25 $3.25 $3.25 4,911
2023-10-16 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-10-13 $3.28 $3.33 $3.28 $3.33 $3.33 300
2023-10-12 $3.25 $3.25 $3.25 $3.25 $3.25 200
2023-10-11 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-10-10 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-10-09 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-10-06 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-10-05 $3.33 $3.37 $3.33 $3.37 $3.37 200
2023-10-04 $3.35 $3.35 $3.29 $3.29 $3.29 200
2023-10-03 $3.35 $3.35 $3.35 $3.35 $3.35 203
2023-10-02 $3.29 $3.29 $3.22 $3.22 $3.22 517
2023-09-29 $3.29 $3.29 $3.25 $3.25 $3.25 2,898
2023-09-28 $3.29 $3.29 $3.29 $3.29 $3.29 100
2023-09-27 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-09-26 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-09-25 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-09-22 $3.35 $3.35 $3.35 $3.35 $3.35 173
2023-09-21 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-09-20 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-09-19 $3.27 $3.27 $3.27 $3.27 $3.27 87
2023-09-18 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-09-15 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-09-14 $3.38 $3.38 $3.27 $3.27 $3.27 433
2023-09-13 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-09-12 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-09-11 $3.29 $3.30 $3.29 $3.30 $3.30 703
2023-09-08 $3.38 $3.38 $3.27 $3.33 $3.33 718
2023-09-07 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-09-06 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-09-05 $3.45 $3.45 $3.30 $3.30 $3.30 23,368
2023-09-01 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-08-31 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-08-30 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-08-29 $3.34 $3.34 $3.34 $3.34 $3.34 20
2023-08-28 $3.34 $3.34 $3.34 $3.34 $3.34 101
2023-08-25 $3.34 $3.34 $3.34 $3.34 $3.34 170
2023-08-24 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-08-23 $3.45 $3.45 $3.45 $3.45 $3.45 150
2023-08-22 $3.46 $3.46 $3.46 $3.46 $3.46 12,000
2023-08-21 $3.49 $3.49 $3.49 $3.49 $3.49 0
2023-08-18 $3.32 $3.49 $3.32 $3.49 $3.49 3,623
2023-08-17 $3.38 $3.45 $3.34 $3.36 $3.36 3,057
2023-08-16 $3.40 $3.40 $3.32 $3.34 $3.34 51,902
2023-08-15 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-08-14 $3.30 $3.33 $3.25 $3.25 $3.25 3,900
2023-08-11 $3.01 $3.05 $3.01 $3.05 $3.05 1,101
2023-08-10 $3.00 $3.00 $3.00 $3.00 $3.00 100
2023-08-09 $3.00 $3.00 $2.76 $2.76 $2.76 3,090
2023-08-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-08-07 $3.00 $3.00 $3.00 $3.00 $3.00 200
2023-08-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-08-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-08-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-08-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-07-31 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-07-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-07-27 $3.00 $3.00 $3.00 $3.00 $3.00 30,000
2023-07-26 $3.16 $3.16 $3.16 $3.16 $3.16 0
2023-07-25 $3.16 $3.16 $3.16 $3.16 $3.16 0
2023-07-24 $3.16 $3.16 $3.16 $3.16 $3.16 100
2023-07-21 $3.13 $3.14 $3.13 $3.14 $3.14 209
2023-07-20 $3.01 $3.01 $3.01 $3.01 $3.01 106
2023-07-19 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-07-18 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-07-17 $3.14 $3.14 $3.14 $3.14 $3.14 1
2023-07-14 $3.14 $3.14 $3.14 $3.14 $3.14 400
2023-07-13 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-07-12 $3.05 $3.05 $3.05 $3.05 $3.05 52
2023-07-11 $2.88 $3.05 $2.88 $3.05 $3.05 1,386
2023-07-10 $2.91 $3.02 $2.47 $3.02 $3.02 5,172
2023-07-07 $2.96 $3.00 $2.96 $3.00 $3.00 2,439
2023-07-06 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-07-05 $3.06 $3.06 $3.01 $3.01 $3.01 1,252
2023-07-03 $3.13 $3.13 $3.12 $3.13 $3.13 1,000
2023-06-30 $3.16 $3.19 $3.16 $3.19 $3.19 419
2023-06-29 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-06-28 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-06-27 $3.13 $3.13 $3.13 $3.13 $3.13 170
2023-06-26 $2.98 $3.10 $2.90 $3.01 $3.01 11,005
2023-06-23 $3.00 $3.00 $2.97 $3.00 $3.00 1,204
2023-06-22 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-06-21 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-06-20 $2.75 $2.75 $2.75 $2.75 $2.75 733
2023-06-16 $2.68 $2.74 $2.60 $2.74 $2.74 2,200
2023-06-15 $2.56 $2.93 $2.33 $2.45 $2.45 44,009
2023-06-14 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-06-13 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-06-12 $2.54 $2.56 $2.54 $2.56 $2.56 1,600
2023-06-09 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-06-08 $2.24 $2.24 $2.17 $2.24 $2.24 300
2023-06-07 $2.28 $2.28 $2.24 $2.24 $2.24 1,100
2023-06-06 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-06-05 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-06-02 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-06-01 $2.35 $2.35 $2.35 $2.35 $2.35 185
2023-05-31 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-05-30 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-05-26 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-05-25 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-05-24 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-05-23 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-05-22 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-05-19 $2.35 $2.35 $2.35 $2.35 $2.35 192
2023-05-18 $2.53 $2.53 $2.53 $2.53 $2.53 1,200
2023-05-17 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-05-16 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-05-15 $2.53 $2.53 $2.53 $2.53 $2.53 1,200
2023-05-12 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-05-11 $2.57 $2.57 $2.53 $2.53 $2.53 250
2023-05-10 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-05-09 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-05-08 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-05-05 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-05-04 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-05-03 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-05-02 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-05-01 $2.35 $2.35 $2.35 $2.35 $2.35 1
2023-04-28 $2.35 $2.35 $2.35 $2.35 $2.35 800
2023-04-27 $2.35 $2.35 $2.35 $2.35 $2.35 200
2023-04-26 $2.47 $2.47 $2.47 $2.47 $2.47 100
2023-04-25 $2.50 $2.50 $2.50 $2.50 $2.50 200
2023-04-24 $2.48 $2.48 $2.48 $2.48 $2.48 0
2023-04-21 $2.48 $2.48 $2.48 $2.48 $2.48 0
2023-04-20 $2.48 $2.48 $2.48 $2.48 $2.48 0
2023-04-19 $2.48 $2.48 $2.48 $2.48 $2.48 99
2023-04-18 $2.48 $2.48 $2.48 $2.48 $2.48 0
2023-04-17 $2.48 $2.48 $2.48 $2.48 $2.48 0
2023-04-14 $2.48 $2.48 $2.48 $2.48 $2.48 100
2023-04-13 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-04-12 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-04-11 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-04-10 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-04-06 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-04-05 $2.57 $2.57 $2.57 $2.57 $2.57 1,000
2023-04-04 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-04-03 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-03-31 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-03-30 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-03-29 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-03-28 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-03-27 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-03-24 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-03-23 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-03-22 $2.56 $2.56 $2.56 $2.56 $2.56 400
2023-03-21 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-03-20 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-03-17 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-03-16 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-03-15 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-03-14 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-03-13 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-03-10 $2.74 $2.74 $2.74 $2.74 $2.74 300
2023-03-09 $3.00 $3.00 $3.00 $3.00 $3.00 100
2023-03-08 $2.80 $2.83 $2.75 $2.83 $2.83 600
2023-03-07 $3.05 $3.05 $2.99 $2.99 $2.99 2,742
2023-03-06 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-03-03 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-03-02 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-03-01 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-02-28 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-02-27 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-02-24 $3.15 $3.17 $3.05 $3.05 $3.05 2,600
2023-02-23 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-02-22 $3.15 $3.15 $3.15 $3.15 $3.15 1,300
2023-02-21 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-02-17 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-02-16 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-02-15 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-02-14 $3.20 $3.20 $3.20 $3.20 $3.20 43
2023-02-13 $3.20 $3.20 $3.20 $3.20 $3.20 558
2023-02-10 $3.34 $3.35 $3.34 $3.35 $3.35 3,000
2023-02-09 $3.25 $3.25 $3.25 $3.25 $3.25 1
2023-02-08 $3.25 $3.25 $3.25 $3.25 $3.25 43
2023-02-07 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-02-06 $3.24 $3.25 $3.24 $3.25 $3.25 3,000
2023-02-03 $3.17 $3.17 $3.17 $3.17 $3.17 100
2023-02-02 $2.71 $2.71 $2.71 $2.71 $2.71 350
2023-02-01 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-01-31 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-01-30 $2.71 $2.71 $2.71 $2.71 $2.71 350
2023-01-27 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-01-26 $2.71 $2.71 $2.71 $2.71 $2.71 100
2023-01-25 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-01-24 $2.75 $2.75 $2.75 $2.75 $2.75 750
2023-01-23 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-01-20 $2.71 $2.71 $2.71 $2.71 $2.71 270
2023-01-19 $2.81 $2.81 $2.76 $2.76 $2.76 330
2023-01-18 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-01-17 $2.92 $2.92 $2.92 $2.92 $2.92 500
2023-01-13 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-01-12 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-01-11 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-01-10 $2.90 $2.90 $2.90 $2.90 $2.90 106
2023-01-09 $3.05 $3.05 $3.05 $3.05 $3.05 200
2023-01-06 $2.85 $2.85 $2.85 $2.85 $2.85 106
2023-01-05 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-01-04 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-01-03 $2.85 $2.85 $2.85 $2.85 $2.85 100
2022-12-30 $2.50 $2.50 $2.50 $2.50 $2.50 10,000
2022-12-29 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-12-28 $2.74 $2.74 $2.52 $2.52 $2.52 1,490
2022-12-27 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-12-23 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-12-22 $2.78 $2.80 $2.78 $2.80 $2.80 700
2022-12-21 $2.74 $2.74 $2.74 $2.74 $2.74 0
2022-12-20 $2.74 $2.74 $2.74 $2.74 $2.74 0
2022-12-19 $2.80 $2.80 $2.74 $2.74 $2.74 450
2022-12-16 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-12-15 $2.99 $3.25 $2.76 $3.25 $3.25 300
2022-12-14 $2.99 $2.99 $2.99 $2.99 $2.99 600
2022-12-13 $3.24 $3.24 $3.24 $3.24 $3.24 0
2022-12-12 $3.24 $3.24 $3.24 $3.24 $3.24 100
2022-12-09 $3.27 $3.27 $3.15 $3.15 $3.15 1,500
2022-12-08 $3.40 $3.40 $3.40 $3.40 $3.40 42,753
2022-12-07 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-12-06 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-12-05 $3.30 $3.30 $3.30 $3.30 $3.30 55
2022-12-02 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-12-01 $3.30 $3.30 $3.30 $3.30 $3.30 292
2022-11-30 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-11-29 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-11-28 $3.25 $3.25 $3.25 $3.25 $3.25 100
2022-11-25 $3.54 $3.54 $3.38 $3.38 $3.38 4,300
2022-11-23 $3.73 $3.73 $3.73 $3.73 $3.73 0
2022-11-22 $3.73 $3.73 $3.73 $3.73 $3.73 0
2022-11-21 $3.73 $3.73 $3.73 $3.73 $3.73 0
2022-11-18 $3.73 $3.73 $3.73 $3.73 $3.73 0
2022-11-17 $3.73 $3.73 $3.73 $3.73 $3.73 0
2022-11-16 $3.75 $3.75 $3.73 $3.73 $3.73 1,290
