Federal Home Loan Mortgage Corp (FMCKP) Exchange: OTCQB

  1. Overview
  2. Federal Home Loan Mortgage Corp (FMCKP)

Data as of April 25, 2024

$5.65 ($0.00) 0.00%

Federal Home Loan Mortgage Corp - Daily Information
Click for more stock information on Federal Home Loan Mortgage Corp.
Daily Information Data
Date April 25, 2024
Open $5.65
Previous Close $5.65
High $5.65
Low $5.65
Adjusted Open $5.65
Previous Adjusted Close $5.65
Adjusted High $5.65
Adjusted Low $5.65

About Federal Home Loan Mortgage Corp (FMCKP)

Freddie Pr R 5.70%

Invest in Federal Home Loan Mortgage Corp (FMCKP)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Federal Home Loan Mortgage Corp (FMCKP)

Date Open High Low Close Adj.Close Volume
2024-04-12 $5.65 $5.65 $5.65 $5.65 $5.65 0
2024-04-11 $5.65 $5.65 $5.65 $5.65 $5.65 110
2024-04-10 $5.54 $5.54 $5.54 $5.54 $5.54 0
2024-04-09 $5.26 $5.26 $5.26 $5.26 $5.26 634
2024-04-08 $5.34 $5.34 $5.34 $5.34 $5.34 10
2024-04-05 $5.34 $5.34 $5.34 $5.34 $5.34 0
2024-04-04 $5.34 $5.34 $5.34 $5.34 $5.34 0
2024-04-03 $5.34 $5.34 $5.34 $5.34 $5.34 0
2024-04-02 $5.34 $5.34 $5.34 $5.34 $5.34 170
2024-04-01 $5.61 $5.61 $5.61 $5.61 $5.61 300
2024-03-28 $5.61 $5.61 $5.61 $5.61 $5.61 0
2024-03-27 $5.61 $5.61 $5.61 $5.61 $5.61 300
2024-03-26 $5.72 $5.72 $5.72 $5.72 $5.72 200
2024-03-25 $6.00 $6.00 $6.00 $6.00 $6.00 0
2024-03-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2024-03-21 $6.00 $6.00 $6.00 $6.00 $6.00 529
2024-03-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2024-03-19 $6.00 $6.00 $6.00 $6.00 $6.00 0
2024-03-18 $6.00 $6.00 $6.00 $6.00 $6.00 0
2024-03-15 $6.00 $6.00 $6.00 $6.00 $6.00 551
2024-03-14 $6.08 $6.08 $6.08 $6.08 $6.08 1,765
2024-03-13 $6.08 $6.08 $6.08 $6.08 $6.08 0
2024-03-12 $6.10 $6.10 $6.08 $6.08 $6.08 1,765
2024-03-11 $6.05 $6.27 $6.05 $6.11 $6.11 41,507
2024-03-08 $6.00 $6.00 $6.00 $6.00 $6.00 500
2024-03-07 $5.72 $5.72 $5.72 $5.72 $5.72 0
2024-03-06 $5.65 $5.72 $5.65 $5.72 $5.72 2,200
2024-03-05 $5.35 $5.35 $5.35 $5.35 $5.35 0
2024-03-04 $5.35 $5.35 $5.35 $5.35 $5.35 0
2024-03-01 $5.35 $5.35 $5.35 $5.35 $5.35 0
2024-02-29 $5.35 $5.35 $5.35 $5.35 $5.35 0
2024-02-28 $5.35 $5.35 $5.35 $5.35 $5.35 0
2024-02-27 $5.35 $5.35 $5.35 $5.35 $5.35 0
2024-02-26 $5.35 $5.35 $5.35 $5.35 $5.35 0
2024-02-23 $5.35 $5.35 $5.35 $5.35 $5.35 0
2024-02-22 $5.35 $5.35 $5.35 $5.35 $5.35 0
2024-02-21 $5.35 $5.35 $5.35 $5.35 $5.35 0
2024-02-20 $5.35 $5.35 $5.35 $5.35 $5.35 0
2024-02-16 $5.35 $5.35 $5.35 $5.35 $5.35 0
2024-02-15 $5.35 $5.35 $5.35 $5.35 $5.35 0
2024-02-14 $5.35 $5.35 $5.35 $5.35 $5.35 5,360
2024-02-13 $5.23 $5.24 $5.15 $5.24 $5.24 1,704
2024-02-12 $5.08 $5.08 $5.08 $5.08 $5.08 400
2024-02-09 $5.00 $5.08 $5.00 $5.04 $5.04 702
2024-02-08 $5.08 $5.08 $5.08 $5.08 $5.08 1
2024-02-07 $5.40 $5.40 $5.00 $5.08 $5.08 21,823
2024-02-06 $5.67 $5.67 $5.67 $5.67 $5.67 202
2024-02-05 $5.67 $5.67 $5.67 $5.67 $5.67 0
2024-02-02 $5.67 $5.67 $5.67 $5.67 $5.67 0
2024-02-01 $5.67 $5.67 $5.67 $5.67 $5.67 0
2024-01-31 $5.67 $5.67 $5.67 $5.67 $5.67 0
2024-01-30 $5.67 $5.67 $5.67 $5.67 $5.67 0
2024-01-29 $5.67 $5.67 $5.67 $5.67 $5.67 202
2024-01-26 $5.55 $5.65 $5.55 $5.65 $5.65 2,403
2024-01-25 $5.76 $5.90 $5.40 $5.55 $5.55 127,700
2024-01-24 $5.88 $5.88 $5.88 $5.88 $5.88 0
2024-01-23 $5.99 $6.02 $5.76 $5.88 $5.88 27,501
2024-01-22 $5.51 $6.00 $5.49 $5.90 $5.90 33,200
2024-01-19 $5.40 $5.49 $5.35 $5.49 $5.49 28,605