2022-11-15 $3.85 $3.85 $3.85 $3.85 $3.85 0
2022-11-14 $3.85 $3.85 $3.85 $3.85 $3.85 0
2022-11-11 $3.85 $3.85 $3.85 $3.85 $3.85 0
2022-11-10 $3.85 $3.85 $3.85 $3.85 $3.85 750
2022-11-09 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-11-08 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-11-07 $4.30 $4.30 $4.30 $4.30 $4.30 3,504
2022-11-04 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-11-03 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-11-02 $4.25 $4.25 $4.10 $4.10 $4.10 2,010
2022-11-01 $4.10 $4.15 $4.10 $4.15 $4.15 91,475
2022-10-31 $3.95 $3.95 $3.95 $3.95 $3.95 0
2022-10-28 $3.95 $3.95 $3.95 $3.95 $3.95 0
2022-10-27 $3.95 $3.95 $3.95 $3.95 $3.95 0
2022-10-26 $3.95 $3.95 $3.95 $3.95 $3.95 0
2022-10-25 $3.95 $3.95 $3.95 $3.95 $3.95 100
2022-10-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-10-21 $4.01 $4.01 $4.00 $4.00 $4.00 1,221
2022-10-20 $3.92 $3.92 $3.70 $3.70 $3.70 686
2022-10-19 $4.12 $4.12 $3.97 $3.97 $3.97 600
2022-10-18 $4.20 $4.20 $4.20 $4.20 $4.20 1
2022-10-17 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-10-14 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-10-13 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-10-12 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-10-11 $4.20 $4.20 $4.20 $4.20 $4.20 236
2022-10-10 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-10-07 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-10-06 $4.22 $4.30 $4.22 $4.30 $4.30 3,213
2022-10-05 $4.44 $4.44 $4.20 $4.20 $4.20 2,740
2022-10-04 $4.45 $4.45 $4.45 $4.45 $4.45 600
2022-10-03 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-09-30 $4.75 $4.75 $4.75 $4.75 $4.75 2,000
2022-09-29 $4.44 $4.44 $4.44 $4.44 $4.44 0
2022-09-28 $4.44 $4.44 $4.44 $4.44 $4.44 100
2022-09-27 $4.51 $4.51 $4.50 $4.50 $4.50 1,100
2022-09-26 $4.71 $4.76 $4.59 $4.59 $4.59 1,722
2022-09-23 $4.69 $4.69 $4.64 $4.64 $4.64 680
2022-09-22 $4.73 $4.79 $4.73 $4.79 $4.79 580
2022-09-21 $4.75 $4.75 $4.75 $4.75 $4.75 400
2022-09-20 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-09-19 $4.88 $4.90 $4.88 $4.90 $4.90 300
2022-09-16 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-09-15 $4.89 $4.89 $4.89 $4.89 $4.89 973
2022-09-14 $4.75 $4.75 $4.75 $4.75 $4.75 127
2022-09-13 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-09-12 $4.40 $4.40 $4.40 $4.40 $4.40 500
2022-09-09 $4.28 $4.35 $4.28 $4.35 $4.35 590
2022-09-08 $4.28 $4.28 $4.28 $4.28 $4.28 600
2022-09-07 $4.28 $4.28 $4.28 $4.28 $4.28 1,000
2022-09-06 $4.20 $4.20 $4.20 $4.20 $4.20 1,447
2022-09-02 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-09-01 $4.30 $4.30 $4.20 $4.20 $4.20 1,447
2022-08-31 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-08-30 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-08-29 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-08-26 $4.23 $4.23 $4.23 $4.23 $4.23 1,000
2022-08-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-08-24 $4.00 $4.00 $4.00 $4.00 $4.00 379
2022-08-23 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-08-22 $4.10 $4.10 $4.10 $4.10 $4.10 700
2022-08-19 $4.29 $4.29 $4.29 $4.29 $4.29 0
2022-08-18 $4.29 $4.29 $4.29 $4.29 $4.29 0
2022-08-17 $4.29 $4.29 $4.29 $4.29 $4.29 0
2022-08-16 $4.29 $4.29 $4.29 $4.29 $4.29 0
2022-08-15 $4.09 $4.29 $4.09 $4.29 $4.29 3,400
2022-08-12 $4.40 $4.40 $4.38 $4.38 $4.38 500
2022-08-11 $4.00 $4.25 $4.00 $4.25 $4.25 607
2022-08-10 $4.35 $4.35 $4.35 $4.35 $4.35 200
2022-08-09 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-08-08 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-08-05 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-08-04 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-08-03 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-08-02 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-08-01 $4.08 $4.25 $4.05 $4.25 $4.25 1,068
2022-07-29 $4.44 $4.44 $4.44 $4.44 $4.44 0
2022-07-28 $4.44 $4.44 $4.44 $4.44 $4.44 0
2022-07-27 $4.44 $4.44 $4.44 $4.44 $4.44 0
2022-07-26 $4.44 $4.44 $4.44 $4.44 $4.44 0
2022-07-25 $4.44 $4.44 $4.44 $4.44 $4.44 150
2022-07-22 $4.07 $4.07 $4.07 $4.07 $4.07 0
2022-07-21 $4.00 $4.07 $4.00 $4.07 $4.07 500
2022-07-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-07-19 $4.25 $4.50 $4.07 $4.50 $4.50 400
2022-07-18 $4.45 $4.45 $4.45 $4.45 $4.45 0
2022-07-15 $4.45 $4.45 $4.45 $4.45 $4.45 0
2022-07-14 $4.50 $4.50 $4.45 $4.45 $4.45 601
2022-07-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-07-12 $4.50 $4.50 $4.50 $4.50 $4.50 42
2022-07-11 $4.60 $4.60 $4.50 $4.50 $4.50 3,000
2022-07-08 $4.72 $4.72 $4.72 $4.72 $4.72 0
2022-07-07 $4.72 $4.72 $4.72 $4.72 $4.72 2,541
2022-07-06 $4.70 $4.70 $4.70 $4.70 $4.70 500
2022-07-05 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-07-01 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-06-30 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-06-29 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-06-28 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-06-27 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-06-24 $4.75 $4.75 $4.70 $4.70 $4.70 550
2022-06-23 $4.95 $4.95 $4.80 $4.80 $4.80 500
2022-06-22 $5.22 $5.22 $5.22 $5.22 $5.22 0
2022-06-21 $5.22 $5.22 $5.22 $5.22 $5.22 0
2022-06-17 $5.22 $5.22 $5.22 $5.22 $5.22 0
2022-06-16 $5.22 $5.22 $5.22 $5.22 $5.22 0
2022-06-15 $5.22 $5.22 $5.22 $5.22 $5.22 180
2022-06-14 $5.00 $5.08 $4.96 $5.08 $5.08 1,100
2022-06-13 $5.34 $5.34 $5.34 $5.34 $5.34 1,546
2022-06-10 $5.29 $5.29 $5.29 $5.29 $5.29 0
2022-06-09 $5.29 $5.29 $5.29 $5.29 $5.29 100
2022-06-08 $5.08 $5.08 $5.08 $5.08 $5.08 74
2022-06-07 $5.08 $5.08 $5.08 $5.08 $5.08 400
2022-06-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-06-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-06-02 $5.00 $5.00 $5.00 $5.00 $5.00 100
2022-06-01 $5.30 $5.30 $5.25 $5.26 $5.26 4,500
2022-05-31 $5.17 $5.21 $5.17 $5.20 $5.20 5,833
2022-05-27 $5.00 $5.02 $5.00 $5.00 $5.00 8,813
2022-05-26 $5.10 $5.10 $5.10 $5.10 $5.10 200
2022-05-25 $4.86 $5.10 $4.78 $5.10 $5.10 3,450
2022-05-24 $4.88 $4.88 $4.88 $4.88 $4.88 100
2022-05-23 $4.60 $4.60 $4.60 $4.60 $4.60 0
2022-05-20 $4.60 $4.60 $4.60 $4.60 $4.60 505
2022-05-19 $4.74 $4.74 $4.74 $4.74 $4.74 0
2022-05-18 $4.74 $4.74 $4.74 $4.74 $4.74 0
2022-05-17 $4.74 $4.74 $4.74 $4.74 $4.74 0
2022-05-16 $4.74 $4.74 $4.74 $4.74 $4.74 102
2022-05-13 $4.69 $4.69 $4.68 $4.68 $4.68 210
2022-05-12 $4.62 $4.62 $4.45 $4.45 $4.45 336
2022-05-11 $4.90 $4.94 $4.90 $4.94 $4.94 1,050
2022-05-10 $4.85 $4.85 $4.50 $4.58 $4.58 7,750
2022-05-09 $5.07 $5.07 $4.85 $4.85 $4.85 200
2022-05-06 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-05-05 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-05-04 $5.30 $5.50 $5.30 $5.50 $5.50 322
2022-05-03 $5.20 $5.20 $5.20 $5.20 $5.20 157,900
2022-05-02 $5.36 $5.36 $5.36 $5.36 $5.36 0
2022-04-29 $5.36 $5.36 $5.20 $5.36 $5.36 6,086
2022-04-28 $5.36 $5.36 $5.25 $5.25 $5.25 22,824
2022-04-27 $5.36 $5.36 $5.36 $5.36 $5.36 378,560
2022-04-26 $5.40 $5.40 $5.40 $5.40 $5.40 0
2022-04-25 $5.47 $5.47 $5.30 $5.40 $5.40 17,602
2022-04-22 $5.50 $5.50 $5.50 $5.50 $5.50 300
2022-04-21 $5.47 $5.47 $5.45 $5.45 $5.45 2,225
2022-04-20 $5.34 $5.34 $5.34 $5.34 $5.34 400
2022-04-19 $5.39 $5.45 $5.30 $5.30 $5.30 11,465
2022-04-18 $5.40 $5.40 $5.37 $5.39 $5.39 7,234
2022-04-14 $5.35 $5.50 $5.35 $5.48 $5.48 1,416
2022-04-13 $5.24 $5.25 $5.12 $5.25 $5.25 10,300
2022-04-12 $5.21 $5.21 $5.21 $5.21 $5.21 135
2022-04-11 $5.17 $5.21 $5.17 $5.21 $5.21 300
2022-04-08 $5.21 $5.21 $5.21 $5.21 $5.21 600
2022-04-07 $4.88 $4.88 $4.83 $4.83 $4.83 200
2022-04-06 $4.84 $4.84 $4.84 $4.84 $4.84 0
2022-04-05 $4.84 $4.84 $4.84 $4.84 $4.84 0
2022-04-04 $4.84 $4.84 $4.84 $4.84 $4.84 800
2022-04-01 $4.37 $4.74 $4.37 $4.74 $4.74 2,400
2022-03-31 $4.17 $4.17 $4.17 $4.17 $4.17 0
2022-03-30 $4.17 $4.17 $4.17 $4.17 $4.17 0
2022-03-29 $4.17 $4.17 $4.17 $4.17 $4.17 0
2022-03-28 $4.17 $4.17 $4.17 $4.17 $4.17 0
2022-03-25 $4.17 $4.17 $4.17 $4.17 $4.17 0
2022-03-24 $4.17 $4.17 $4.17 $4.17 $4.17 2,600
2022-03-23 $4.02 $4.02 $4.02 $4.02 $4.02 0
2022-03-22 $4.15 $4.15 $4.02 $4.10 $4.10 5
2022-03-21 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-03-18 $4.10 $4.10 $4.10 $4.10 $4.10 11,200
2022-03-17 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-03-16 $3.99 $4.10 $3.99 $4.10 $4.10 11,200
2022-03-15 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-03-14 $3.87 $4.00 $3.77 $3.77 $3.77 25,104
2022-03-11 $3.62 $4.00 $3.51 $3.98 $3.98 15,875
2022-03-10 $3.62 $3.62 $3.62 $3.62 $3.62 3,800
2022-03-09 $3.60 $3.60 $3.60 $3.60 $3.60 2,762
2022-03-08 $3.65 $3.67 $3.49 $3.57 $3.57 3,595
2022-03-07 $3.61 $3.61 $3.61 $3.61 $3.61 0
2022-03-04 $3.66 $3.66 $3.61 $3.61 $3.61 260
2022-03-03 $3.36 $3.36 $3.29 $3.29 $3.29 600
2022-03-02 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-03-01 $3.66 $3.67 $3.66 $3.66 $3.66 12,900
2022-02-28 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-02-25 $3.37 $3.60 $3.37 $3.60 $3.60 11,334
2022-02-24 $3.49 $3.50 $3.43 $3.43 $3.43 2,613
2022-02-23 $3.55 $3.55 $3.49 $3.49 $3.49 534
2022-02-22 $3.83 $3.83 $3.71 $3.71 $3.71 1,281
2022-02-18 $4.02 $4.02 $4.02 $4.02 $4.02 0
2022-02-17 $4.02 $4.02 $4.02 $4.02 $4.02 0
2022-02-16 $4.02 $4.02 $4.02 $4.02 $4.02 111
2022-02-15 $4.00 $4.00 $3.97 $3.97 $3.97 340,270
2022-02-14 $3.95 $3.95 $3.95 $3.95 $3.95 100,000
2022-02-11 $3.95 $4.10 $3.95 $4.10 $4.10 205,200
2022-02-10 $3.81 $4.06 $3.81 $3.95 $3.95 1,897
2022-02-09 $3.82 $4.00 $3.82 $4.00 $4.00 2,379
2022-02-08 $4.00 $4.10 $3.95 $3.95 $3.95 1,614
2022-02-07 $3.88 $3.99 $3.73 $3.99 $3.99 11,453
2022-02-04 $3.80 $3.80 $3.76 $3.76 $3.76 4,387
2022-02-03 $3.88 $3.88 $3.85 $3.85 $3.85 681
2022-02-02 $3.88 $3.88 $3.88 $3.88 $3.88 200
2022-02-01 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-01-31 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-01-28 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-01-27 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-01-26 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-01-25 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-01-24 $3.75 $3.75 $3.75 $3.75 $3.75 300
2022-01-21 $4.15 $4.15 $4.15 $4.15 $4.15 0
2022-01-20 $4.15 $4.15 $4.15 $4.15 $4.15 0
2022-01-19 $4.15 $4.15 $4.15 $4.15 $4.15 0
2022-01-18 $4.15 $4.15 $4.15 $4.15 $4.15 0
2022-01-14 $4.49 $4.49 $4.12 $4.15 $4.15 600
2022-01-13 $4.31 $4.31 $4.31 $4.31 $4.31 0
2022-01-12 $4.32 $4.32 $4.30 $4.31 $4.31 4,500
2022-01-11 $4.59 $4.59 $4.59 $4.59 $4.59 1,000
2022-01-10 $4.31 $4.31 $4.31 $4.31 $4.31 100
2022-01-07 $4.55 $4.55 $4.55 $4.55 $4.55 0
2022-01-06 $4.55 $4.55 $4.55 $4.55 $4.55 1,000
2022-01-05 $4.46 $4.46 $4.46 $4.46 $4.46 100
2022-01-04 $4.15 $4.15 $4.15 $4.15 $4.15 0
2022-01-03 $4.35 $4.35 $4.15 $4.15 $4.15 311
2021-12-31 $4.20 $4.25 $4.20 $4.25 $4.25 7,000
2021-12-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-12-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-12-28 $4.03 $4.03 $3.83 $4.00 $4.00 2,100
2021-12-27 $4.18 $4.18 $3.90 $3.90 $3.90 3,424
2021-12-23 $4.52 $4.70 $4.50 $4.50 $4.50 6,200
2021-12-22 $4.25 $4.25 $4.25 $4.25 $4.25 97
2021-12-21 $3.75 $4.25 $3.75 $4.25 $4.25 1,341
2021-12-20 $3.91 $4.08 $3.91 $3.91 $3.91 1,600
2021-12-17 $4.02 $4.02 $4.02 $4.02 $4.02 603
2021-12-16 $4.35 $4.35 $4.07 $4.25 $4.25 19,851
2021-12-15 $4.70 $4.70 $4.55 $4.55 $4.55 45,501
2021-12-14 $4.79 $4.79 $4.70 $4.70 $4.70 507
2021-12-13 $4.90 $4.90 $4.90 $4.90 $4.90 171,312
2021-12-10 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-12-09 $4.80 $4.80 $4.80 $4.80 $4.80 100
2021-12-08 $5.00 $5.00 $5.00 $5.00 $5.00 200
2021-12-07 $4.60 $4.60 $4.60 $4.60 $4.60 0
2021-12-06 $4.60 $4.60 $4.60 $4.60 $4.60 0
2021-12-03 $4.85 $4.85 $4.60 $4.60 $4.60 2,013
2021-12-02 $4.86 $5.28 $4.85 $5.28 $5.28 4,246
2021-12-01 $4.60 $5.40 $4.60 $4.81 $4.81 42,367
2021-11-30 $4.50 $4.60 $4.50 $4.60 $4.60 13,420
2021-11-29 $4.14 $4.15 $4.10 $4.10 $4.10 4,300
2021-11-26 $4.14 $4.15 $4.14 $4.15 $4.15 200
2021-11-24 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-11-23 $4.20 $4.20 $4.20 $4.20 $4.20 1
2021-11-22 $4.32 $4.32 $4.12 $4.20 $4.20 4,600
2021-11-19 $4.33 $4.33 $4.33 $4.33 $4.33 0
2021-11-18 $4.11 $4.33 $4.11 $4.33 $4.33 300
2021-11-17 $4.34 $4.34 $4.20 $4.20 $4.20 414
2021-11-16 $4.18 $4.35 $4.10 $4.10 $4.10 27,262
2021-11-15 $4.14 $4.50 $4.12 $4.50 $4.50 144,799
2021-11-12 $4.20 $4.20 $4.20 $4.20 $4.20 23
2021-11-11 $4.22 $4.24 $4.20 $4.20 $4.20 904
2021-11-10 $4.28 $4.30 $4.15 $4.28 $4.28 4,044
2021-11-09 $4.25 $4.25 $4.16 $4.16 $4.16 7,351
2021-11-08 $4.38 $4.40 $4.26 $4.38 $4.38 1,923
2021-11-05 $4.55 $4.55 $4.55 $4.55 $4.55 101
2021-11-04 $4.60 $4.60 $4.60 $4.60 $4.60 500
2021-11-03 $4.83 $4.83 $4.59 $4.59 $4.59 4,840
2021-11-02 $4.36 $4.75 $4.36 $4.36 $4.36 400
2021-11-01 $4.36 $4.36 $4.36 $4.36 $4.36 400
2021-10-29 $4.28 $4.30 $4.23 $4.23 $4.23 3,800
2021-10-28 $4.00 $4.30 $3.94 $3.94 $3.94 6,021
2021-10-27 $3.60 $4.33 $3.55 $4.33 $4.33 4,275
2021-10-26 $3.60 $3.97 $3.60 $3.80 $3.80 14,000
2021-10-25 $3.48 $3.50 $3.42 $3.42 $3.42 1,496
2021-10-22 $3.45 $3.53 $3.25 $3.25 $3.25 555
2021-10-21 $3.50 $3.50 $3.45 $3.45 $3.45 345
2021-10-20 $3.39 $3.42 $3.35 $3.35 $3.35 300
2021-10-19 $3.35 $3.38 $3.35 $3.38 $3.38 200
2021-10-18 $3.25 $3.27 $3.25 $3.25 $3.25 3,283
2021-10-15 $3.22 $3.22 $3.22 $3.22 $3.22 0
2021-10-14 $3.22 $3.22 $3.22 $3.22 $3.22 0
2021-10-13 $3.22 $3.22 $3.22 $3.22 $3.22 0
2021-10-12 $3.22 $3.22 $3.22 $3.22 $3.22 0
2021-10-11 $3.22 $3.22 $3.22 $3.22 $3.22 2,000
2021-10-08 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-10-07 $3.20 $3.20 $3.20 $3.20 $3.20 1,000
2021-10-06 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-10-05 $3.16 $3.16 $3.15 $3.15 $3.15 300
2021-10-04 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-10-01 $3.18 $3.18 $3.18 $3.18 $3.18 300
2021-09-30 $3.34 $3.35 $3.32 $3.35 $3.35 6,140
2021-09-29 $3.15 $3.41 $3.15 $3.41 $3.41 2,720
2021-09-28 $3.11 $3.12 $3.11 $3.12 $3.12 2,100
2021-09-27 $3.45 $3.45 $3.45 $3.45 $3.45 0
2021-09-24 $3.45 $3.45 $3.45 $3.45 $3.45 1,001
2021-09-23 $3.30 $3.30 $3.30 $3.30 $3.30 573
2021-09-22 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-09-21 $2.81 $2.81 $2.81 $2.81 $2.81 200
2021-09-20 $3.02 $3.02 $3.02 $3.02 $3.02 200
2021-09-17 $3.27 $3.28 $3.27 $3.27 $3.27 1,200
2021-09-16 $3.30 $3.44 $3.30 $3.44 $3.44 1,200
2021-09-15 $3.18 $3.47 $3.02 $3.46 $3.46 4,475
2021-09-14 $2.76 $3.12 $2.76 $3.12 $3.12 21,857
2021-09-13 $2.55 $2.71 $2.55 $2.60 $2.60 1,613
2021-09-10 $2.51 $2.51 $2.49 $2.49 $2.49 5,100
2021-09-09 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-09-08 $2.49 $2.55 $2.43 $2.55 $2.55 400
2021-09-07 $2.47 $2.47 $2.47 $2.47 $2.47 0
2021-09-03 $2.47 $2.47 $2.47 $2.47 $2.47 0
2021-09-02 $2.45 $2.47 $2.45 $2.47 $2.47 1,851
2021-09-01 $2.42 $2.45 $2.42 $2.45 $2.45 3,100
2021-08-31 $2.43 $2.43 $2.43 $2.43 $2.43 194
2021-08-30 $2.44 $2.55 $2.44 $2.44 $2.44 1,412
2021-08-27 $2.44 $2.44 $2.44 $2.44 $2.44 1
2021-08-26 $2.48 $2.48 $2.44 $2.44 $2.44 775
2021-08-25 $2.48 $2.49 $2.38 $2.49 $2.49 300
2021-08-24 $2.54 $2.54 $2.54 $2.54 $2.54 500
2021-08-23 $2.36 $2.36 $2.36 $2.36 $2.36 400
2021-08-20 $2.43 $2.43 $2.36 $2.36 $2.36 2,500
2021-08-19 $2.50 $2.50 $2.42 $2.43 $2.43 690
2021-08-18 $2.30 $2.57 $2.30 $2.57 $2.57 41,875
2021-08-17 $2.51 $2.51 $2.51 $2.51 $2.51 140
2021-08-16 $2.61 $2.61 $2.52 $2.58 $2.58 1,209
2021-08-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-08-12 $2.56 $2.56 $2.54 $2.55 $2.55 2,926
2021-08-11 $2.72 $2.72 $2.53 $2.53 $2.53 458
2021-08-10 $2.53 $2.53 $2.53 $2.53 $2.53 2,000
2021-08-09 $2.65 $2.70 $2.65 $2.65 $2.65 1,758
2021-08-06 $2.65 $2.65 $2.65 $2.65 $2.65 0
2021-08-05 $2.65 $2.65 $2.65 $2.65 $2.65 2,117
2021-08-04 $2.72 $2.80 $2.70 $2.80 $2.80 787
2021-08-03 $2.80 $2.89 $2.80 $2.89 $2.89 1,400
2021-08-02 $2.80 $2.90 $2.80 $2.90 $2.90 300
2021-07-30 $2.89 $2.89 $2.89 $2.89 $2.89 275
2021-07-29 $2.90 $2.90 $2.90 $2.90 $2.90 2,025
2021-07-28 $2.90 $2.90 $2.75 $2.80 $2.80 3,080
2021-07-27 $2.82 $2.82 $2.82 $2.82 $2.82 0
2021-07-26 $2.81 $2.82 $2.81 $2.82 $2.82 8,742
2021-07-23 $2.87 $2.87 $2.87 $2.87 $2.87 2,575
2021-07-22 $3.00 $3.00 $2.95 $3.00 $3.00 17,634
2021-07-21 $2.82 $2.98 $2.80 $2.80 $2.80 2,200
2021-07-20 $2.84 $2.84 $2.70 $2.70 $2.70 2,395
2021-07-19 $2.86 $2.86 $2.86 $2.86 $2.86 1,000
2021-07-16 $2.95 $2.95 $2.95 $2.95 $2.95 695
2021-07-15 $2.87 $2.87 $2.87 $2.87 $2.87 30
2021-07-14 $2.95 $2.95 $2.87 $2.87 $2.87 3,100
2021-07-13 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-07-12 $3.05 $3.05 $3.05 $3.05 $3.05 1,000
2021-07-09 $2.92 $3.00 $2.92 $3.00 $3.00 2,559
2021-07-08 $3.09 $3.09 $2.99 $2.99 $2.99 2,035
2021-07-07 $3.06 $3.06 $2.97 $2.97 $2.97 52,796
2021-07-06 $3.20 $3.25 $3.02 $3.25 $3.25 4,027
2021-07-02 $3.58 $3.58 $3.10 $3.25 $3.25 19,357
2021-07-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-06-30 $3.50 $3.50 $3.50 $3.50 $3.50 500
2021-06-29 $3.44 $3.65 $3.43 $3.62 $3.62 4,500
2021-06-28 $2.92 $3.50 $2.91 $3.25 $3.25 63,759
2021-06-25 $3.45 $3.45 $2.35 $2.80 $2.80 914,545
2021-06-24 $4.05 $4.17 $3.60 $3.66 $3.66 182,762
2021-06-23 $10.25 $10.25 $3.46 $4.00 $4.00 181,095
2021-06-22 $10.35 $10.35 $10.31 $10.33 $10.33 14,582
2021-06-21 $10.38 $10.38 $10.33 $10.35 $10.35 9,959
2021-06-18 $10.25 $10.50 $10.25 $10.50 $10.50 2,675
2021-06-17 $10.44 $10.44 $10.38 $10.38 $10.38 7,128
2021-06-16 $10.50 $10.50 $10.38 $10.50 $10.50 501
2021-06-15 $10.39 $10.50 $10.35 $10.35 $10.35 300
2021-06-14 $9.50 $10.38 $9.50 $10.38 $10.38 50,373
2021-06-11 $10.28 $10.28 $10.25 $10.25 $10.25 604
2021-06-10 $10.30 $10.50 $10.25 $10.25 $10.25 11,100
2021-06-09 $10.50 $10.50 $10.38 $10.38 $10.38 902
2021-06-08 $9.50 $10.38 $9.50 $10.38 $10.38 52,000
2021-06-07 $10.26 $10.26 $10.18 $10.26 $10.26 19,109
2021-06-04 $10.18 $10.18 $10.14 $10.18 $10.18 11,450
2021-06-03 $10.13 $10.18 $10.00 $10.10 $10.10 10,592
2021-06-02 $10.03 $10.08 $9.95 $10.07 $10.07 3,195
2021-06-01 $10.03 $10.03 $10.01 $10.03 $10.03 351
2021-05-28 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-05-27 $9.80 $9.85 $9.80 $9.85 $9.85 2,200
2021-05-26 $9.70 $9.70 $9.70 $9.70 $9.70 200
2021-05-25 $9.75 $9.80 $9.75 $9.80 $9.80 2,300
2021-05-24 $9.75 $9.80 $9.75 $9.80 $9.80 7,350
2021-05-21 $9.80 $9.80 $9.80 $9.80 $9.80 67
2021-05-20 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-05-19 $9.68 $9.80 $9.68 $9.80 $9.80 700
2021-05-18 $9.78 $9.78 $9.78 $9.78 $9.78 1,000
2021-05-17 $9.75 $9.77 $9.61 $9.77 $9.77 2,930
2021-05-14 $9.75 $9.75 $9.75 $9.75 $9.75 10,100
2021-05-13 $9.75 $9.75 $9.66 $9.67 $9.67 400
2021-05-12 $9.83 $9.85 $9.83 $9.85 $9.85 1,000
2021-05-11 $9.88 $9.88 $9.33 $9.33 $9.33 700
2021-05-10 $9.82 $9.82 $9.82 $9.82 $9.82 0
2021-05-07 $9.43 $9.83 $9.43 $9.82 $9.82 4,573
2021-05-06 $9.51 $9.74 $9.51 $9.70 $9.70 635
2021-05-05 $9.68 $9.68 $9.68 $9.68 $9.68 130
2021-05-04 $9.75 $9.75 $9.75 $9.75 $9.75 100
2021-05-03 $9.90 $10.00 $9.90 $9.95 $9.95 25,690
2021-04-30 $10.35 $10.35 $10.00 $10.00 $10.00 5,300
2021-04-29 $10.15 $10.15 $10.15 $10.15 $10.15 1,700
2021-04-28 $10.25 $10.25 $10.15 $10.15 $10.15 4,600
2021-04-27 $10.75 $10.75 $9.75 $10.25 $10.25 57,000
2021-04-26 $10.55 $10.75 $10.55 $10.75 $10.75 1,534
2021-04-23 $10.81 $10.81 $10.81 $10.81 $10.81 0
2021-04-22 $10.56 $10.81 $10.56 $10.81 $10.81 300
2021-04-21 $10.34 $10.34 $10.34 $10.34 $10.34 100
2021-04-20 $10.60 $10.99 $10.60 $10.99 $10.99 200
2021-04-19 $10.50 $10.50 $10.35 $10.35 $10.35 300
2021-04-16 $10.99 $10.99 $10.99 $10.99 $10.99 0
2021-04-15 $10.99 $10.99 $10.99 $10.99 $10.99 535
2021-04-14 $10.99 $10.99 $10.99 $10.99 $10.99 101
2021-04-13 $10.28 $10.28 $10.20 $10.20 $10.20 444
2021-04-12 $10.50 $10.50 $10.20 $10.20 $10.20 250
2021-04-09 $10.95 $10.95 $10.87 $10.87 $10.87 2,902
2021-04-08 $10.02 $10.85 $10.01 $10.65 $10.65 3,200
2021-04-07 $9.15 $9.30 $8.95 $9.30 $9.30 1,000
2021-04-06 $8.92 $9.00 $8.92 $9.00 $9.00 1,704
2021-04-05 $8.85 $8.85 $8.85 $8.85 $8.85 0
2021-04-01 $8.75 $8.87 $8.50 $8.85 $8.85 12,900
2021-03-31 $8.92 $8.95 $8.92 $8.95 $8.95 2,505
2021-03-30 $8.88 $8.88 $8.88 $8.88 $8.88 200
2021-03-29 $8.75 $8.75 $8.75 $8.75 $8.75 200
2021-03-26 $8.60 $8.74 $8.60 $8.74 $8.74 387
2021-03-25 $8.72 $8.72 $8.72 $8.72 $8.72 0
2021-03-24 $8.72 $8.72 $8.72 $8.72 $8.72 35
2021-03-23 $8.71 $8.72 $8.71 $8.72 $8.72 400
2021-03-22 $8.72 $8.72 $8.72 $8.72 $8.72 0
2021-03-19 $8.72 $8.72 $8.72 $8.72 $8.72 0
2021-03-18 $8.72 $8.72 $8.72 $8.72 $8.72 0
2021-03-17 $8.72 $8.72 $8.72 $8.72 $8.72 400
2021-03-16 $8.67 $8.67 $8.60 $8.66 $8.66 2,700
2021-03-15 $8.60 $8.64 $8.60 $8.60 $8.60 2,700
2021-03-12 $8.60 $8.60 $8.60 $8.60 $8.60 0
2021-03-11 $8.50 $8.60 $8.50 $8.60 $8.60 200
2021-03-10 $8.50 $8.60 $8.50 $8.60 $8.60 200
2021-03-09 $8.30 $8.50 $8.30 $8.50 $8.50 3,843
2021-03-08 $8.30 $8.30 $8.30 $8.30 $8.30 1,126
2021-03-05 $8.15 $8.29 $8.15 $8.15 $8.15 1,050
2021-03-04 $8.30 $8.30 $8.20 $8.20 $8.20 86,159
2021-03-03 $8.30 $8.30 $8.30 $8.30 $8.30 402
2021-03-02 $8.35 $8.35 $8.35 $8.35 $8.35 300
2021-03-01 $8.53 $8.53 $8.35 $8.35 $8.35 3,800
2021-02-26 $8.50 $8.50 $8.36 $8.36 $8.36 400
2021-02-25 $8.70 $8.70 $8.70 $8.70 $8.70 0
2021-02-24 $8.80 $8.80 $8.70 $8.70 $8.70 313
2021-02-23 $8.70 $8.70 $8.70 $8.70 $8.70 1,625
2021-02-22 $8.92 $8.95 $8.75 $8.83 $8.83 9,050
2021-02-19 $8.65 $9.10 $8.65 $8.70 $8.70 9,900
2021-02-18 $8.48 $8.65 $8.48 $8.65 $8.65 7,200
2021-02-17 $8.95 $8.95 $8.78 $8.78 $8.78 1,400
2021-02-16 $8.85 $9.13 $8.85 $9.10 $9.10 1,635
2021-02-12 $8.35 $8.60 $8.35 $8.60 $8.60 1,007
2021-02-11 $8.35 $8.35 $8.35 $8.35 $8.35 679
2021-02-10 $8.00 $8.35 $8.00 $8.23 $8.23 200
2021-02-09 $8.25 $8.25 $8.23 $8.23 $8.23 200
2021-02-08 $8.40 $8.40 $8.40 $8.40 $8.40 0
2021-02-05 $8.40 $8.40 $8.40 $8.40 $8.40 150
2021-02-04 $8.40 $8.40 $8.40 $8.40 $8.40 369
2021-02-03 $8.40 $8.40 $8.40 $8.40 $8.40 52
2021-02-02 $8.35 $8.40 $8.25 $8.40 $8.40 1,750
2021-02-01 $8.40 $8.40 $8.35 $8.35 $8.35 5,585
2021-01-29 $8.50 $8.50 $8.50 $8.50 $8.50 814
2021-01-28 $8.61 $8.61 $8.61 $8.61 $8.61 0
2021-01-27 $8.65 $9.00 $8.43 $8.61 $8.61 5,906
2021-01-26 $8.60 $9.02 $8.60 $9.02 $9.02 857
2021-01-25 $8.79 $8.99 $8.55 $8.55 $8.55 3,800
2021-01-22 $9.10 $9.10 $8.35 $8.55 $8.55 12,457
2021-01-21 $9.15 $9.15 $9.15 $9.15 $9.15 400
2021-01-20 $8.95 $9.27 $8.95 $9.25 $9.25 4,411
2021-01-19 $8.99 $9.00 $8.66 $8.99 $8.99 8,929
2021-01-15 $9.35 $9.35 $8.01 $8.94 $8.94 18,263
2021-01-14 $9.90 $10.37 $9.90 $10.01 $10.01 15,169
2021-01-13 $10.54 $10.54 $9.75 $9.75 $9.75 7,214
2021-01-12 $11.85 $11.85 $10.75 $10.75 $10.75 11,993
2021-01-11 $10.55 $11.23 $10.55 $11.00 $11.00 10,341
2021-01-08 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-01-07 $11.89 $11.89 $10.89 $11.00 $11.00 6,613
2021-01-06 $12.96 $12.96 $11.91 $11.91 $11.91 706
2021-01-05 $13.60 $13.60 $13.30 $13.30 $13.30 1,467
2021-01-04 $14.60 $14.60 $14.00 $14.00 $14.00 4,270
2020-12-31 $14.65 $14.65 $14.65 $14.65 $14.65 0
2020-12-30 $14.65 $14.65 $14.65 $14.65 $14.65 115
2020-12-29 $15.49 $15.49 $15.49 $15.49 $15.49 0
2020-12-28 $15.49 $15.49 $15.49 $15.49 $15.49 0
2020-12-24 $15.50 $15.50 $15.49 $15.49 $15.49 600
2020-12-23 $16.10 $16.10 $16.10 $16.10 $16.10 0
2020-12-22 $16.08 $16.10 $16.00 $16.10 $16.10 774
2020-12-21 $15.80 $16.10 $15.75 $16.10 $16.10 4,089
2020-12-18 $14.60 $15.90 $14.60 $15.80 $15.80 6,484
2020-12-17 $14.40 $14.40 $14.40 $14.40 $14.40 500
2020-12-16 $14.61 $14.61 $13.89 $14.35 $14.35 1,407
2020-12-15 $16.32 $16.32 $13.85 $13.88 $13.88 12,568
2020-12-14 $17.44 $17.44 $17.44 $17.44 $17.44 0
2020-12-11 $17.44 $17.44 $17.44 $17.44 $17.44 178
2020-12-10 $17.20 $17.45 $16.75 $17.45 $17.45 7,589
2020-12-09 $17.20 $17.85 $17.20 $17.60 $17.60 565
2020-12-08 $17.20 $17.20 $17.15 $17.15 $17.15 2,400
2020-12-07 $17.23 $17.25 $17.20 $17.20 $17.20 1,637
2020-12-04 $16.75 $16.75 $16.75 $16.75 $16.75 0
2020-12-03 $16.75 $16.75 $16.75 $16.75 $16.75 0
2020-12-02 $17.27 $17.27 $16.75 $16.75 $16.75 812
2020-12-01 $17.75 $17.75 $16.86 $16.86 $16.86 1,035
2020-11-30 $17.50 $17.75 $17.50 $17.75 $17.75 9,125
2020-11-27 $17.25 $17.50 $17.03 $17.50 $17.50 2,906
2020-11-25 $17.22 $17.22 $16.75 $16.75 $16.75 300
2020-11-24 $16.73 $17.25 $16.73 $16.77 $16.77 950
2020-11-23 $17.35 $17.35 $17.00 $17.06 $17.06 5,180
2020-11-20 $16.85 $17.39 $16.85 $17.39 $17.39 800