2024-01-18 $5.09 $5.26 $5.09 $5.26 $5.26 27,057
2024-01-17 $4.70 $4.95 $4.68 $4.95 $4.95 117,821
2024-01-16 $4.50 $4.65 $4.50 $4.65 $4.65 27,986
2024-01-12 $4.50 $4.50 $4.50 $4.50 $4.50 100
2024-01-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-01-10 $4.50 $4.50 $4.50 $4.50 $4.50 100
2024-01-09 $4.42 $4.49 $4.24 $4.49 $4.49 4,300
2024-01-08 $4.13 $4.13 $4.13 $4.13 $4.13 0
2024-01-05 $4.30 $4.30 $4.30 $4.30 $4.30 2,750
2024-01-04 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-01-03 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-01-02 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-12-29 $4.30 $4.30 $4.30 $4.30 $4.30 2,750
2023-12-28 $4.25 $4.25 $4.25 $4.25 $4.25 0
2023-12-27 $4.25 $4.25 $4.25 $4.25 $4.25 500
2023-12-26 $4.13 $4.42 $4.13 $4.25 $4.25 15,105
2023-12-22 $3.84 $3.84 $3.84 $3.84 $3.84 901
2023-12-21 $3.84 $3.84 $3.84 $3.84 $3.84 100
2023-12-20 $3.41 $3.84 $3.41 $3.84 $3.84 8,100
2023-12-19 $3.24 $3.24 $3.24 $3.24 $3.24 2
2023-12-18 $3.27 $3.27 $3.24 $3.24 $3.24 297
2023-12-15 $3.27 $3.27 $3.22 $3.22 $3.22 756
2023-12-14 $3.23 $3.23 $3.22 $3.22 $3.22 1,070
2023-12-13 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-12-12 $3.23 $3.23 $3.23 $3.23 $3.23 100
2023-12-11 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-12-08 $3.20 $3.20 $3.10 $3.13 $3.13 5,254
2023-12-07 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-12-06 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-12-05 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-12-04 $3.00 $3.18 $3.00 $3.18 $3.18 3,300
2023-12-01 $3.20 $3.20 $3.03 $3.05 $3.05 10,761
2023-11-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-11-29 $3.07 $3.09 $3.00 $3.00 $3.00 3,807
2023-11-28 $3.18 $3.18 $3.18 $3.18 $3.18 21
2023-11-27 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-11-24 $3.10 $3.18 $3.10 $3.18 $3.18 650
2023-11-22 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-11-21 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-11-20 $3.05 $3.05 $3.05 $3.05 $3.05 275
2023-11-17 $2.90 $3.00 $2.90 $3.00 $3.00 450
2023-11-16 $3.00 $3.00 $2.95 $2.95 $2.95 2,847
2023-11-15 $2.95 $3.00 $2.95 $3.00 $3.00 4,503
2023-11-14 $3.00 $3.00 $3.00 $3.00 $3.00 275
2023-11-13 $3.04 $3.04 $3.04 $3.04 $3.04 350
2023-11-10 $2.90 $3.05 $2.90 $3.05 $3.05 204
2023-11-09 $3.00 $3.15 $3.00 $3.13 $3.13 6,089
2023-11-08 $3.13 $3.20 $3.13 $3.20 $3.20 602
2023-11-07 $3.14 $3.14 $3.14 $3.14 $3.14 200
2023-11-06 $3.18 $3.20 $3.11 $3.11 $3.11 600
2023-11-03 $3.30 $3.30 $3.14 $3.14 $3.14 1,694
2023-11-02 $3.42 $3.42 $3.19 $3.19 $3.19 400
2023-11-01 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-10-31 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-10-30 $3.42 $3.42 $3.42 $3.42 $3.42 275
2023-10-27 $3.40 $3.40 $3.40 $3.40 $3.40 825
2023-10-26 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-10-25 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-10-24 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-10-23 $3.37 $3.37 $3.15 $3.15 $3.15 200
2023-10-20 $3.43 $3.43 $3.43 $3.43 $3.43 3
2023-10-19 $3.43 $3.43 $3.43 $3.43 $3.43 0
2023-10-18 $3.43 $3.43 $3.43 $3.43 $3.43 0
2023-10-17 $3.43 $3.43 $3.43 $3.43 $3.43 0
2023-10-16 $3.43 $3.43 $3.43 $3.43 $3.43 275