2020-11-19 $14.40 $16.85 $14.40 $16.85 $16.85 12,114
2020-11-18 $14.00 $14.00 $14.00 $14.00 $14.00 500
2020-11-17 $13.49 $13.49 $13.49 $13.49 $13.49 100
2020-11-16 $14.00 $14.00 $14.00 $14.00 $14.00 0
2020-11-13 $14.00 $14.00 $14.00 $14.00 $14.00 0
2020-11-12 $14.00 $14.00 $14.00 $14.00 $14.00 0
2020-11-11 $14.00 $14.00 $14.00 $14.00 $14.00 175
2020-11-10 $13.65 $13.65 $13.65 $13.65 $13.65 300
2020-11-09 $13.75 $14.00 $13.65 $13.65 $13.65 4,455
2020-11-06 $13.29 $13.64 $13.29 $13.35 $13.35 2,000
2020-11-05 $12.83 $13.00 $12.70 $13.00 $13.00 1,300
2020-11-04 $12.85 $13.50 $12.55 $12.99 $12.99 10,796
2020-11-03 $13.25 $13.25 $13.25 $13.25 $13.25 200
2020-11-02 $13.90 $13.90 $12.85 $12.86 $12.86 2,975
2020-10-30 $13.90 $13.90 $13.90 $13.90 $13.90 0
2020-10-29 $13.90 $13.90 $13.90 $13.90 $13.90 418
2020-10-28 $13.95 $13.95 $13.55 $13.84 $13.84 1,400
2020-10-27 $13.78 $13.95 $13.78 $13.95 $13.95 400
2020-10-26 $14.00 $14.00 $14.00 $14.00 $14.00 200
2020-10-23 $14.24 $14.24 $14.20 $14.24 $14.24 508
2020-10-22 $14.25 $14.25 $14.25 $14.25 $14.25 0
2020-10-21 $14.25 $14.25 $14.25 $14.25 $14.25 100
2020-10-20 $13.98 $14.15 $13.97 $14.15 $14.15 3,906
2020-10-19 $13.98 $13.98 $13.94 $13.98 $13.98 2,140
2020-10-16 $13.70 $13.80 $13.70 $13.80 $13.80 500
2020-10-15 $13.92 $13.92 $13.85 $13.85 $13.85 3,000
2020-10-14 $13.98 $13.98 $13.85 $13.85 $13.85 2,400
2020-10-13 $13.99 $13.99 $13.85 $13.85 $13.85 800
2020-10-12 $13.70 $13.70 $13.70 $13.70 $13.70 500
2020-10-09 $13.80 $13.90 $13.80 $13.80 $13.80 5,600
2020-10-08 $13.85 $13.85 $13.80 $13.80 $13.80 5,258
2020-10-07 $13.50 $14.03 $13.50 $13.85 $13.85 25,680
2020-10-06 $13.70 $14.10 $13.35 $13.65 $13.65 253,900
2020-10-05 $13.51 $13.75 $13.50 $13.65 $13.65 13,403
2020-10-02 $13.40 $13.95 $13.40 $13.60 $13.60 30,029
2020-10-01 $13.65 $13.87 $13.40 $13.80 $13.80 253,077
2020-09-30 $13.10 $13.45 $13.10 $13.40 $13.40 834
2020-09-29 $13.25 $13.25 $13.10 $13.10 $13.10 350
2020-09-28 $12.75 $13.23 $12.75 $13.10 $13.10 3,367
2020-09-25 $12.55 $12.75 $12.50 $12.50 $12.50 11,631
2020-09-24 $12.55 $12.58 $12.55 $12.58 $12.58 1,700
2020-09-23 $12.75 $12.75 $12.41 $12.50 $12.50 14,000
2020-09-22 $12.41 $12.75 $12.41 $12.73 $12.73 3,200
2020-09-21 $12.60 $12.75 $12.60 $12.75 $12.75 3,702
2020-09-18 $12.30 $12.40 $12.20 $12.40 $12.40 2,400
2020-09-17 $12.50 $12.62 $12.35 $12.35 $12.35 1,100
2020-09-16 $13.28 $13.28 $12.50 $12.50 $12.50 6,950
2020-09-15 $13.45 $13.45 $13.25 $13.27 $13.27 2,071
2020-09-14 $13.85 $13.85 $13.55 $13.55 $13.55 4,000
2020-09-11 $14.00 $14.00 $14.00 $14.00 $14.00 779
2020-09-10 $14.00 $14.00 $14.00 $14.00 $14.00 0
2020-09-09 $14.00 $14.00 $14.00 $14.00 $14.00 0
2020-09-08 $14.75 $15.00 $14.00 $14.00 $14.00 1,105
2020-09-04 $14.40 $14.40 $14.40 $14.40 $14.40 0
2020-09-03 $14.23 $14.40 $14.23 $14.40 $14.40 551
2020-09-02 $14.15 $14.15 $14.15 $14.15 $14.15 500
2020-09-01 $13.80 $13.80 $13.80 $13.80 $13.80 0
2020-08-31 $14.25 $14.25 $13.80 $13.80 $13.80 3,483
2020-08-28 $14.80 $14.80 $14.80 $14.80 $14.80 150
2020-08-27 $14.20 $15.00 $14.00 $15.00 $15.00 4,331
2020-08-26 $14.20 $14.20 $14.20 $14.20 $14.20 0
2020-08-25 $14.05 $14.20 $14.00 $14.20 $14.20 300
2020-08-24 $14.25 $14.25 $14.25 $14.25 $14.25 0
2020-08-21 $14.05 $14.25 $13.80 $14.25 $14.25 425
2020-08-20 $14.20 $14.20 $14.00 $14.05 $14.05 1,287,618
2020-08-19 $14.25 $14.25 $14.10 $14.10 $14.10 6,326
2020-08-18 $13.75 $14.25 $13.75 $14.25 $14.25 300
2020-08-17 $13.74 $13.75 $13.74 $13.75 $13.75 1,177
2020-08-14 $13.75 $13.75 $13.75 $13.75 $13.75 0
2020-08-13 $13.70 $13.75 $13.70 $13.75 $13.75 1,177
2020-08-12 $13.30 $13.30 $13.30 $13.30 $13.30 100
2020-08-11 $13.25 $13.48 $13.25 $13.25 $13.25 6,992
2020-08-10 $13.30 $13.30 $13.30 $13.30 $13.30 50
2020-08-07 $13.40 $13.47 $13.30 $13.30 $13.30 4,100
2020-08-06 $13.05 $13.05 $13.05 $13.05 $13.05 2
2020-08-05 $13.05 $13.05 $13.05 $13.05 $13.05 0
2020-08-04 $13.00 $13.05 $12.97 $13.05 $13.05 1,306,286
2020-08-03 $13.26 $13.30 $13.25 $13.30 $13.30 6,800
2020-07-31 $13.30 $13.32 $13.30 $13.32 $13.32 1,410
2020-07-30 $13.50 $13.50 $13.30 $13.30 $13.30 6,050
2020-07-29 $13.30 $13.30 $13.30 $13.30 $13.30 0
2020-07-28 $13.30 $13.30 $13.30 $13.30 $13.30 2,100
2020-07-27 $13.50 $13.70 $13.30 $13.40 $13.40 6,323
2020-07-24 $13.48 $13.50 $13.48 $13.50 $13.50 1,212
2020-07-23 $13.28 $13.28 $13.28 $13.28 $13.28 100
2020-07-22 $13.75 $13.75 $13.50 $13.50 $13.50 816
2020-07-21 $14.42 $14.42 $14.42 $14.42 $14.42 50
2020-07-20 $14.42 $14.42 $14.42 $14.42 $14.42 0
2020-07-17 $14.42 $14.42 $14.42 $14.42 $14.42 10
2020-07-16 $13.75 $14.42 $13.75 $14.42 $14.42 3,400
2020-07-15 $14.35 $14.35 $14.35 $14.35 $14.35 500
2020-07-14 $14.05 $14.50 $14.00 $14.50 $14.50 3,400
2020-07-13 $13.61 $14.50 $13.61 $14.00 $14.00 18,300
2020-07-10 $12.88 $13.80 $12.88 $13.60 $13.60 9,800
2020-07-09 $12.00 $12.84 $12.00 $12.75 $12.75 1,500
2020-07-08 $12.23 $12.37 $12.20 $12.20 $12.20 29,500
2020-07-07 $12.30 $12.30 $12.30 $12.30 $12.30 0
2020-07-06 $12.30 $12.30 $12.30 $12.30 $12.30 0
2020-07-02 $12.37 $12.37 $12.30 $12.30 $12.30 1,300
2020-07-01 $12.30 $12.32 $12.30 $12.30 $12.30 7,600
2020-06-30 $11.76 $11.77 $11.76 $11.77 $11.77 2,000
2020-06-29 $11.96 $11.96 $11.96 $11.96 $11.96 0
2020-06-26 $11.96 $11.96 $11.96 $11.96 $11.96 1,000
2020-06-25 $11.50 $11.68 $11.11 $11.11 $11.11 4,201
2020-06-24 $11.50 $11.50 $11.50 $11.50 $11.50 400
2020-06-23 $11.63 $11.90 $11.63 $11.90 $11.90 500
2020-06-22 $11.76 $11.76 $11.15 $11.38 $11.38 6,110
2020-06-19 $12.43 $12.43 $12.00 $12.00 $12.00 300
2020-06-18 $12.60 $12.65 $12.60 $12.62 $12.62 255,562
2020-06-17 $12.35 $12.35 $12.35 $12.35 $12.35 0
2020-06-16 $12.50 $13.25 $12.33 $12.35 $12.35 10,070
2020-06-15 $12.06 $12.06 $12.06 $12.06 $12.06 102
2020-06-12 $12.50 $12.50 $12.00 $12.00 $12.00 290
2020-06-11 $12.45 $12.50 $12.00 $12.30 $12.30 28,850
2020-06-10 $13.00 $13.17 $12.62 $13.00 $13.00 6,979
2020-06-09 $12.76 $12.76 $12.75 $12.75 $12.75 610
2020-06-08 $13.25 $13.25 $13.25 $13.25 $13.25 333
2020-06-05 $13.25 $13.25 $13.25 $13.25 $13.25 1,600
2020-06-04 $13.20 $13.28 $12.83 $12.83 $12.83 1,205
2020-06-03 $13.20 $13.20 $13.20 $13.20 $13.20 202
2020-06-02 $12.77 $12.80 $12.77 $12.80 $12.80 1,351
2020-06-01 $12.73 $12.73 $12.50 $12.60 $12.60 2,621
2020-05-29 $12.85 $12.85 $12.50 $12.55 $12.55 6,674
2020-05-28 $12.28 $12.56 $12.28 $12.50 $12.50 1,624
2020-05-27 $12.95 $13.07 $12.45 $12.45 $12.45 15,275
2020-05-26 $13.50 $13.50 $12.53 $12.53 $12.53 3,134
2020-05-22 $13.00 $13.00 $13.00 $13.00 $13.00 101
2020-05-21 $12.93 $13.25 $12.80 $13.00 $13.00 13,933
2020-05-20 $12.86 $12.86 $12.25 $12.50 $12.50 2,419
2020-05-19 $10.75 $12.00 $10.75 $12.00 $12.00 22,394
2020-05-18 $10.25 $10.50 $10.00 $10.00 $10.00 1,398
2020-05-15 $10.00 $10.45 $9.98 $10.02 $10.02 2,204
2020-05-14 $10.00 $10.10 $9.90 $10.00 $10.00 3,400
2020-05-13 $10.50 $10.50 $10.00 $10.40 $10.40 3,614
2020-05-12 $10.75 $10.75 $10.38 $10.50 $10.50 9,967
2020-05-11 $10.45 $10.75 $10.00 $10.75 $10.75 1,400
2020-05-08 $10.00 $10.43 $9.95 $10.20 $10.20 20,971
2020-05-07 $10.00 $10.00 $9.88 $10.00 $10.00 3,650
2020-05-06 $10.25 $10.25 $9.98 $9.98 $9.98 6,302
2020-05-05 $10.00 $10.50 $9.77 $10.00 $10.00 6,550
2020-05-04 $9.50 $10.00 $9.50 $10.00 $10.00 3,910
2020-05-01 $9.20 $9.50 $9.15 $9.50 $9.50 5,624
2020-04-30 $9.28 $9.92 $9.10 $9.40 $9.40 6,504
2020-04-29 $9.85 $10.00 $9.25 $9.92 $9.92 1,410
2020-04-28 $9.35 $9.37 $9.35 $9.37 $9.37 345
2020-04-27 $9.50 $9.77 $9.50 $9.75 $9.75 5,314
2020-04-24 $9.60 $9.75 $9.60 $9.75 $9.75 3,156
2020-04-23 $9.70 $9.70 $9.70 $9.70 $9.70 394
2020-04-22 $10.00 $10.00 $9.50 $9.50 $9.50 5,772
2020-04-21 $9.85 $9.85 $9.50 $9.50 $9.50 400
2020-04-20 $10.00 $10.00 $10.00 $10.00 $10.00 200
2020-04-17 $10.15 $10.15 $10.15 $10.15 $10.15 0
2020-04-16 $10.15 $10.15 $10.15 $10.15 $10.15 0
2020-04-15 $10.18 $10.18 $10.15 $10.15 $10.15 893
2020-04-14 $10.17 $10.17 $10.17 $10.17 $10.17 100
2020-04-13 $10.40 $10.40 $10.40 $10.40 $10.40 500
2020-04-09 $10.00 $10.43 $10.00 $10.43 $10.43 4,250
2020-04-08 $8.99 $9.93 $8.99 $9.93 $9.93 9,961
2020-04-07 $9.00 $9.05 $9.00 $9.00 $9.00 13,760
2020-04-06 $8.50 $8.50 $8.50 $8.50 $8.50 1,100
2020-04-03 $8.55 $8.55 $8.02 $8.02 $8.02 1,200
2020-04-02 $8.55 $8.55 $8.55 $8.55 $8.55 0
2020-04-01 $8.55 $8.55 $8.55 $8.55 $8.55 500
2020-03-31 $8.55 $9.40 $8.55 $9.40 $9.40 3,550
2020-03-30 $9.00 $9.00 $9.00 $9.00 $9.00 299
2020-03-27 $9.96 $9.96 $9.50 $9.50 $9.50 5,200
2020-03-26 $9.45 $9.49 $9.24 $9.25 $9.25 15,866
2020-03-25 $8.28 $8.95 $8.17 $8.79 $8.79 19,508
2020-03-24 $9.00 $9.74 $7.99 $8.10 $8.10 17,521
2020-03-23 $8.02 $8.02 $7.39 $8.00 $8.00 1,100
2020-03-20 $8.50 $9.00 $8.26 $8.50 $8.50 2,700
2020-03-19 $8.50 $9.50 $8.50 $9.25 $9.25 2,275
2020-03-18 $10.75 $10.75 $8.40 $8.40 $8.40 2,940
2020-03-17 $11.05 $11.05 $11.05 $11.05 $11.05 100
2020-03-16 $11.05 $11.20 $11.00 $11.00 $11.00 3,072
2020-03-13 $12.25 $12.50 $11.60 $12.50 $12.50 1,467
2020-03-12 $13.04 $13.04 $12.04 $12.18 $12.18 2,057
2020-03-11 $14.28 $14.28 $13.90 $13.90 $13.90 766
2020-03-10 $15.03 $15.03 $15.00 $15.00 $15.00 300
2020-03-09 $16.25 $16.25 $14.16 $14.16 $14.16 4,042
2020-03-06 $17.00 $17.00 $16.75 $16.75 $16.75 1,075
2020-03-05 $17.00 $17.00 $17.00 $17.00 $17.00 101
2020-03-04 $17.50 $17.50 $17.50 $17.50 $17.50 202
2020-03-03 $17.50 $17.50 $17.50 $17.50 $17.50 100
2020-03-02 $17.50 $17.53 $17.20 $17.53 $17.53 2,400
2020-02-28 $17.75 $17.75 $17.50 $17.50 $17.50 552
2020-02-27 $18.00 $18.00 $18.00 $18.00 $18.00 500
2020-02-26 $18.25 $18.25 $18.25 $18.25 $18.25 100
2020-02-25 $18.55 $18.55 $18.10 $18.10 $18.10 700
2020-02-24 $18.75 $18.75 $18.75 $18.75 $18.75 0
2020-02-21 $18.75 $18.75 $18.75 $18.75 $18.75 100
2020-02-20 $18.50 $18.50 $18.50 $18.50 $18.50 500
2020-02-19 $18.50 $18.71 $17.75 $18.50 $18.50 5,107
2020-02-18 $18.50 $18.50 $18.47 $18.50 $18.50 542,000
2020-02-14 $18.70 $18.70 $18.70 $18.70 $18.70 600
2020-02-13 $18.60 $18.60 $18.60 $18.60 $18.60 100
2020-02-12 $18.70 $18.70 $18.70 $18.70 $18.70 0
2020-02-11 $18.70 $18.70 $18.70 $18.70 $18.70 0
2020-02-10 $18.70 $18.70 $18.70 $18.70 $18.70 1,100
2020-02-07 $18.40 $18.40 $18.40 $18.40 $18.40 100
2020-02-06 $18.38 $18.38 $18.38 $18.38 $18.38 12
2020-02-05 $18.25 $18.38 $18.25 $18.38 $18.38 383,878
2020-02-04 $17.99 $18.25 $17.99 $18.25 $18.25 500
2020-02-03 $17.85 $17.90 $17.60 $17.70 $17.70 1,960
2020-01-31 $17.99 $17.99 $17.99 $17.99 $17.99 100
2020-01-30 $18.00 $18.00 $17.85 $17.85 $17.85 2,869
2020-01-29 $18.10 $18.24 $18.05 $18.24 $18.24 26,839
2020-01-28 $18.25 $18.25 $18.25 $18.25 $18.25 300
2020-01-27 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-01-24 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-01-23 $18.60 $18.60 $18.55 $18.55 $18.55 2,061
2020-01-22 $18.40 $18.40 $18.40 $18.40 $18.40 100
2020-01-21 $18.25 $18.25 $18.25 $18.25 $18.25 0
2020-01-17 $18.00 $18.25 $18.00 $18.25 $18.25 1,000
2020-01-16 $18.10 $18.40 $18.10 $18.38 $18.38 4,305
2020-01-15 $17.75 $18.10 $17.75 $18.10 $18.10 1,200
2020-01-14 $18.25 $18.25 $18.25 $18.25 $18.25 200
2020-01-13 $18.50 $18.50 $17.75 $17.75 $17.75 862
2020-01-10 $18.85 $18.85 $18.80 $18.80 $18.80 600
2020-01-09 $19.00 $19.00 $19.00 $19.00 $19.00 0
2020-01-08 $18.85 $19.00 $18.85 $19.00 $19.00 200
2020-01-07 $19.25 $19.25 $19.01 $19.01 $19.01 255
2020-01-06 $19.00 $19.00 $18.95 $18.95 $18.95 400
2020-01-03 $18.70 $19.00 $18.00 $18.97 $18.97 5,086
2020-01-02 $19.00 $19.20 $19.00 $19.00 $19.00 732
2019-12-31 $18.25 $18.25 $18.25 $18.25 $18.25 1,500
2019-12-30 $18.40 $18.40 $18.40 $18.40 $18.40 214
2019-12-27 $18.50 $18.50 $18.50 $18.50 $18.50 0
2019-12-26 $18.25 $18.50 $17.60 $18.50 $18.50 1,772
2019-12-24 $18.35 $18.35 $18.35 $18.35 $18.35 50
2019-12-23 $18.50 $18.50 $18.35 $18.35 $18.35 1,555
2019-12-20 $18.20 $18.20 $18.20 $18.20 $18.20 0
2019-12-19 $18.15 $18.50 $18.10 $18.20 $18.20 13,939
2019-12-18 $18.25 $18.25 $18.25 $18.25 $18.25 100
2019-12-17 $18.00 $18.10 $18.00 $18.00 $18.00 2,100
2019-12-16 $18.01 $18.01 $17.98 $18.00 $18.00 1,800
2019-12-13 $18.00 $18.25 $18.00 $18.25 $18.25 1,100
2019-12-12 $17.60 $17.75 $17.60 $17.75 $17.75 820
2019-12-11 $17.75 $17.75 $17.75 $17.75 $17.75 200
2019-12-10 $17.61 $17.72 $17.61 $17.61 $17.61 1,613
2019-12-09 $17.72 $17.72 $17.00 $17.72 $17.72 800
2019-12-06 $17.50 $17.50 $17.00 $17.50 $17.50 600
2019-12-05 $17.75 $17.75 $17.75 $17.75 $17.75 2
2019-12-04 $17.10 $17.75 $17.10 $17.75 $17.75 1,917
2019-12-03 $16.45 $17.02 $16.28 $17.00 $17.00 1,530
2019-12-02 $17.40 $17.40 $16.50 $17.00 $17.00 730
2019-11-29 $16.69 $16.75 $16.50 $16.75 $16.75 500
2019-11-27 $16.85 $16.85 $16.75 $16.75 $16.75 2,865
2019-11-26 $17.00 $17.00 $16.90 $16.90 $16.90 3,935
2019-11-25 $17.00 $17.00 $16.65 $17.00 $17.00 48,644
2019-11-22 $16.90 $17.20 $16.90 $17.00 $17.00 10,500
2019-11-21 $16.51 $17.00 $16.45 $16.75 $16.75 5,326
2019-11-20 $16.25 $16.25 $16.20 $16.25 $16.25 1,800
2019-11-19 $17.50 $17.50 $16.80 $16.80 $16.80 1,300
2019-11-18 $17.48 $17.50 $17.48 $17.50 $17.50 3,200
2019-11-15 $17.50 $17.50 $17.50 $17.50 $17.50 100
2019-11-14 $17.75 $17.75 $17.05 $17.25 $17.25 6,480
2019-11-13 $18.52 $18.52 $18.50 $18.50 $18.50 2,500
2019-11-12 $19.00 $19.00 $18.75 $18.75 $18.75 800
2019-11-11 $19.33 $19.40 $19.15 $19.15 $19.15 813
2019-11-08 $19.50 $19.50 $19.50 $19.50 $19.50 0
2019-11-07 $19.20 $19.50 $19.00 $19.50 $19.50 600
2019-11-06 $18.50 $19.20 $18.50 $19.20 $19.20 600
2019-11-05 $18.76 $18.76 $18.76 $18.76 $18.76 100
2019-11-04 $19.00 $19.00 $19.00 $19.00 $19.00 24
2019-11-01 $19.00 $19.00 $19.00 $19.00 $19.00 100
2019-10-31 $19.10 $19.30 $18.55 $19.00 $19.00 201,800
2019-10-30 $19.25 $19.25 $19.25 $19.25 $19.25 200
2019-10-29 $19.15 $19.35 $18.95 $19.15 $19.15 3,100
2019-10-28 $19.50 $19.50 $19.25 $19.25 $19.25 400
2019-10-25 $19.85 $19.85 $19.85 $19.85 $19.85 0
2019-10-24 $19.85 $19.85 $19.85 $19.85 $19.85 100
2019-10-23 $19.50 $19.50 $19.50 $19.50 $19.50 200
2019-10-22 $21.00 $21.00 $19.80 $20.30 $20.30 3,825
2019-10-21 $19.80 $20.75 $19.80 $20.25 $20.25 302
2019-10-18 $19.75 $19.75 $19.30 $19.70 $19.70 8,525
2019-10-17 $20.10 $20.10 $20.02 $20.02 $20.02 300
2019-10-16 $20.77 $20.77 $20.25 $20.35 $20.35 1,666
2019-10-15 $21.40 $21.40 $21.01 $21.01 $21.01 300
2019-10-14 $21.25 $21.25 $21.25 $21.25 $21.25 0
2019-10-11 $21.15 $21.25 $21.15 $21.25 $21.25 300
2019-10-10 $21.40 $21.40 $21.40 $21.40 $21.40 147
2019-10-09 $21.40 $21.40 $21.40 $21.40 $21.40 0
2019-10-08 $21.40 $21.40 $21.40 $21.40 $21.40 100
2019-10-07 $21.35 $21.55 $21.35 $21.55 $21.55 600
2019-10-04 $21.15 $21.15 $20.99 $20.99 $20.99 200
2019-10-03 $21.00 $21.00 $20.41 $20.41 $20.41 896
2019-10-02 $19.90 $20.50 $19.90 $20.50 $20.50 1,384
2019-10-01 $21.90 $22.00 $20.90 $20.90 $20.90 2,450
2019-09-30 $22.00 $22.00 $21.75 $21.90 $21.90 2,252
2019-09-27 $22.25 $22.25 $22.25 $22.25 $22.25 200
2019-09-26 $22.52 $23.32 $21.90 $22.00 $22.00 7,000
2019-09-25 $22.75 $22.75 $22.75 $22.75 $22.75 0
2019-09-24 $22.45 $22.77 $22.45 $22.75 $22.75 5,350
2019-09-23 $22.40 $22.99 $22.40 $22.99 $22.99 1,100
2019-09-20 $22.25 $22.40 $22.25 $22.40 $22.40 3,125
2019-09-19 $22.30 $22.45 $22.30 $22.45 $22.45 1,057
2019-09-18 $22.85 $22.85 $22.85 $22.85 $22.85 0
2019-09-17 $22.85 $22.85 $22.85 $22.85 $22.85 87
2019-09-16 $22.36 $23.00 $22.36 $22.85 $22.85 4,551
2019-09-13 $22.50 $22.80 $22.50 $22.80 $22.80 2,149
2019-09-12 $22.75 $22.90 $22.75 $22.90 $22.90 900
2019-09-11 $22.20 $22.95 $22.20 $22.95 $22.95 6,006
2019-09-10 $22.50 $22.50 $22.50 $22.50 $22.50 10,038
2019-09-09 $22.95 $22.95 $21.06 $21.50 $21.50 62,066
2019-09-06 $19.50 $20.00 $18.75 $19.50 $19.50 3,041
2019-09-05 $20.00 $21.00 $19.95 $20.90 $20.90 5,721
2019-09-04 $19.40 $19.97 $19.40 $19.97 $19.97 670
2019-09-03 $19.20 $19.20 $19.20 $19.20 $19.20 100
2019-08-30 $18.80 $19.00 $18.80 $19.00 $19.00 4,564
2019-08-29 $19.30 $19.30 $19.30 $19.30 $19.30 0
2019-08-28 $19.30 $19.30 $19.30 $19.30 $19.30 1,059
2019-08-27 $18.30 $19.00 $18.30 $19.00 $19.00 900
2019-08-26 $18.78 $18.78 $18.78 $18.78 $18.78 200
2019-08-23 $19.00 $19.00 $19.00 $19.00 $19.00 301
2019-08-22 $18.05 $18.80 $18.05 $18.80 $18.80 4,036
2019-08-21 $17.25 $17.25 $17.25 $17.25 $17.25 0
2019-08-20 $17.26 $17.26 $17.25 $17.25 $17.25 2,334
2019-08-19 $17.05 $17.10 $16.90 $17.10 $17.10 730
2019-08-16 $17.05 $17.05 $17.05 $17.05 $17.05 200
2019-08-15 $17.34 $17.34 $17.05 $17.05 $17.05 630
2019-08-14 $17.80 $17.80 $17.65 $17.78 $17.78 2,500
2019-08-13 $17.80 $17.80 $17.65 $17.78 $17.78 2,500
2019-08-12 $17.80 $17.80 $17.65 $17.78 $17.78 2,543
2019-08-09 $17.84 $17.84 $17.84 $17.84 $17.84 1
2019-08-08 $17.30 $18.00 $17.00 $17.84 $17.84 3,500
2019-08-07 $17.30 $18.00 $17.00 $17.84 $17.84 3,499
2019-08-06 $17.80 $18.00 $17.80 $18.00 $18.00 1,001
2019-08-05 $17.76 $18.25 $17.76 $18.13 $18.13 1,900
2019-08-02 $17.76 $18.25 $17.76 $18.13 $18.13 1,863
2019-08-01 $17.67 $18.25 $17.67 $18.00 $18.00 4,100
2019-07-31 $17.26 $18.00 $17.26 $18.00 $18.00 865
2019-07-30 $17.67 $18.25 $17.67 $18.25 $18.25 4,108
2019-07-29 $18.81 $18.81 $18.67 $18.67 $18.67 601
2019-07-26 $18.95 $19.16 $18.91 $19.16 $19.16 4,186
2019-07-25 $17.60 $18.25 $17.60 $18.25 $18.25 201
2019-07-24 $17.60 $18.25 $17.60 $18.25 $18.25 664
2019-07-23 $18.48 $18.48 $18.48 $18.48 $18.48 157
2019-07-22 $17.97 $18.00 $17.55 $18.00 $18.00 896
2019-07-19 $17.00 $17.30 $16.51 $17.30 $17.30 1,860
2019-07-18 $15.00 $17.00 $15.00 $16.35 $16.35 5,130
2019-07-17 $19.00 $19.00 $18.10 $18.10 $18.10 1,053
2019-07-16 $18.75 $18.75 $18.50 $18.50 $18.50 1,752
2019-07-15 $19.50 $19.50 $19.00 $19.50 $19.50 855
2019-07-12 $20.23 $20.23 $19.71 $19.71 $19.71 401
2019-07-11 $21.00 $21.00 $21.00 $21.00 $21.00 0
2019-07-10 $21.00 $21.00 $21.00 $21.00 $21.00 0
2019-07-09 $21.26 $21.26 $20.42 $21.00 $21.00 400
2019-07-08 $22.49 $22.49 $22.49 $22.49 $22.49 0
2019-07-05 $21.89 $22.49 $21.89 $22.49 $22.49 550
2019-07-03 $21.99 $21.99 $21.99 $21.99 $21.99 0
2019-07-02 $21.99 $21.99 $21.99 $21.99 $21.99 100
2019-07-01 $20.35 $20.35 $20.35 $20.35 $20.35 33
2019-06-28 $20.00 $20.35 $19.00 $20.35 $20.35 2,650
2019-06-27 $20.45 $20.45 $20.45 $20.45 $20.45 0
2019-06-26 $20.45 $20.45 $20.45 $20.45 $20.45 0
2019-06-25 $20.45 $21.24 $19.76 $20.45 $20.45 1,350
2019-06-24 $20.75 $20.75 $20.75 $20.75 $20.75 200
2019-06-21 $21.00 $21.00 $21.00 $21.00 $21.00 0
2019-06-20 $20.65 $21.00 $20.50 $21.00 $21.00 701
2019-06-18 $21.50 $21.50 $21.50 $21.50 $21.50 0
2019-06-17 $21.50 $21.50 $21.50 $21.50 $21.50 100
2019-06-14 $20.65 $21.50 $20.65 $21.50 $21.50 884
2019-06-13 $22.05 $22.05 $22.05 $22.05 $22.05 1,600
2019-06-12 $21.65 $22.05 $21.00 $22.05 $22.05 4,489
2019-06-11 $21.95 $21.95 $21.75 $21.75 $21.75 280
2019-06-10 $22.70 $22.70 $21.15 $21.55 $21.55 2,218
2019-06-07 $23.25 $23.25 $23.25 $23.25 $23.25 100
2019-06-06 $23.00 $23.00 $22.72 $22.90 $22.90 1,140
2019-06-05 $23.00 $23.30 $22.85 $23.00 $23.00 1,301
2019-06-04 $23.55 $23.55 $22.60 $23.00 $23.00 1,790
2019-06-03 $23.00 $23.02 $22.55 $23.00 $23.00 2,100
2019-05-31 $22.00 $23.00 $22.00 $23.00 $23.00 2,679
2019-05-30 $23.00 $23.00 $23.00 $23.00 $23.00 100
2019-05-29 $23.44 $23.44 $22.00 $23.22 $23.22 773
2019-05-28 $22.85 $23.50 $22.65 $23.50 $23.50 2,065
2019-05-24 $22.82 $22.83 $22.00 $22.83 $22.83 2,300
2019-05-23 $23.00 $23.00 $23.00 $23.00 $23.00 85
2019-05-22 $23.00 $23.00 $23.00 $23.00 $23.00 0
2019-05-21 $22.00 $23.49 $20.90 $23.00 $23.00 44,021
2019-05-20 $20.25 $21.00 $20.13 $21.00 $21.00 900
2019-05-17 $19.75 $20.24 $19.75 $20.00 $20.00 805
2019-05-16 $19.50 $19.89 $19.50 $19.65 $19.65 1,963
2019-05-15 $19.10 $19.39 $19.10 $19.35 $19.35 10,415
2019-05-14 $19.24 $19.45 $18.75 $19.05 $19.05 2,600
2019-05-13 $18.70 $19.50 $18.70 $19.50 $19.50 3,354
2019-05-10 $18.95 $19.25 $18.95 $19.00 $19.00 452
2019-05-09 $18.64 $18.65 $18.64 $18.65 $18.65 500
2019-05-08 $17.50 $18.00 $17.50 $18.00 $18.00 1,500
2019-05-07 $17.90 $17.90 $17.50 $17.50 $17.50 2,250
2019-05-06 $17.35 $17.70 $17.30 $17.70 $17.70 600
2019-05-03 $17.35 $17.35 $17.20 $17.20 $17.20 1,400
2019-05-02 $17.10 $17.10 $17.10 $17.10 $17.10 0
2019-05-01 $17.10 $17.10 $17.10 $17.10 $17.10 1,200
2019-04-30 $17.20 $17.25 $16.83 $17.10 $17.10 3,423
2019-04-29 $16.65 $17.00 $16.65 $17.00 $17.00 300
2019-04-26 $17.24 $17.25 $17.24 $17.25 $17.25 249
2019-04-25 $17.12 $17.24 $17.12 $17.24 $17.24 227
2019-04-24 $17.00 $17.00 $16.90 $16.90 $16.90 577
2019-04-23 $16.65 $17.40 $16.40 $17.25 $17.25 14,703
2019-04-22 $17.00 $17.25 $16.70 $16.70 $16.70 507
2019-04-18 $17.00 $17.25 $16.41 $17.25 $17.25 5,942
2019-04-17 $16.20 $17.00 $15.88 $17.00 $17.00 4,850
2019-04-16 $15.80 $16.35 $15.55 $16.32 $16.32 2,527
2019-04-15 $16.00 $16.00 $16.00 $16.00 $16.00 200
2019-04-12 $16.00 $16.00 $15.80 $15.80 $15.80 607
2019-04-11 $15.65 $15.99 $15.65 $15.99 $15.99 200
2019-04-10 $15.65 $15.65 $15.65 $15.65 $15.65 1,638
2019-04-09 $15.50 $15.50 $15.50 $15.50 $15.50 500
2019-04-08 $15.31 $15.40 $15.01 $15.40 $15.40 2,621
2019-04-05 $16.00 $16.00 $15.80 $15.80 $15.80 4,047
2019-04-04 $16.00 $16.00 $15.70 $15.90 $15.90 250,681
2019-04-03 $15.50 $15.99 $15.31 $15.80 $15.80 1,097,192
2019-04-02 $15.00 $15.50 $15.00 $15.50 $15.50 1,400
2019-04-01 $15.05 $15.05 $15.05 $15.05 $15.05 250
2019-03-29 $15.35 $15.39 $15.20 $15.30 $15.30 30,739
2019-03-28 $14.80 $15.70 $14.80 $15.27 $15.27 52,812
2019-03-27 $14.05 $14.84 $14.01 $14.50 $14.50 49,132
2019-03-26 $14.00 $14.05 $13.97 $14.05 $14.05 17,250
2019-03-25 $14.11 $14.11 $13.86 $14.06 $14.06 3,256
2019-03-22 $14.55 $14.55 $14.55 $14.55 $14.55 0
2019-03-21 $14.55 $14.55 $14.55 $14.55 $14.55 5,600
2019-03-20 $14.26 $14.26 $14.26 $14.26 $14.26 348
2019-03-19 $14.35 $14.36 $14.35 $14.36 $14.36 1,200
2019-03-18 $14.80 $14.80 $14.50 $14.50 $14.50 27,502
2019-03-15 $14.75 $14.78 $14.75 $14.78 $14.78 8,700
2019-03-14 $14.53 $14.95 $14.50 $14.90 $14.90 16,159
2019-03-13 $15.50 $15.50 $14.55 $14.90 $14.90 4,290
2019-03-12 $15.55 $15.55 $15.55 $15.55 $15.55 4
2019-03-11 $15.55 $15.55 $15.55 $15.55 $15.55 910
2019-03-08 $15.55 $15.55 $15.55 $15.55 $15.55 0
2019-03-07 $15.55 $15.55 $15.55 $15.55 $15.55 0
2019-03-06 $15.55 $15.55 $15.55 $15.55 $15.55 1,504
2019-03-05 $15.70 $15.70 $15.55 $15.55 $15.55 202
2019-03-04 $15.25 $15.25 $15.25 $15.25 $15.25 104
2019-03-01 $15.25 $15.25 $15.25 $15.25 $15.25 1,100
2019-02-28 $16.00 $16.00 $16.00 $16.00 $16.00 0
2019-02-27 $16.00 $16.00 $16.00 $16.00 $16.00 0
2019-02-26 $16.00 $16.00 $16.00 $16.00 $16.00 150
2019-02-25 $16.00 $16.15 $16.00 $16.00 $16.00 3,100
2019-02-22 $16.08 $16.11 $16.00 $16.11 $16.11 775
2019-02-21 $16.10 $16.10 $16.05 $16.10 $16.10 700
2019-02-20 $15.93 $16.10 $15.93 $16.08 $16.08 1,400
2019-02-15 $15.50 $15.50 $15.50 $15.50 $15.50 100
2019-02-14 $15.50 $15.99 $15.50 $15.99 $15.99 1,300
2019-02-13 $15.50 $16.00 $15.50 $16.00 $16.00 540
2019-02-12 $16.00 $16.00 $16.00 $16.00 $16.00 130
2019-02-11 $16.00 $16.20 $15.85 $16.00 $16.00 525
2019-02-08 $16.40 $16.40 $16.00 $16.00 $16.00 1,500
2019-02-07 $15.10 $15.80 $15.10 $15.80 $15.80 200
2019-02-06 $16.50 $16.50 $16.50 $16.50 $16.50 0
2019-02-05 $16.50 $16.50 $16.50 $16.50 $16.50 0
2019-02-04 $16.50 $16.50 $16.50 $16.50 $16.50 25,000
2019-02-01 $16.00 $16.00 $16.00 $16.00 $16.00 100
2019-01-31 $15.50 $16.35 $15.50 $16.35 $16.35 4,100
2019-01-30 $14.70 $15.00 $14.60 $14.60 $14.60 90,376
2019-01-29 $15.55 $15.55 $15.00 $15.00 $15.00 2,228
2019-01-28 $16.05 $16.05 $16.05 $16.05 $16.05 50
2019-01-25 $16.50 $16.75 $15.75 $16.05 $16.05 2,400
2019-01-24 $16.06 $16.50 $15.50 $16.50 $16.50 55,267
2019-01-23 $16.50 $16.50 $16.50 $16.50 $16.50 450
2019-01-22 $17.00 $18.30 $17.00 $17.91 $17.91 53,281
2019-01-18 $14.20 $16.00 $14.20 $16.00 $16.00 2,500
2019-01-17 $14.10 $14.20 $14.10 $14.10 $14.10 2,700
2019-01-16 $13.30 $13.75 $13.30 $13.75 $13.75 500
2019-01-15 $14.00 $14.00 $14.00 $14.00 $14.00 84,927
2019-01-14 $13.75 $14.50 $13.50 $14.00 $14.00 3,732
2019-01-11 $13.50 $13.50 $13.25 $13.25 $13.25 1,000
2019-01-10 $12.25 $12.50 $12.10 $12.50 $12.50 1,650
2019-01-09 $12.00 $12.00 $12.00 $12.00 $12.00 2,280
2019-01-08 $11.12 $11.13 $11.12 $11.13 $11.13 746
2019-01-07 $11.00 $11.00 $11.00 $11.00 $11.00 2,000
2019-01-04 $10.09 $10.09 $10.09 $10.09 $10.09 2
2019-01-03 $10.09 $10.09 $10.09 $10.09 $10.09 0
2019-01-02 $10.09 $10.09 $10.09 $10.09 $10.09 300