2023-10-13 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-10-12 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-10-11 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-10-10 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-10-09 $3.43 $3.45 $3.42 $3.44 $3.44 9,550
2023-10-06 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-10-05 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-10-04 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-10-03 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-10-02 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-09-29 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-09-28 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-09-27 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-09-26 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-09-25 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-09-22 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-09-21 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-09-20 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-09-19 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-09-18 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-09-15 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-09-14 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-09-13 $3.27 $3.34 $3.27 $3.27 $3.27 1,825
2023-09-12 $3.47 $3.47 $3.47 $3.47 $3.47 0
2023-09-11 $3.38 $3.47 $3.38 $3.47 $3.47 575
2023-09-08 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-09-07 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-09-06 $3.27 $3.27 $3.27 $3.27 $3.27 35
2023-09-05 $3.27 $3.27 $3.27 $3.27 $3.27 8
2023-09-01 $3.27 $3.27 $3.27 $3.27 $3.27 350
2023-08-31 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-08-30 $3.57 $3.57 $3.50 $3.50 $3.50 550
2023-08-29 $3.55 $3.55 $3.55 $3.55 $3.55 275
2023-08-28 $3.39 $3.39 $3.39 $3.39 $3.39 63
2023-08-25 $3.39 $3.39 $3.39 $3.39 $3.39 1,490
2023-08-24 $3.40 $3.40 $3.40 $3.40 $3.40 550
2023-08-23 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-08-22 $3.26 $3.26 $3.26 $3.26 $3.26 250
2023-08-21 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-08-18 $3.58 $3.58 $3.56 $3.56 $3.56 6,375
2023-08-17 $3.50 $3.56 $3.50 $3.56 $3.56 673
2023-08-16 $3.43 $3.45 $3.43 $3.45 $3.45 425
2023-08-15 $3.43 $3.43 $3.43 $3.43 $3.43 6
2023-08-14 $3.43 $3.43 $3.43 $3.43 $3.43 1,110
2023-08-11 $3.10 $3.10 $3.10 $3.10 $3.10 20
2023-08-10 $3.10 $3.10 $3.10 $3.10 $3.10 150
2023-08-09 $3.02 $3.02 $3.02 $3.02 $3.02 300
2023-08-08 $3.22 $3.22 $3.22 $3.22 $3.22 56
2023-08-07 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-08-04 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-08-03 $3.22 $3.22 $3.22 $3.22 $3.22 825
2023-08-02 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-08-01 $3.28 $3.28 $3.28 $3.28 $3.28 248
2023-07-31 $3.18 $3.18 $3.18 $3.18 $3.18 5,388
2023-07-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-07-27 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-07-26 $3.10 $3.10 $3.06 $3.10 $3.10 3,230
2023-07-25 $3.20 $3.20 $3.20 $3.20 $3.20 100
2023-07-24 $3.01 $3.19 $3.01 $3.15 $3.15 400
2023-07-21 $2.89 $2.89 $2.89 $2.89 $2.89 9
2023-07-20 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-07-19 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-07-18 $2.89 $2.89 $2.89 $2.89 $2.89 3
2023-07-17 $2.89 $2.89 $2.89 $2.89 $2.89 100