2018-12-31 $10.20 $10.20 $10.20 $10.20 $10.20 350
2018-12-27 $9.60 $9.60 $9.60 $9.60 $9.60 1,180
2018-12-26 $10.11 $10.11 $10.11 $10.11 $10.11 0
2018-12-24 $10.11 $10.11 $10.11 $10.11 $10.11 0
2018-12-21 $10.13 $10.90 $10.11 $10.11 $10.11 1,816
2018-12-20 $9.50 $10.35 $9.50 $10.12 $10.12 318,897
2018-12-19 $9.50 $9.50 $9.50 $9.50 $9.50 100
2018-12-18 $9.20 $9.20 $9.20 $9.20 $9.20 18,232
2018-12-14 $9.20 $9.20 $9.20 $9.20 $9.20 0
2018-12-13 $8.86 $9.20 $8.86 $9.20 $9.20 499
2018-12-12 $9.16 $9.34 $9.16 $9.34 $9.34 19,649
2018-12-11 $8.85 $8.85 $8.85 $8.85 $8.85 0
2018-12-10 $8.85 $8.85 $8.85 $8.85 $8.85 225
2018-12-07 $8.60 $8.60 $8.60 $8.60 $8.60 2
2018-12-06 $8.60 $8.70 $6.63 $8.60 $8.60 217,801
2018-12-04 $8.04 $8.04 $8.04 $8.04 $8.04 0
2018-12-03 $8.04 $8.04 $8.04 $8.04 $8.04 0
2018-11-30 $8.04 $8.04 $8.04 $8.04 $8.04 0
2018-11-29 $8.04 $8.04 $8.04 $8.04 $8.04 1,752
2018-11-28 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-11-27 $9.00 $9.00 $9.00 $9.00 $9.00 100
2018-11-26 $8.02 $9.16 $8.02 $9.16 $9.16 400
2018-11-23 $9.20 $9.20 $9.20 $9.20 $9.20 1,001
2018-11-21 $9.20 $9.20 $9.20 $9.20 $9.20 0
2018-11-20 $9.20 $9.20 $9.20 $9.20 $9.20 0
2018-11-19 $9.20 $9.20 $9.20 $9.20 $9.20 0
2018-11-16 $9.20 $9.20 $9.20 $9.20 $9.20 0
2018-11-15 $9.20 $9.20 $9.20 $9.20 $9.20 1,186
2018-11-14 $9.25 $9.45 $9.25 $9.45 $9.45 1,000
2018-11-13 $9.35 $9.35 $9.35 $9.35 $9.35 0
2018-11-12 $9.35 $9.35 $9.35 $9.35 $9.35 100
2018-11-09 $9.31 $9.31 $9.31 $9.31 $9.31 0
2018-11-08 $9.31 $9.31 $9.31 $9.31 $9.31 200
2018-11-07 $9.49 $9.89 $9.49 $9.89 $9.89 465
2018-11-06 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-11-05 $8.65 $9.00 $8.65 $9.00 $9.00 2,502
2018-11-02 $9.25 $9.25 $9.25 $9.25 $9.25 210
2018-11-01 $8.90 $9.00 $8.90 $9.00 $9.00 1,524
2018-10-31 $8.69 $8.69 $8.69 $8.69 $8.69 0
2018-10-30 $8.69 $8.69 $8.69 $8.69 $8.69 0
2018-10-29 $8.69 $8.69 $8.69 $8.69 $8.69 572
2018-10-26 $8.69 $8.69 $8.69 $8.69 $8.69 0
2018-10-25 $8.69 $8.69 $8.69 $8.69 $8.69 300
2018-10-24 $9.09 $9.09 $9.09 $9.09 $9.09 100
2018-10-23 $8.69 $8.69 $8.69 $8.69 $8.69 100
2018-10-22 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-10-19 $8.50 $8.50 $8.50 $8.50 $8.50 536
2018-10-18 $9.50 $9.50 $9.50 $9.50 $9.50 0
2018-10-17 $9.50 $9.50 $9.50 $9.50 $9.50 0
2018-10-16 $9.50 $9.50 $9.50 $9.50 $9.50 0
2018-10-15 $9.50 $9.50 $9.50 $9.50 $9.50 0
2018-10-12 $9.50 $9.50 $9.50 $9.50 $9.50 0
2018-10-11 $9.50 $9.50 $9.50 $9.50 $9.50 0
2018-10-10 $9.50 $9.50 $9.50 $9.50 $9.50 0
2018-10-09 $9.50 $9.50 $9.50 $9.50 $9.50 0
2018-10-08 $9.50 $9.50 $9.50 $9.50 $9.50 0
2018-10-05 $9.50 $9.50 $9.50 $9.50 $9.50 0
2018-10-04 $9.50 $9.50 $9.50 $9.50 $9.50 0
2018-10-03 $9.50 $9.50 $9.50 $9.50 $9.50 100
2018-10-02 $8.19 $8.99 $8.19 $8.99 $8.99 620
2018-10-01 $8.05 $8.05 $8.05 $8.05 $8.05 0
2018-09-28 $8.25 $8.25 $8.05 $8.05 $8.05 6,231
2018-09-27 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-09-26 $8.35 $8.35 $8.25 $8.25 $8.25 1,199
2018-09-25 $8.57 $8.57 $8.40 $8.40 $8.40 700
2018-09-24 $8.25 $8.50 $8.25 $8.50 $8.50 261
2018-09-21 $8.45 $8.45 $8.45 $8.45 $8.45 0
2018-09-20 $8.44 $8.45 $8.44 $8.45 $8.45 5,100
2018-09-19 $8.10 $8.10 $8.10 $8.10 $8.10 100
2018-09-18 $8.25 $8.25 $8.25 $8.25 $8.25 1,453
2018-09-17 $8.35 $8.35 $8.30 $8.30 $8.30 216
2018-09-14 $8.42 $8.42 $8.42 $8.42 $8.42 100
2018-09-13 $8.51 $8.60 $8.50 $8.50 $8.50 2,125
2018-09-12 $8.56 $8.56 $8.56 $8.56 $8.56 0
2018-09-11 $8.56 $8.56 $8.56 $8.56 $8.56 0
2018-09-10 $8.56 $8.56 $8.56 $8.56 $8.56 0
2018-09-07 $8.56 $8.56 $8.56 $8.56 $8.56 1,000
2018-09-06 $9.00 $9.00 $9.00 $9.00 $9.00 2
2018-09-05 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-09-04 $9.00 $9.00 $9.00 $9.00 $9.00 200
2018-08-31 $9.20 $9.20 $9.20 $9.20 $9.20 0
2018-08-30 $9.20 $9.20 $9.20 $9.20 $9.20 0
2018-08-29 $9.20 $9.20 $9.20 $9.20 $9.20 17
2018-08-28 $9.20 $9.20 $9.20 $9.20 $9.20 0
2018-08-27 $9.20 $9.20 $9.20 $9.20 $9.20 25
2018-08-24 $9.00 $9.20 $9.00 $9.20 $9.20 900
2018-08-23 $9.35 $9.35 $9.35 $9.35 $9.35 210
2018-08-22 $9.00 $9.00 $9.00 $9.00 $9.00 49
2018-08-21 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-08-20 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-08-17 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-08-16 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-08-15 $9.12 $9.12 $9.00 $9.00 $9.00 429
2018-08-14 $9.25 $9.25 $9.20 $9.25 $9.25 2,200
2018-08-13 $9.25 $9.25 $8.76 $8.76 $8.76 700
2018-08-10 $9.25 $10.00 $9.25 $10.00 $10.00 200
2018-08-09 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-08-08 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-08-07 $9.25 $9.50 $9.25 $9.25 $9.25 880
2018-08-06 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-08-03 $10.15 $10.15 $10.15 $10.15 $10.15 2
2018-08-02 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-08-01 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-07-31 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-07-30 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-07-27 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-07-26 $10.15 $10.15 $10.15 $10.15 $10.15 100
2018-07-25 $9.50 $9.50 $9.50 $9.50 $9.50 100
2018-07-24 $10.00 $10.00 $9.50 $9.50 $9.50 400
2018-07-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-07-20 $10.00 $10.00 $10.00 $10.00 $10.00 100
2018-07-19 $9.50 $10.00 $9.50 $10.00 $10.00 900
2018-07-18 $9.25 $10.00 $9.25 $10.00 $10.00 400
2018-07-17 $8.77 $8.90 $8.77 $8.90 $8.90 2,845
2018-07-16 $9.20 $9.20 $9.20 $9.20 $9.20 105
2018-07-13 $9.30 $9.30 $8.77 $8.77 $8.77 6,238
2018-07-12 $9.90 $9.90 $9.90 $9.90 $9.90 0
2018-07-11 $9.90 $9.90 $9.90 $9.90 $9.90 55
2018-07-10 $9.99 $9.99 $9.90 $9.90 $9.90 300
2018-07-09 $9.78 $9.78 $9.78 $9.78 $9.78 200
2018-07-06 $9.88 $9.88 $9.88 $9.88 $9.88 100
2018-07-05 $9.89 $9.89 $9.89 $9.89 $9.89 102
2018-07-03 $9.50 $9.99 $9.50 $9.99 $9.99 2,700
2018-07-02 $9.50 $9.50 $9.50 $9.50 $9.50 580
2018-06-29 $9.50 $9.50 $9.50 $9.50 $9.50 0
2018-06-28 $9.50 $9.50 $9.50 $9.50 $9.50 2,400
2018-06-27 $9.50 $9.50 $9.50 $9.50 $9.50 5,511
2018-06-26 $9.50 $9.50 $9.50 $9.50 $9.50 1,265
2018-06-25 $9.50 $9.50 $9.50 $9.50 $9.50 0
2018-06-22 $9.50 $9.50 $9.50 $9.50 $9.50 3,500
2018-06-21 $9.10 $9.75 $9.10 $9.70 $9.70 5,970
2018-06-20 $8.66 $8.66 $8.66 $8.66 $8.66 0
2018-06-19 $8.66 $8.66 $8.66 $8.66 $8.66 0
2018-06-18 $8.66 $8.66 $8.66 $8.66 $8.66 0
2018-06-15 $8.66 $8.66 $8.66 $8.66 $8.66 175
2018-06-14 $9.15 $9.15 $9.15 $9.15 $9.15 0
2018-06-13 $9.15 $9.15 $9.15 $9.15 $9.15 500
2018-06-12 $9.10 $9.10 $9.10 $9.10 $9.10 530
2018-06-11 $9.10 $9.10 $9.10 $9.10 $9.10 54
2018-06-08 $9.10 $9.10 $9.10 $9.10 $9.10 100
2018-06-07 $9.20 $9.20 $9.20 $9.20 $9.20 0
2018-06-06 $9.20 $9.20 $9.20 $9.20 $9.20 3
2018-06-05 $9.20 $9.20 $9.20 $9.20 $9.20 0
2018-06-04 $9.20 $9.20 $9.20 $9.20 $9.20 0
2018-06-01 $9.20 $9.20 $9.20 $9.20 $9.20 0
2018-05-31 $9.20 $9.20 $9.20 $9.20 $9.20 100
2018-05-30 $9.50 $9.50 $9.50 $9.50 $9.50 200
2018-05-29 $9.38 $9.38 $9.38 $9.38 $9.38 0
2018-05-25 $9.38 $9.38 $9.38 $9.38 $9.38 0
2018-05-24 $9.38 $9.38 $9.38 $9.38 $9.38 100
2018-05-23 $9.20 $9.20 $9.20 $9.20 $9.20 0
2018-05-22 $9.20 $9.20 $9.20 $9.20 $9.20 15
2018-05-21 $9.20 $9.50 $9.20 $9.20 $9.20 300
2018-05-18 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-05-17 $8.80 $9.00 $8.80 $9.00 $9.00 1,100
2018-05-16 $8.80 $8.80 $8.80 $8.80 $8.80 0
2018-05-15 $8.80 $8.80 $8.80 $8.80 $8.80 200
2018-05-14 $9.15 $9.15 $9.15 $9.15 $9.15 0
2018-05-11 $9.15 $9.15 $9.15 $9.15 $9.15 33
2018-05-10 $8.70 $9.15 $8.70 $9.15 $9.15 782
2018-05-09 $9.20 $9.20 $9.20 $9.20 $9.20 700
2018-05-08 $9.19 $9.19 $9.19 $9.19 $9.19 0
2018-05-07 $9.19 $9.19 $9.19 $9.19 $9.19 0
2018-05-04 $9.19 $9.19 $9.19 $9.19 $9.19 102
2018-05-03 $9.10 $9.10 $8.59 $8.59 $8.59 800
2018-05-02 $9.30 $9.30 $9.30 $9.30 $9.30 100
2018-05-01 $9.55 $9.80 $9.05 $9.60 $9.60 2,500
2018-04-30 $10.16 $10.20 $9.90 $9.90 $9.90 400
2018-04-27 $10.40 $10.40 $10.16 $10.16 $10.16 8,400
2018-04-26 $10.15 $10.24 $10.15 $10.15 $10.15 900
2018-04-25 $10.15 $10.15 $10.15 $10.15 $10.15 400
2018-04-24 $10.24 $10.24 $10.24 $10.24 $10.24 0
2018-04-23 $10.00 $10.24 $10.00 $10.24 $10.24 3,387
2018-04-20 $10.47 $10.47 $10.00 $10.00 $10.00 1,200
2018-04-19 $10.48 $10.48 $10.25 $10.25 $10.25 800
2018-04-18 $9.70 $10.55 $9.70 $10.49 $10.49 345,426
2018-04-17 $9.40 $9.50 $9.40 $9.50 $9.50 11,180
2018-04-16 $9.30 $9.50 $9.20 $9.30 $9.30 22,900
2018-04-13 $8.77 $9.30 $8.77 $9.30 $9.30 425
2018-04-12 $8.95 $8.95 $8.95 $8.95 $8.95 275
2018-04-11 $9.00 $9.00 $9.00 $9.00 $9.00 900
2018-04-10 $9.00 $9.00 $8.85 $9.00 $9.00 4,400
2018-04-09 $8.25 $8.75 $8.25 $8.75 $8.75 8,807
2018-04-06 $8.75 $8.75 $8.25 $8.30 $8.30 3,367
2018-04-05 $8.20 $8.20 $8.20 $8.20 $8.20 7,686
2018-04-04 $8.25 $8.90 $8.25 $8.90 $8.90 51,460
2018-04-03 $8.26 $8.26 $8.26 $8.26 $8.26 0
2018-04-02 $8.07 $8.26 $8.07 $8.26 $8.26 1,000
2018-03-29 $8.49 $8.49 $8.25 $8.25 $8.25 600
2018-03-28 $8.50 $8.50 $8.21 $8.21 $8.21 300
2018-03-27 $8.46 $8.52 $8.46 $8.46 $8.46 1,000
2018-03-26 $8.76 $9.00 $7.90 $8.60 $8.60 18,872
2018-03-23 $9.00 $9.00 $9.00 $9.00 $9.00 100
2018-03-22 $9.15 $9.15 $8.75 $8.75 $8.75 1,385
2018-03-21 $9.05 $9.05 $9.05 $9.05 $9.05 41
2018-03-20 $9.63 $9.63 $9.05 $9.05 $9.05 2,801
2018-03-19 $9.57 $9.57 $9.57 $9.57 $9.57 0
2018-03-16 $9.57 $9.57 $9.57 $9.57 $9.57 50
2018-03-15 $9.52 $9.75 $9.52 $9.57 $9.57 485
2018-03-14 $9.77 $9.77 $9.77 $9.77 $9.77 1,101
2018-03-13 $10.01 $10.24 $9.77 $9.80 $9.80 1,903
2018-03-12 $10.00 $10.25 $10.00 $10.25 $10.25 3,400
2018-03-09 $10.25 $10.25 $10.25 $10.25 $10.25 0
2018-03-08 $10.00 $10.25 $10.00 $10.25 $10.25 2,072
2018-03-07 $10.39 $10.39 $10.39 $10.39 $10.39 2
2018-03-06 $10.39 $10.39 $10.39 $10.39 $10.39 50,000
2018-03-05 $9.75 $10.00 $9.75 $9.75 $9.75 3,265
2018-03-02 $10.11 $10.11 $9.78 $10.00 $10.00 7,200
2018-03-01 $10.24 $10.45 $10.00 $10.45 $10.45 1,200
2018-02-28 $11.23 $11.23 $11.23 $11.23 $11.23 1,000
2018-02-27 $11.23 $11.23 $11.23 $11.23 $11.23 0
2018-02-26 $10.99 $11.23 $10.40 $11.23 $11.23 2,276
2018-02-23 $11.23 $11.23 $11.23 $11.23 $11.23 0
2018-02-22 $11.00 $11.23 $10.75 $11.23 $11.23 3,400
2018-02-21 $10.15 $11.00 $10.10 $11.00 $11.00 200,037
2018-02-20 $10.95 $11.00 $10.25 $10.40 $10.40 6,679
2018-02-16 $11.28 $11.28 $10.95 $11.00 $11.00 3,600
2018-02-15 $11.50 $11.50 $11.00 $11.45 $11.45 2,600
2018-02-14 $11.70 $11.70 $11.70 $11.70 $11.70 100
2018-02-13 $11.40 $11.40 $11.40 $11.40 $11.40 100
2018-02-12 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-02-09 $12.00 $12.00 $12.00 $12.00 $12.00 100
2018-02-08 $12.02 $12.02 $11.46 $11.76 $11.76 400
2018-02-07 $12.40 $12.65 $12.40 $12.65 $12.65 2,000
2018-02-06 $12.26 $12.26 $12.26 $12.26 $12.26 0
2018-02-05 $12.49 $12.49 $12.26 $12.26 $12.26 2,290
2018-02-02 $12.50 $12.50 $12.28 $12.50 $12.50 669
2018-02-01 $12.60 $12.67 $12.60 $12.67 $12.67 1,200
2018-01-31 $12.67 $12.67 $12.03 $12.67 $12.67 321,386
2018-01-30 $11.83 $12.08 $11.83 $12.00 $12.00 4,681
2018-01-29 $11.99 $12.10 $11.99 $12.10 $12.10 2,000
2018-01-26 $11.40 $11.44 $11.39 $11.44 $11.44 867
2018-01-25 $11.30 $11.30 $11.01 $11.20 $11.20 59,397
2018-01-24 $11.50 $11.50 $11.50 $11.50 $11.50 200
2018-01-23 $11.75 $11.85 $11.40 $11.45 $11.45 2,960
2018-01-22 $12.55 $12.55 $12.15 $12.15 $12.15 3,892
2018-01-19 $12.60 $12.60 $12.55 $12.60 $12.60 1,022
2018-01-18 $12.95 $13.15 $12.05 $13.15 $13.15 1,694
2018-01-17 $12.60 $12.85 $12.60 $12.85 $12.85 300
2018-01-16 $12.85 $12.85 $12.85 $12.85 $12.85 80
2018-01-12 $12.85 $12.85 $12.85 $12.85 $12.85 200
2018-01-11 $12.50 $12.85 $12.50 $12.85 $12.85 2,425
2018-01-10 $13.00 $13.00 $13.00 $13.00 $13.00 153
2018-01-09 $13.00 $13.00 $13.00 $13.00 $13.00 200
2018-01-08 $13.10 $13.10 $12.41 $12.52 $12.52 2,660
2018-01-05 $13.45 $13.65 $12.28 $13.00 $13.00 8,853
2018-01-04 $13.00 $13.25 $12.62 $13.25 $13.25 230,931
2018-01-03 $13.20 $13.20 $12.55 $12.60 $12.60 8,283
2018-01-02 $12.68 $12.95 $12.40 $12.40 $12.40 2,878
2017-12-29 $12.80 $12.80 $12.69 $12.69 $12.69 763
2017-12-28 $12.40 $13.00 $11.77 $12.50 $12.50 307,127
2017-12-27 $12.30 $12.30 $12.30 $12.30 $12.30 3,573
2017-12-26 $12.00 $12.10 $11.62 $12.10 $12.10 9,620
2017-12-22 $11.65 $11.66 $11.65 $11.65 $11.65 2,100
2017-12-21 $11.65 $12.00 $11.55 $11.55 $11.55 3,563
2017-12-20 $11.30 $11.30 $11.25 $11.25 $11.25 518
2017-12-19 $11.40 $11.40 $11.17 $11.40 $11.40 53,102
2017-12-18 $10.90 $11.50 $10.90 $11.20 $11.20 8,127
2017-12-15 $11.00 $11.00 $10.90 $10.90 $10.90 9,500
2017-12-14 $10.74 $10.74 $10.74 $10.74 $10.74 450
2017-12-13 $10.70 $10.74 $10.70 $10.74 $10.74 400
2017-12-12 $10.74 $10.74 $10.70 $10.70 $10.70 2,100
2017-12-11 $10.74 $10.74 $10.74 $10.74 $10.74 0
2017-12-08 $10.74 $10.74 $10.74 $10.74 $10.74 146
2017-12-07 $9.75 $11.38 $9.75 $10.74 $10.74 30,980
2017-12-06 $9.00 $9.00 $9.00 $9.00 $9.00 83
2017-12-05 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-12-04 $9.00 $9.00 $8.66 $9.00 $9.00 605
2017-12-01 $9.00 $9.00 $8.65 $9.00 $9.00 650
2017-11-30 $9.00 $9.00 $9.00 $9.00 $9.00 181
2017-11-29 $8.50 $9.50 $8.50 $9.35 $9.35 7,410
2017-11-28 $8.20 $8.20 $8.20 $8.20 $8.20 45
2017-11-27 $8.20 $8.20 $8.20 $8.20 $8.20 2,500
2017-11-24 $8.20 $8.20 $8.20 $8.20 $8.20 0
2017-11-22 $8.20 $8.20 $8.20 $8.20 $8.20 0
2017-11-21 $8.20 $8.20 $8.20 $8.20 $8.20 762
2017-11-20 $8.10 $8.10 $8.10 $8.10 $8.10 650
2017-11-17 $8.30 $8.30 $8.30 $8.30 $8.30 500
2017-11-16 $8.30 $8.30 $8.30 $8.30 $8.30 401
2017-11-15 $8.26 $8.26 $8.11 $8.20 $8.20 1,100
2017-11-14 $8.40 $8.40 $8.40 $8.40 $8.40 300
2017-11-13 $8.50 $8.50 $8.50 $8.50 $8.50 159
2017-11-10 $8.75 $8.75 $8.75 $8.75 $8.75 0
2017-11-09 $8.74 $8.75 $8.74 $8.75 $8.75 1,100
2017-11-08 $8.72 $8.72 $8.72 $8.72 $8.72 0
2017-11-07 $9.00 $9.00 $8.72 $8.72 $8.72 302
2017-11-06 $9.00 $9.00 $9.00 $9.00 $9.00 113
2017-11-03 $9.38 $9.38 $9.38 $9.38 $9.38 8
2017-11-02 $9.38 $9.38 $9.38 $9.38 $9.38 0
2017-11-01 $9.39 $9.39 $9.38 $9.38 $9.38 1,000
2017-10-31 $9.07 $9.39 $9.07 $9.39 $9.39 1,800
2017-10-30 $9.29 $9.29 $9.29 $9.29 $9.29 0
2017-10-27 $9.29 $9.29 $9.29 $9.29 $9.29 0
2017-10-26 $9.39 $9.39 $9.07 $9.29 $9.29 2,825
2017-10-25 $9.11 $9.50 $9.07 $9.40 $9.40 1,100
2017-10-24 $9.42 $9.42 $9.30 $9.32 $9.32 714
2017-10-23 $9.50 $9.50 $9.50 $9.50 $9.50 100
2017-10-20 $9.51 $9.51 $9.51 $9.51 $9.51 900
2017-10-19 $9.25 $9.50 $9.25 $9.50 $9.50 2,158
2017-10-18 $9.25 $9.25 $9.25 $9.25 $9.25 276
2017-10-17 $9.39 $9.39 $9.35 $9.35 $9.35 538
2017-10-16 $9.65 $9.65 $9.40 $9.40 $9.40 2,098
2017-10-13 $9.71 $9.75 $9.57 $9.75 $9.75 5,200
2017-10-12 $9.60 $9.65 $9.56 $9.65 $9.65 1,704
2017-10-11 $9.50 $9.50 $9.50 $9.50 $9.50 4,505
2017-10-10 $9.65 $9.70 $9.09 $9.50 $9.50 4,100
2017-10-09 $9.85 $9.90 $9.62 $9.62 $9.62 4,700
2017-10-06 $9.90 $9.90 $9.90 $9.90 $9.90 220
2017-10-05 $9.10 $10.00 $9.00 $9.98 $9.98 46,935
2017-10-04 $10.12 $10.20 $9.88 $10.20 $10.20 1,800
2017-10-03 $10.52 $10.52 $10.52 $10.52 $10.52 1,072
2017-10-02 $10.25 $10.50 $10.23 $10.50 $10.50 675
2017-09-29 $10.21 $10.21 $10.21 $10.21 $10.21 109
2017-09-28 $10.25 $10.25 $10.25 $10.25 $10.25 0
2017-09-27 $10.30 $10.30 $10.02 $10.25 $10.25 2,524
2017-09-26 $10.21 $10.50 $10.01 $10.21 $10.21 4,564
2017-09-25 $10.50 $10.50 $10.30 $10.30 $10.30 300
2017-09-22 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-09-21 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-09-20 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-09-19 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-09-18 $10.35 $10.40 $10.10 $10.40 $10.40 768
2017-09-15 $10.25 $10.25 $10.15 $10.20 $10.20 1,345
2017-09-14 $10.30 $10.50 $10.15 $10.35 $10.35 4,213
2017-09-13 $9.70 $9.70 $9.70 $9.70 $9.70 100
2017-09-12 $9.90 $9.90 $9.10 $9.70 $9.70 6,930
2017-09-11 $9.85 $9.85 $9.85 $9.85 $9.85 0
2017-09-08 $9.85 $9.85 $9.85 $9.85 $9.85 200
2017-09-07 $9.85 $9.85 $9.85 $9.85 $9.85 0
2017-09-06 $9.65 $9.85 $9.65 $9.85 $9.85 2,016
2017-09-05 $9.58 $9.85 $9.55 $9.60 $9.60 2,413
2017-09-01 $9.69 $9.69 $9.50 $9.50 $9.50 3,300
2017-08-31 $9.89 $10.05 $9.89 $10.05 $10.05 400
2017-08-30 $9.50 $9.50 $9.50 $9.50 $9.50 400
2017-08-28 $10.04 $10.04 $9.99 $10.00 $10.00 7,986
2017-08-25 $9.49 $10.00 $9.49 $10.00 $10.00 14,297
2017-08-24 $9.26 $9.75 $9.25 $9.75 $9.75 556
2017-08-23 $9.57 $9.57 $9.57 $9.57 $9.57 0
2017-08-22 $9.60 $9.60 $9.46 $9.57 $9.57 937
2017-08-21 $9.75 $9.75 $9.75 $9.75 $9.75 1
2017-08-18 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-08-17 $9.75 $9.75 $9.75 $9.75 $9.75 618
2017-08-16 $9.75 $9.75 $9.73 $9.73 $9.73 1,355
2017-08-15 $9.90 $10.00 $9.90 $10.00 $10.00 1,486
2017-08-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-08-11 $9.90 $10.00 $9.89 $10.00 $10.00 906
2017-08-10 $10.00 $10.25 $9.52 $10.00 $10.00 1,525
2017-08-09 $10.25 $10.25 $10.25 $10.25 $10.25 42
2017-08-08 $10.00 $10.25 $9.75 $10.25 $10.25 1,900
2017-08-07 $10.44 $10.44 $10.44 $10.44 $10.44 0
2017-08-04 $9.91 $10.44 $9.63 $10.44 $10.44 7,708
2017-08-03 $9.50 $9.50 $9.25 $9.25 $9.25 5,663
2017-08-02 $9.99 $9.99 $9.99 $9.99 $9.99 538
2017-08-01 $9.50 $9.50 $9.50 $9.50 $9.50 300
2017-07-31 $10.00 $10.00 $10.00 $10.00 $10.00 100
2017-07-28 $9.75 $9.75 $9.75 $9.75 $9.75 100
2017-07-27 $10.50 $10.50 $10.50 $10.50 $10.50 412
2017-07-26 $9.75 $10.75 $9.75 $10.75 $10.75 5,600
2017-07-25 $9.20 $9.75 $9.05 $9.75 $9.75 7,950
2017-07-24 $8.40 $9.05 $8.40 $9.05 $9.05 5,897
2017-07-21 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-07-20 $8.00 $8.00 $8.00 $8.00 $8.00 225
2017-07-19 $8.25 $8.35 $8.00 $8.30 $8.30 970
2017-07-18 $8.25 $8.25 $8.25 $8.25 $8.25 64
2017-07-17 $8.25 $8.25 $8.25 $8.25 $8.25 0
2017-07-14 $8.25 $8.25 $8.25 $8.25 $8.25 0
2017-07-13 $8.25 $8.25 $8.25 $8.25 $8.25 0
2017-07-12 $8.00 $8.25 $8.00 $8.25 $8.25 1,847
2017-07-11 $7.80 $7.95 $7.80 $7.95 $7.95 637
2017-07-10 $7.60 $7.60 $7.60 $7.60 $7.60 0
2017-07-07 $7.60 $7.60 $7.60 $7.60 $7.60 3,789
2017-07-06 $7.75 $7.75 $7.75 $7.75 $7.75 225
2017-07-05 $8.00 $8.00 $7.75 $7.75 $7.75 1,350
2017-07-03 $8.00 $8.00 $8.00 $8.00 $8.00 1,050
2017-06-30 $8.25 $8.25 $8.25 $8.25 $8.25 200
2017-06-29 $8.25 $8.25 $8.25 $8.25 $8.25 0
2017-06-28 $8.25 $8.25 $8.25 $8.25 $8.25 100
2017-06-27 $8.25 $8.25 $8.25 $8.25 $8.25 0
2017-06-26 $8.25 $8.25 $8.25 $8.25 $8.25 0
2017-06-23 $8.30 $8.30 $8.25 $8.25 $8.25 400
2017-06-22 $8.51 $8.51 $8.26 $8.26 $8.26 1,635
2017-06-21 $8.79 $8.79 $8.79 $8.79 $8.79 100
2017-06-20 $9.27 $9.27 $9.27 $9.27 $9.27 500
2017-06-19 $8.86 $8.86 $8.83 $8.83 $8.83 1,100
2017-06-16 $8.76 $9.34 $8.50 $8.52 $8.52 38,824
2017-06-15 $9.45 $9.45 $9.45 $9.45 $9.45 200
2017-06-14 $9.11 $9.11 $9.05 $9.05 $9.05 750
2017-06-13 $9.11 $9.11 $9.11 $9.11 $9.11 148
2017-06-12 $9.14 $9.14 $9.14 $9.14 $9.14 0
2017-06-09 $9.14 $9.14 $9.14 $9.14 $9.14 91
2017-06-08 $9.14 $9.14 $9.14 $9.14 $9.14 1,104
2017-06-07 $9.11 $9.11 $9.11 $9.11 $9.11 0
2017-06-06 $9.11 $9.11 $9.11 $9.11 $9.11 450
2017-06-05 $9.56 $9.60 $9.46 $9.50 $9.50 3,447
2017-06-02 $9.72 $9.75 $9.60 $9.60 $9.60 700
2017-06-01 $9.25 $9.25 $9.25 $9.25 $9.25 932
2017-05-31 $9.25 $9.25 $9.25 $9.25 $9.25 200
2017-05-30 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-05-26 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-05-25 $9.04 $9.50 $9.00 $9.00 $9.00 2,953
2017-05-24 $9.10 $9.10 $9.10 $9.10 $9.10 200
2017-05-23 $8.78 $8.78 $8.78 $8.78 $8.78 149
2017-05-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-05-19 $9.75 $10.00 $9.75 $10.00 $10.00 1,500
2017-05-18 $10.61 $10.61 $10.10 $10.10 $10.10 304
2017-05-17 $10.70 $10.70 $10.70 $10.70 $10.70 100
2017-05-16 $11.01 $11.01 $11.01 $11.01 $11.01 235
2017-05-15 $11.06 $11.06 $11.06 $11.06 $11.06 100
2017-05-12 $11.25 $11.25 $11.25 $11.25 $11.25 200
2017-05-11 $11.04 $11.10 $11.04 $11.10 $11.10 750
2017-05-10 $10.13 $10.13 $10.13 $10.13 $10.13 500
2017-05-09 $10.37 $10.37 $10.37 $10.37 $10.37 0
2017-05-08 $10.37 $10.37 $10.37 $10.37 $10.37 0
2017-05-05 $10.37 $10.37 $10.37 $10.37 $10.37 0
2017-05-04 $10.36 $10.37 $10.36 $10.37 $10.37 589
2017-05-03 $10.72 $10.72 $10.37 $10.37 $10.37 300
2017-05-02 $11.25 $11.25 $10.97 $10.97 $10.97 1,278
2017-05-01 $11.50 $11.75 $11.12 $11.12 $11.12 1,640
2017-04-28 $11.20 $11.20 $11.20 $11.20 $11.20 2,591
2017-04-27 $11.18 $11.18 $11.10 $11.10 $11.10 1,402
2017-04-26 $10.44 $11.00 $10.44 $11.00 $11.00 4,016
2017-04-25 $10.46 $10.70 $10.11 $10.70 $10.70 3,853
2017-04-24 $9.89 $9.89 $9.89 $9.89 $9.89 0
2017-04-21 $9.99 $9.99 $9.87 $9.89 $9.89 5,991
2017-04-20 $9.81 $10.04 $9.80 $10.00 $10.00 1,600
2017-04-19 $9.50 $9.50 $9.50 $9.50 $9.50 0
2017-04-18 $9.00 $9.50 $9.00 $9.50 $9.50 400
2017-04-17 $9.00 $9.00 $9.00 $9.00 $9.00 565
2017-04-13 $9.73 $9.73 $9.73 $9.73 $9.73 202
2017-04-12 $9.50 $9.50 $9.50 $9.50 $9.50 1,561,600
2017-04-11 $9.50 $9.50 $9.44 $9.50 $9.50 400
2017-04-10 $9.00 $9.00 $8.99 $8.99 $8.99 1,500
2017-04-07 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-04-06 $9.00 $9.00 $9.00 $9.00 $9.00 200
2017-04-05 $9.15 $9.15 $9.15 $9.15 $9.15 0
2017-04-04 $9.40 $9.40 $9.15 $9.15 $9.15 1,600
2017-04-03 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-03-31 $9.75 $9.75 $9.75 $9.75 $9.75 1,000
2017-03-30 $9.40 $9.40 $9.40 $9.40 $9.40 100
2017-03-29 $10.47 $10.47 $10.47 $10.47 $10.47 0
2017-03-28 $10.23 $10.47 $10.23 $10.47 $10.47 5,150
2017-03-27 $10.00 $10.23 $9.40 $10.23 $10.23 1,747
2017-03-24 $9.57 $9.65 $8.76 $9.01 $9.01 2,400
2017-03-23 $10.15 $10.15 $9.60 $9.65 $9.65 4,800
2017-03-22 $10.88 $10.88 $10.00 $10.25 $10.25 7,700
2017-03-21 $11.05 $11.05 $10.88 $10.88 $10.88 1,008
2017-03-20 $11.25 $11.25 $11.10 $11.25 $11.25 4,747
2017-03-17 $11.60 $11.60 $11.60 $11.60 $11.60 15
2017-03-16 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-03-15 $11.25 $11.60 $11.25 $11.60 $11.60 1,100
2017-03-14 $11.60 $11.60 $11.60 $11.60 $11.60 69
2017-03-13 $11.00 $11.60 $11.00 $11.60 $11.60 1,900
2017-03-10 $11.35 $11.43 $11.35 $11.43 $11.43 1,120
2017-03-09 $11.50 $11.50 $11.43 $11.43 $11.43 200
2017-03-08 $11.85 $11.85 $11.51 $11.64 $11.64 2,700
2017-03-07 $11.85 $12.00 $11.85 $12.00 $12.00 300
2017-03-06 $12.45 $12.60 $12.00 $12.25 $12.25 24,434
2017-03-03 $12.35 $12.58 $12.06 $12.58 $12.58 3,940
2017-03-02 $12.45 $12.65 $12.30 $12.35 $12.35 11,077
2017-03-01 $12.35 $12.55 $12.35 $12.50 $12.50 36,752
2017-02-28 $11.30 $12.30 $11.30 $12.29 $12.29 13,740
2017-02-27 $11.24 $11.35 $11.10 $11.35 $11.35 17,975
2017-02-24 $11.00 $11.25 $10.95 $11.15 $11.15 33,223
2017-02-23 $10.51 $11.25 $10.51 $11.00 $11.00 49,188
2017-02-22 $10.70 $10.70 $8.70 $10.51 $10.51 41,406
2017-02-21 $17.49 $17.49 $10.01 $11.29 $11.29 14,695
2017-02-17 $16.85 $17.55 $16.81 $17.49 $17.49 20,415
2017-02-16 $17.40 $17.55 $17.40 $17.55 $17.55 5,500
2017-02-15 $17.40 $17.44 $17.30 $17.30 $17.30 3,452
2017-02-14 $16.76 $17.75 $16.70 $17.40 $17.40 5,739
2017-02-13 $16.75 $16.75 $16.36 $16.60 $16.60 17,797
2017-02-10 $16.55 $16.75 $16.45 $16.45 $16.45 9,557
2017-02-09 $16.46 $17.00 $16.46 $16.60 $16.60 29,325
2017-02-08 $16.25 $16.40 $16.16 $16.16 $16.16 6,747
2017-02-07 $17.13 $17.13 $17.13 $17.13 $17.13 0
2017-02-06 $16.00 $17.84 $16.00 $17.13 $17.13 7,235
2017-02-03 $13.75 $15.35 $13.75 $15.35 $15.35 26,176
2017-02-02 $13.61 $13.85 $13.53 $13.75 $13.75 500
2017-02-01 $13.00 $13.80 $13.00 $13.80 $13.80 11,590
2017-01-31 $13.00 $13.00 $12.50 $12.80 $12.80 4,653
2017-01-30 $11.84 $12.84 $11.84 $12.80 $12.80 8,150
2017-01-27 $12.00 $12.40 $11.70 $11.80 $11.80 8,417
2017-01-26 $12.00 $12.00 $11.75 $12.00 $12.00 3,880
2017-01-25 $11.59 $12.00 $11.34 $11.96 $11.96 4,786
2017-01-24 $12.14 $12.14 $12.14 $12.14 $12.14 237
2017-01-23 $11.90 $11.99 $11.90 $11.95 $11.95 2,843
2017-01-20 $11.35 $11.89 $11.25 $11.89 $11.89 4,400
2017-01-19 $11.52 $11.52 $11.12 $11.35 $11.35 7,614
2017-01-18 $11.52 $11.84 $11.52 $11.84 $11.84 5,975
2017-01-17 $11.50 $11.61 $11.46 $11.61 $11.61 3,400
2017-01-13 $11.53 $11.53 $11.31 $11.31 $11.31 2,068
2017-01-12 $11.31 $11.50 $11.31 $11.50 $11.50 1,300
2017-01-11 $12.00 $12.10 $11.80 $12.10 $12.10 500
2017-01-10 $11.90 $12.00 $11.90 $12.00 $12.00 700
2017-01-09 $12.11 $12.11 $12.08 $12.08 $12.08 400
2017-01-06 $11.75 $11.75 $11.75 $11.75 $11.75 0
2017-01-05 $11.75 $11.75 $11.75 $11.75 $11.75 222
2017-01-04 $12.99 $12.99 $12.99 $12.99 $12.99 800
2017-01-03 $12.14 $12.14 $12.10 $12.10 $12.10 1,075