2023-07-14 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-07-13 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-07-12 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-07-11 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-07-10 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-07-07 $3.25 $3.25 $3.25 $3.25 $3.25 6
2023-07-06 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-07-05 $3.25 $3.25 $3.25 $3.25 $3.25 20
2023-07-03 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-06-30 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-06-29 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-06-28 $3.25 $3.25 $3.25 $3.25 $3.25 35
2023-06-27 $3.25 $3.25 $3.25 $3.25 $3.25 200
2023-06-26 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-06-23 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-06-22 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-06-21 $2.90 $2.90 $2.90 $2.90 $2.90 100
2023-06-20 $2.68 $2.68 $2.68 $2.68 $2.68 1,936
2023-06-16 $2.44 $2.44 $2.44 $2.44 $2.44 0
2023-06-15 $2.65 $2.90 $2.44 $2.44 $2.44 2,940
2023-06-14 $2.56 $2.56 $2.53 $2.53 $2.53 300
2023-06-13 $2.47 $2.47 $2.47 $2.47 $2.47 30
2023-06-12 $2.50 $2.50 $2.47 $2.47 $2.47 243
2023-06-09 $2.16 $2.58 $2.16 $2.58 $2.58 5,148
2023-06-08 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-06-07 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-06-06 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-06-05 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-06-02 $2.16 $2.34 $2.16 $2.29 $2.29 2,343
2023-06-01 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-05-31 $2.35 $2.35 $2.35 $2.35 $2.35 40
2023-05-30 $2.35 $2.35 $2.17 $2.35 $2.35 2,910
2023-05-26 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-05-25 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-05-24 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-05-23 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-05-22 $2.45 $2.45 $2.35 $2.35 $2.35 200
2023-05-19 $2.35 $2.35 $2.35 $2.35 $2.35 334
2023-05-18 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-05-17 $2.30 $2.30 $2.30 $2.30 $2.30 339
2023-05-16 $2.62 $2.62 $2.62 $2.62 $2.62 489
2023-05-15 $2.51 $2.51 $2.51 $2.51 $2.51 0
2023-05-12 $2.51 $2.51 $2.51 $2.51 $2.51 0
2023-05-11 $2.51 $2.51 $2.51 $2.51 $2.51 1,260
2023-05-10 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-05-09 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-05-08 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-05-05 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-05-04 $2.22 $2.24 $2.22 $2.24 $2.24 500
2023-05-03 $2.19 $2.19 $2.19 $2.19 $2.19 0
2023-05-02 $2.19 $2.19 $2.19 $2.19 $2.19 0
2023-05-01 $2.19 $2.19 $2.19 $2.19 $2.19 0
2023-04-28 $2.19 $2.19 $2.19 $2.19 $2.19 0
2023-04-27 $2.47 $2.47 $2.19 $2.19 $2.19 300
2023-04-26 $2.50 $2.50 $2.50 $2.50 $2.50 100
2023-04-25 $2.52 $2.52 $2.52 $2.52 $2.52 500
2023-04-24 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-04-21 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-04-20 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-04-19 $2.58 $2.58 $2.52 $2.52 $2.52 1,000
2023-04-18 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-04-17 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-04-14 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-04-13 $2.68 $2.68 $2.68 $2.68 $2.68 4,500
2023-04-12 $2.50 $2.50 $2.50 $2.50 $2.50 113
2023-04-11 $2.47 $2.47 $2.47 $2.47 $2.47 0
2023-04-10 $2.47 $2.47 $2.47 $2.47 $2.47 0
2023-04-06 $2.47 $2.47 $2.47 $2.47 $2.47 250
2023-04-05 $2.60 $2.60 $2.60 $2.60 $2.60 399
2023-04-04 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-04-03 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-03-31 $2.46 $2.46 $2.46 $2.46 $2.46 1,500
2023-03-30 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-03-29 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-03-28 $2.49 $2.49 $2.49 $2.49 $2.49 2
2023-03-27 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-03-24 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-03-23 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-03-22 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-03-21 $2.49 $2.49 $2.49 $2.49 $2.49 2
2023-03-20 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-03-17 $2.57 $2.57 $2.49 $2.49 $2.49 1,800
2023-03-16 $2.62 $2.62 $2.62 $2.62 $2.62 300
2023-03-15 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-03-14 $2.72 $2.72 $2.70 $2.70 $2.70 4,062
2023-03-13 $2.70 $2.70 $2.70 $2.70 $2.70 102
2023-03-10 $2.85 $2.86 $2.70 $2.70 $2.70 6,300
2023-03-09 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-03-08 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-03-07 $3.04 $3.04 $2.85 $2.85 $2.85 4,508
2023-03-06 $3.04 $3.04 $3.04 $3.04 $3.04 0
2023-03-03 $3.04 $3.04 $3.04 $3.04 $3.04 203
2023-03-02 $3.17 $3.17 $3.17 $3.17 $3.17 100
2023-03-01 $3.35 $3.35 $3.35 $3.35 $3.35 1
2023-02-28 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-02-27 $3.35 $3.35 $3.35 $3.35 $3.35 40
2023-02-24 $3.35 $3.35 $3.35 $3.35 $3.35 500
2023-02-23 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-02-22 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-02-21 $3.35 $3.35 $3.35 $3.35 $3.35 26
2023-02-17 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-02-16 $3.35 $3.35 $3.35 $3.35 $3.35 1
2023-02-15 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-02-14 $3.35 $3.35 $3.35 $3.35 $3.35 1
2023-02-13 $3.41 $3.41 $3.35 $3.35 $3.35 11,002
2023-02-10 $3.45 $3.45 $3.40 $3.40 $3.40 3,750
2023-02-09 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-02-08 $3.35 $3.35 $3.35 $3.35 $3.35 2,900
2023-02-07 $3.30 $3.30 $3.30 $3.30 $3.30 100
2023-02-06 $3.20 $3.35 $3.20 $3.35 $3.35 4,275
2023-02-03 $3.20 $3.20 $3.20 $3.20 $3.20 1,675
2023-02-02 $2.85 $2.85 $2.85 $2.85 $2.85 170
2023-02-01 $2.90 $2.90 $2.90 $2.90 $2.90 23
2023-01-31 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-01-30 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-01-27 $2.90 $2.90 $2.90 $2.90 $2.90 5
2023-01-26 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-01-25 $2.90 $2.90 $2.90 $2.90 $2.90 100
2023-01-24 $2.85 $2.85 $2.85 $2.85 $2.85 2
2023-01-23 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-01-20 $2.85 $2.85 $2.85 $2.85 $2.85 670
2023-01-19 $2.85 $2.85 $2.85 $2.85 $2.85 1,540
2023-01-18 $3.10 $3.10 $3.10 $3.10 $3.10 400
2023-01-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-01-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-01-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-01-11 $2.84 $3.00 $2.84 $3.00 $3.00 275
2023-01-10 $3.00 $3.00 $3.00 $3.00 $3.00 24,675
2023-01-09 $3.34 $3.34 $2.90 $2.90 $2.90 1,123
2023-01-06 $3.32 $3.32 $3.32 $3.32 $3.32 0
2023-01-05 $3.32 $3.32 $3.32 $3.32 $3.32 120
2023-01-04 $2.93 $2.93 $2.93 $2.93 $2.93 22
2023-01-03 $2.92 $2.93 $2.92 $2.93 $2.93 2,443