2016-12-30 $11.26 $11.99 $11.26 $11.95 $11.95 1,380
2016-12-29 $12.10 $12.10 $12.10 $12.10 $12.10 0
2016-12-28 $11.41 $12.10 $11.41 $12.10 $12.10 544
2016-12-27 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-12-23 $11.20 $12.04 $11.20 $12.00 $12.00 1,438
2016-12-22 $12.00 $12.00 $12.00 $12.00 $12.00 200
2016-12-21 $11.94 $11.99 $11.94 $11.99 $11.99 1,000
2016-12-20 $12.01 $12.26 $12.00 $12.00 $12.00 2,437
2016-12-19 $12.79 $12.79 $12.79 $12.79 $12.79 100
2016-12-16 $12.00 $12.00 $12.00 $12.00 $12.00 200
2016-12-15 $12.50 $12.50 $12.50 $12.50 $12.50 2,350
2016-12-14 $12.50 $12.51 $12.50 $12.51 $12.51 2,109
2016-12-13 $13.17 $13.17 $13.17 $13.17 $13.17 0
2016-12-12 $13.17 $13.17 $13.17 $13.17 $13.17 0
2016-12-09 $12.90 $13.19 $12.90 $13.17 $13.17 766
2016-12-08 $12.09 $12.76 $12.09 $12.21 $12.21 600
2016-12-07 $12.11 $12.34 $11.90 $12.34 $12.34 2,332
2016-12-06 $11.87 $12.12 $11.87 $12.10 $12.10 4,291
2016-12-05 $12.10 $12.10 $12.00 $12.00 $12.00 800
2016-12-02 $13.12 $13.12 $11.37 $12.36 $12.36 4,658
2016-12-01 $12.50 $14.90 $12.50 $13.20 $13.20 6,806
2016-11-30 $9.50 $12.50 $9.50 $12.50 $12.50 272,500
2016-11-29 $8.99 $8.99 $8.51 $8.60 $8.60 2,700
2016-11-28 $8.99 $8.99 $8.99 $8.99 $8.99 3
2016-11-25 $8.69 $9.20 $8.69 $8.99 $8.99 8,743
2016-11-23 $8.62 $8.63 $8.62 $8.63 $8.63 735
2016-11-22 $8.58 $8.58 $8.45 $8.45 $8.45 3,200
2016-11-21 $8.30 $8.30 $8.30 $8.30 $8.30 166
2016-11-18 $8.50 $8.50 $8.50 $8.50 $8.50 0
2016-11-17 $8.47 $8.75 $8.47 $8.50 $8.50 600
2016-11-16 $7.36 $8.04 $7.36 $8.00 $8.00 7,700
2016-11-15 $7.70 $7.70 $7.70 $7.70 $7.70 200
2016-11-14 $7.21 $8.24 $7.20 $7.70 $7.70 18,969
2016-11-11 $6.11 $7.50 $6.11 $7.50 $7.50 4,534
2016-11-10 $5.00 $6.14 $5.00 $6.14 $6.14 3,650
2016-11-09 $5.30 $5.55 $5.30 $5.55 $5.55 300
2016-11-08 $5.00 $5.00 $4.85 $4.85 $4.85 1,000
2016-11-07 $4.86 $4.86 $4.86 $4.86 $4.86 33
2016-11-04 $4.86 $4.86 $4.86 $4.86 $4.86 0
2016-11-03 $4.86 $4.86 $4.86 $4.86 $4.86 0
2016-11-02 $4.86 $4.86 $4.86 $4.86 $4.86 0
2016-11-01 $4.86 $4.86 $4.86 $4.86 $4.86 0
2016-10-31 $4.86 $4.86 $4.86 $4.86 $4.86 300
2016-10-28 $4.91 $4.91 $4.91 $4.91 $4.91 100
2016-10-27 $5.11 $5.11 $5.11 $5.11 $5.11 0
2016-10-26 $5.11 $5.11 $5.11 $5.11 $5.11 1
2016-10-25 $5.11 $5.11 $5.11 $5.11 $5.11 100
2016-10-24 $5.04 $5.04 $5.00 $5.00 $5.00 467
2016-10-21 $4.85 $4.85 $4.85 $4.85 $4.85 0
2016-10-20 $4.85 $4.85 $4.85 $4.85 $4.85 0
2016-10-19 $4.85 $4.85 $4.85 $4.85 $4.85 0
2016-10-18 $4.85 $4.85 $4.85 $4.85 $4.85 0
2016-10-17 $4.85 $4.85 $4.85 $4.85 $4.85 0
2016-10-14 $4.85 $4.85 $4.85 $4.85 $4.85 0
2016-10-13 $4.85 $4.85 $4.85 $4.85 $4.85 0
2016-10-12 $4.85 $4.85 $4.85 $4.85 $4.85 0
2016-10-11 $4.85 $4.85 $4.85 $4.85 $4.85 212
2016-10-10 $4.81 $4.81 $4.81 $4.81 $4.81 1
2016-10-07 $4.81 $4.81 $4.81 $4.81 $4.81 0
2016-10-06 $4.81 $4.81 $4.81 $4.81 $4.81 0
2016-10-05 $4.75 $4.86 $4.75 $4.81 $4.81 650
2016-10-04 $4.44 $4.44 $4.44 $4.44 $4.44 0
2016-10-03 $4.44 $4.44 $4.44 $4.44 $4.44 0
2016-09-30 $4.44 $4.44 $4.44 $4.44 $4.44 0
2016-09-29 $4.44 $4.44 $4.44 $4.44 $4.44 0
2016-09-28 $4.44 $4.44 $4.44 $4.44 $4.44 500
2016-09-27 $4.30 $4.30 $4.30 $4.30 $4.30 0
2016-09-26 $4.30 $4.30 $4.30 $4.30 $4.30 0
2016-09-23 $4.30 $4.30 $4.30 $4.30 $4.30 0
2016-09-22 $4.30 $4.30 $4.30 $4.30 $4.30 0
2016-09-21 $4.30 $4.30 $4.30 $4.30 $4.30 0
2016-09-20 $4.30 $4.30 $4.30 $4.30 $4.30 550
2016-09-19 $4.20 $4.20 $4.20 $4.20 $4.20 300
2016-09-16 $4.47 $4.47 $4.47 $4.47 $4.47 0
2016-09-15 $4.47 $4.47 $4.47 $4.47 $4.47 0
2016-09-14 $4.47 $4.47 $4.47 $4.47 $4.47 0
2016-09-13 $4.50 $4.50 $4.47 $4.47 $4.47 300
2016-09-12 $4.96 $4.96 $4.96 $4.96 $4.96 100
2016-09-09 $4.95 $4.95 $4.95 $4.95 $4.95 0
2016-09-08 $4.95 $4.95 $4.95 $4.95 $4.95 0
2016-09-07 $4.95 $5.00 $4.90 $4.95 $4.95 8,133
2016-09-06 $5.00 $5.00 $5.00 $5.00 $5.00 125
2016-09-02 $4.63 $4.63 $4.63 $4.63 $4.63 0
2016-09-01 $4.80 $4.87 $4.63 $4.63 $4.63 2,360
2016-08-31 $5.25 $5.25 $5.25 $5.25 $5.25 0
2016-08-30 $5.25 $5.25 $5.25 $5.25 $5.25 100
2016-08-29 $5.75 $5.75 $5.25 $5.25 $5.25 4,566
2016-08-26 $5.52 $5.52 $5.52 $5.52 $5.52 0
2016-08-25 $5.52 $5.52 $5.52 $5.52 $5.52 0
2016-08-24 $5.52 $5.52 $5.52 $5.52 $5.52 100
2016-08-23 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-08-22 $5.90 $6.00 $5.90 $6.00 $6.00 3,217
2016-08-19 $5.86 $5.90 $5.85 $5.85 $5.85 4,297
2016-08-18 $5.95 $5.95 $5.40 $5.70 $5.70 16,943
2016-08-17 $6.20 $6.20 $6.00 $6.00 $6.00 2,000
2016-08-16 $6.01 $6.01 $6.01 $6.01 $6.01 0
2016-08-15 $6.01 $6.01 $6.01 $6.01 $6.01 100
2016-08-12 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-08-11 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-08-10 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-08-09 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-08-08 $6.25 $6.25 $6.25 $6.25 $6.25 1,900
2016-08-05 $6.22 $6.22 $6.00 $6.00 $6.00 800
2016-08-04 $6.19 $6.19 $6.19 $6.19 $6.19 0
2016-08-03 $6.19 $6.19 $6.19 $6.19 $6.19 450
2016-08-02 $6.10 $6.10 $6.10 $6.10 $6.10 2,100
2016-08-01 $6.10 $6.10 $6.10 $6.10 $6.10 100
2016-07-29 $6.15 $6.15 $6.15 $6.15 $6.15 0
2016-07-28 $6.15 $6.15 $6.15 $6.15 $6.15 912
2016-07-27 $6.45 $6.45 $6.45 $6.45 $6.45 1
2016-07-26 $6.45 $6.45 $6.45 $6.45 $6.45 0
2016-07-25 $6.45 $6.45 $6.45 $6.45 $6.45 0
2016-07-22 $6.45 $6.45 $6.45 $6.45 $6.45 0
2016-07-21 $6.45 $6.45 $6.45 $6.45 $6.45 38
2016-07-20 $6.45 $6.45 $6.45 $6.45 $6.45 20
2016-07-19 $6.45 $6.45 $6.45 $6.45 $6.45 0
2016-07-18 $6.45 $6.45 $6.45 $6.45 $6.45 0
2016-07-15 $6.35 $6.45 $6.35 $6.45 $6.45 1,019
2016-07-14 $6.40 $6.40 $6.40 $6.40 $6.40 361
2016-07-13 $6.30 $6.30 $6.30 $6.30 $6.30 50
2016-07-12 $6.30 $6.30 $6.30 $6.30 $6.30 0
2016-07-11 $6.30 $6.30 $6.30 $6.30 $6.30 0
2016-07-08 $6.30 $6.30 $6.30 $6.30 $6.30 100
2016-07-07 $6.00 $6.20 $6.00 $6.10 $6.10 954
2016-07-06 $6.50 $6.50 $6.50 $6.50 $6.50 0
2016-07-05 $6.40 $6.50 $6.40 $6.50 $6.50 400
2016-07-01 $6.00 $6.00 $6.00 $6.00 $6.00 300
2016-06-30 $6.00 $6.00 $6.00 $6.00 $6.00 400
2016-06-29 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-06-28 $6.00 $6.00 $6.00 $6.00 $6.00 1,543
2016-06-27 $6.10 $6.10 $6.10 $6.10 $6.10 20
2016-06-24 $6.01 $6.10 $6.00 $6.10 $6.10 1,440
2016-06-23 $6.30 $6.30 $6.20 $6.20 $6.20 1,169
2016-06-22 $6.55 $6.55 $6.11 $6.11 $6.11 1,350
2016-06-21 $6.45 $6.45 $6.45 $6.45 $6.45 0
2016-06-20 $6.45 $6.45 $6.45 $6.45 $6.45 0
2016-06-17 $6.45 $6.45 $6.45 $6.45 $6.45 0
2016-06-16 $6.45 $6.45 $6.45 $6.45 $6.45 100
2016-06-15 $6.44 $6.44 $6.44 $6.44 $6.44 0
2016-06-14 $6.20 $6.44 $6.20 $6.44 $6.44 3,120
2016-06-13 $6.19 $6.28 $6.18 $6.23 $6.23 3,242
2016-06-10 $6.46 $6.46 $6.46 $6.46 $6.46 0
2016-06-09 $6.46 $6.46 $6.46 $6.46 $6.46 0
2016-06-08 $6.46 $6.46 $6.46 $6.46 $6.46 0
2016-06-07 $6.73 $6.73 $6.46 $6.46 $6.46 2,000
2016-06-06 $6.55 $6.55 $6.55 $6.55 $6.55 100
2016-06-03 $6.90 $7.27 $6.90 $7.10 $7.10 2,140
2016-06-02 $6.00 $6.75 $6.00 $6.75 $6.75 300
2016-06-01 $6.40 $6.40 $6.40 $6.40 $6.40 0
2016-05-31 $6.44 $6.44 $6.40 $6.40 $6.40 1,800
2016-05-27 $6.06 $6.06 $6.06 $6.06 $6.06 0
2016-05-26 $6.00 $6.06 $6.00 $6.06 $6.06 1,500
2016-05-25 $5.60 $5.60 $5.60 $5.60 $5.60 0
2016-05-24 $5.60 $5.60 $5.60 $5.60 $5.60 0
2016-05-23 $5.60 $5.60 $5.60 $5.60 $5.60 100
2016-05-20 $5.57 $5.57 $5.57 $5.57 $5.57 1,000
2016-05-19 $5.35 $5.35 $5.35 $5.35 $5.35 1
2016-05-18 $5.31 $5.35 $5.31 $5.35 $5.35 200
2016-05-17 $5.01 $5.01 $5.01 $5.01 $5.01 200
2016-05-16 $5.20 $5.20 $5.20 $5.20 $5.20 0
2016-05-13 $5.20 $5.20 $5.20 $5.20 $5.20 0
2016-05-12 $5.20 $5.20 $5.16 $5.20 $5.20 758
2016-05-11 $5.57 $5.60 $5.25 $5.25 $5.25 1,848
2016-05-10 $5.75 $5.75 $5.60 $5.60 $5.60 1,700
2016-05-09 $5.72 $5.72 $5.72 $5.72 $5.72 558
2016-05-06 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-05-05 $5.70 $5.74 $5.50 $5.50 $5.50 2,558
2016-05-04 $5.48 $5.50 $5.46 $5.50 $5.50 2,858
2016-05-03 $5.25 $5.48 $5.25 $5.25 $5.25 1,810
2016-05-02 $5.48 $5.48 $5.48 $5.48 $5.48 0
2016-04-29 $5.40 $5.48 $5.40 $5.48 $5.48 3,000
2016-04-28 $5.26 $5.50 $5.07 $5.40 $5.40 19,223
2016-04-27 $5.50 $5.50 $5.50 $5.50 $5.50 1
2016-04-26 $5.50 $5.50 $5.50 $5.50 $5.50 50
2016-04-25 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-04-22 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-04-21 $5.50 $5.50 $5.50 $5.50 $5.50 1,000
2016-04-20 $5.20 $5.20 $5.20 $5.20 $5.20 0
2016-04-19 $5.20 $5.20 $5.20 $5.20 $5.20 0
2016-04-18 $5.20 $5.20 $5.20 $5.20 $5.20 0
2016-04-15 $5.60 $5.60 $5.20 $5.20 $5.20 1,700
2016-04-14 $5.69 $6.00 $5.69 $5.90 $5.90 11,047
2016-04-13 $5.70 $5.70 $5.02 $5.39 $5.39 5,442
2016-04-12 $4.04 $4.62 $4.04 $4.62 $4.62 1,000
2016-04-11 $3.83 $3.83 $3.83 $3.83 $3.83 0
2016-04-08 $3.83 $3.83 $3.83 $3.83 $3.83 0
2016-04-07 $3.83 $3.83 $3.83 $3.83 $3.83 400
2016-04-06 $4.00 $4.00 $3.83 $3.83 $3.83 900
2016-04-05 $4.09 $4.09 $4.09 $4.09 $4.09 0
2016-04-04 $4.09 $4.09 $4.09 $4.09 $4.09 0
2016-04-01 $4.09 $4.09 $4.09 $4.09 $4.09 0
2016-03-31 $4.09 $4.09 $4.09 $4.09 $4.09 0
2016-03-30 $4.09 $4.09 $4.09 $4.09 $4.09 0
2016-03-29 $4.09 $4.09 $4.09 $4.09 $4.09 2,000
2016-03-28 $3.87 $3.87 $3.87 $3.87 $3.87 40
2016-03-24 $3.87 $3.87 $3.87 $3.87 $3.87 0
2016-03-23 $3.87 $3.87 $3.87 $3.87 $3.87 0
2016-03-22 $3.87 $3.87 $3.87 $3.87 $3.87 3,000
2016-03-21 $3.84 $3.84 $3.84 $3.84 $3.84 0
2016-03-18 $3.84 $3.84 $3.84 $3.84 $3.84 0
2016-03-17 $4.05 $4.05 $3.84 $3.84 $3.84 1,043
2016-03-16 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-03-15 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-03-14 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-03-11 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-03-10 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-03-09 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-03-08 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-03-07 $4.25 $4.25 $4.00 $4.25 $4.25 2,610
2016-03-04 $4.50 $4.50 $4.50 $4.50 $4.50 2,300
2016-03-03 $4.45 $4.45 $4.45 $4.45 $4.45 100
2016-03-02 $4.20 $4.34 $4.05 $4.34 $4.34 60,220
2016-03-01 $4.35 $4.35 $4.35 $4.35 $4.35 2,000
2016-02-29 $4.35 $4.35 $4.35 $4.35 $4.35 201
2016-02-26 $4.18 $4.54 $4.18 $4.54 $4.54 2,400
2016-02-25 $4.40 $4.40 $4.40 $4.40 $4.40 300
2016-02-24 $4.00 $4.00 $4.00 $4.00 $4.00 20
2016-02-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-02-22 $4.00 $4.00 $4.00 $4.00 $4.00 3,000
2016-02-19 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-02-18 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-02-17 $3.95 $3.95 $3.95 $3.95 $3.95 100
2016-02-16 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-02-12 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-02-11 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-02-10 $4.25 $4.25 $4.25 $4.25 $4.25 140
2016-02-09 $4.40 $4.40 $4.40 $4.40 $4.40 100
2016-02-08 $4.35 $4.35 $4.35 $4.35 $4.35 100
2016-02-05 $4.40 $4.40 $4.40 $4.40 $4.40 120
2016-02-04 $4.22 $4.22 $4.22 $4.22 $4.22 2,000
2016-02-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-02-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-02-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-01-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-01-28 $4.00 $4.00 $4.00 $4.00 $4.00 1
2016-01-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-01-26 $4.00 $4.00 $4.00 $4.00 $4.00 116
2016-01-25 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-01-22 $4.28 $4.28 $4.10 $4.10 $4.10 2,739
2016-01-21 $4.20 $4.20 $3.90 $4.00 $4.00 1,100
2016-01-20 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-01-19 $4.15 $4.15 $4.05 $4.05 $4.05 400
2016-01-15 $4.40 $4.40 $4.40 $4.40 $4.40 0
2016-01-14 $4.40 $4.40 $4.40 $4.40 $4.40 550
2016-01-13 $4.71 $4.71 $4.71 $4.71 $4.71 0
2016-01-12 $4.71 $4.71 $4.71 $4.71 $4.71 2,289
2016-01-11 $5.00 $5.00 $5.00 $5.00 $5.00 600
2016-01-08 $4.85 $4.85 $4.85 $4.85 $4.85 100
2016-01-07 $4.75 $4.75 $4.75 $4.75 $4.75 200
2016-01-06 $5.20 $5.20 $5.20 $5.20 $5.20 0
2016-01-05 $4.99 $5.20 $4.99 $5.20 $5.20 4,114
2016-01-04 $4.75 $4.75 $4.74 $4.74 $4.74 3,200

Federal Home Loan Mortgage Corp (FMCKK) News Headlines

Recent Federal Home Loan Mortgage Corp (FMCKK) News
Similar Companies to Federal Home Loan Mortgage Corp (FMCKK) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.