2022-12-30 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-12-29 $2.40 $2.40 $2.40 $2.40 $2.40 400
2022-12-28 $2.80 $2.80 $2.40 $2.40 $2.40 4,575
2022-12-27 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-12-23 $2.75 $2.78 $2.55 $2.75 $2.75 1,985
2022-12-22 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-12-21 $2.95 $2.95 $2.95 $2.95 $2.95 50,000
2022-12-20 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-12-19 $2.85 $2.85 $2.85 $2.85 $2.85 630
2022-12-16 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-12-15 $2.96 $2.96 $2.80 $2.80 $2.80 313
2022-12-14 $3.09 $3.09 $3.09 $3.09 $3.09 100
2022-12-13 $2.92 $2.92 $2.92 $2.92 $2.92 1
2022-12-12 $3.07 $3.07 $2.92 $2.92 $2.92 1,255
2022-12-09 $3.30 $3.30 $3.10 $3.10 $3.10 1,895
2022-12-08 $3.26 $3.42 $3.26 $3.42 $3.42 355
2022-12-07 $3.46 $3.50 $3.46 $3.50 $3.50 203
2022-12-06 $3.97 $3.97 $3.97 $3.97 $3.97 144
2022-12-05 $3.27 $3.27 $3.27 $3.27 $3.27 500
2022-12-02 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-12-01 $3.30 $3.30 $3.30 $3.30 $3.30 200
2022-11-30 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-11-29 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-11-28 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-11-25 $3.50 $3.50 $3.50 $3.50 $3.50 100
2022-11-23 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-11-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-11-21 $3.50 $3.50 $3.50 $3.50 $3.50 500
2022-11-18 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-11-17 $3.55 $3.55 $3.50 $3.50 $3.50 260
2022-11-16 $3.75 $3.75 $3.60 $3.60 $3.60 775
2022-11-15 $3.84 $3.84 $3.84 $3.84 $3.84 150
2022-11-14 $3.85 $3.85 $3.85 $3.85 $3.85 0
2022-11-11 $3.85 $3.85 $3.85 $3.85 $3.85 0
2022-11-10 $3.85 $3.85 $3.85 $3.85 $3.85 0
2022-11-09 $3.85 $3.85 $3.85 $3.85 $3.85 300
2022-11-08 $4.25 $4.25 $4.25 $4.25 $4.25 1
2022-11-07 $4.25 $4.25 $4.25 $4.25 $4.25 500
2022-11-04 $3.80 $3.80 $3.80 $3.80 $3.80 150
2022-11-03 $4.01 $4.01 $3.65 $3.65 $3.65 295
2022-11-02 $4.50 $4.50 $4.50 $4.50 $4.50 1,003
2022-11-01 $4.50 $4.50 $4.50 $4.50 $4.50 1,100
2022-10-31 $4.49 $4.49 $4.49 $4.49 $4.49 33
2022-10-28 $4.49 $4.49 $4.49 $4.49 $4.49 0
2022-10-27 $4.48 $4.49 $4.48 $4.49 $4.49 1,082
2022-10-26 $4.25 $4.25 $4.25 $4.25 $4.25 10
2022-10-25 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-10-24 $4.25 $4.25 $4.25 $4.25 $4.25 400
2022-10-21 $3.95 $3.95 $3.95 $3.95 $3.95 10
2022-10-20 $4.00 $4.00 $3.95 $3.95 $3.95 300
2022-10-19 $4.40 $4.40 $4.40 $4.40 $4.40 2
2022-10-18 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-10-17 $4.40 $4.40 $4.40 $4.40 $4.40 527
2022-10-14 $4.46 $4.46 $4.46 $4.46 $4.46 0
2022-10-13 $4.46 $4.46 $4.46 $4.46 $4.46 0
2022-10-12 $4.46 $4.46 $4.46 $4.46 $4.46 0
2022-10-11 $4.46 $4.46 $4.46 $4.46 $4.46 1,100
2022-10-10 $4.46 $4.46 $4.46 $4.46 $4.46 400
2022-10-07 $4.46 $4.46 $4.46 $4.46 $4.46 10
2022-10-06 $4.46 $4.46 $4.46 $4.46 $4.46 0
2022-10-05 $4.46 $4.46 $4.46 $4.46 $4.46 600
2022-10-04 $4.46 $4.46 $4.46 $4.46 $4.46 0
2022-10-03 $4.46 $4.46 $4.46 $4.46 $4.46 0
2022-09-30 $4.46 $4.46 $4.46 $4.46 $4.46 0
2022-09-29 $4.46 $4.46 $4.46 $4.46 $4.46 0
2022-09-28 $4.46 $4.46 $4.46 $4.46 $4.46 100
2022-09-27 $4.56 $4.56 $4.50 $4.50 $4.50 401
2022-09-26 $4.66 $4.66 $4.66 $4.66 $4.66 0
2022-09-23 $4.76 $4.76 $4.66 $4.66 $4.66 600
2022-09-22 $4.75 $4.75 $4.75 $4.75 $4.75 2
2022-09-21 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-09-20 $4.75 $4.75 $4.75 $4.75 $4.75 2
2022-09-19 $4.75 $4.75 $4.75 $4.75 $4.75 400
2022-09-16 $4.73 $4.75 $4.73 $4.75 $4.75 2,140
2022-09-15 $4.64 $4.64 $4.64 $4.64 $4.64 598
2022-09-14 $4.64 $4.64 $4.64 $4.64 $4.64 250
2022-09-13 $4.28 $4.28 $4.28 $4.28 $4.28 1,000
2022-09-12 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-09-09 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-09-08 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-09-07 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-09-06 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-09-02 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-09-01 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-08-31 $4.30 $4.30 $4.30 $4.30 $4.30 27
2022-08-30 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-08-29 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-08-26 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-08-25 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-08-24 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-08-23 $4.30 $4.30 $4.30 $4.30 $4.30 230
2022-08-22 $4.20 $4.20 $4.20 $4.20 $4.20 1,000
2022-08-19 $4.26 $4.26 $4.26 $4.26 $4.26 450
2022-08-18 $4.00 $4.00 $4.00 $4.00 $4.00 850
2022-08-17 $4.11 $4.11 $4.11 $4.11 $4.11 150
2022-08-16 $4.15 $4.15 $4.15 $4.15 $4.15 100
2022-08-15 $4.12 $4.20 $4.12 $4.20 $4.20 950
2022-08-12 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-08-11 $4.30 $4.30 $4.30 $4.30 $4.30 500
2022-08-10 $4.30 $4.40 $4.28 $4.30 $4.30 2,134
2022-08-09 $4.28 $4.28 $4.28 $4.28 $4.28 614
2022-08-08 $4.25 $4.25 $4.25 $4.25 $4.25 955
2022-08-05 $4.14 $4.14 $4.14 $4.14 $4.14 615
2022-08-04 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-08-03 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-08-02 $4.30 $4.30 $4.25 $4.30 $4.30 1,430
2022-08-01 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-07-29 $4.58 $4.58 $4.58 $4.58 $4.58 4
2022-07-28 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-07-27 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-07-26 $4.58 $4.58 $4.58 $4.58 $4.58 50
2022-07-25 $4.59 $4.59 $4.58 $4.58 $4.58 700
2022-07-22 $4.59 $4.59 $4.59 $4.59 $4.59 100
2022-07-21 $4.58 $4.65 $4.58 $4.60 $4.60 508
2022-07-20 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-07-19 $4.58 $4.58 $4.58 $4.58 $4.58 0
2022-07-18 $4.58 $4.58 $4.44 $4.58 $4.58 420
2022-07-15 $4.60 $4.60 $4.60 $4.60 $4.60 0
2022-07-14 $4.60 $4.60 $4.60 $4.60 $4.60 200
2022-07-13 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-07-12 $4.65 $4.65 $4.65 $4.65 $4.65 1
2022-07-11 $4.65 $4.65 $4.65 $4.65 $4.65 595
2022-07-08 $5.03 $5.03 $5.03 $5.03 $5.03 0
2022-07-07 $5.03 $5.03 $5.03 $5.03 $5.03 0
2022-07-06 $5.03 $5.03 $5.03 $5.03 $5.03 0
2022-07-05 $5.03 $5.03 $5.03 $5.03 $5.03 50
2022-07-01 $5.03 $5.03 $5.03 $5.03 $5.03 0
2022-06-30 $5.03 $5.03 $5.03 $5.03 $5.03 0
2022-06-29 $5.03 $5.03 $5.03 $5.03 $5.03 0
2022-06-28 $5.03 $5.03 $5.03 $5.03 $5.03 0
2022-06-27 $5.03 $5.03 $5.03 $5.03 $5.03 0
2022-06-24 $5.03 $5.03 $5.03 $5.03 $5.03 0
2022-06-23 $5.03 $5.03 $5.03 $5.03 $5.03 100
2022-06-22 $5.13 $5.13 $5.13 $5.13 $5.13 0
2022-06-21 $5.13 $5.13 $5.13 $5.13 $5.13 374
2022-06-17 $5.18 $5.18 $5.18 $5.18 $5.18 0
2022-06-16 $5.18 $5.18 $5.18 $5.18 $5.18 0
2022-06-15 $5.18 $5.18 $5.18 $5.18 $5.18 0
2022-06-14 $5.18 $5.18 $5.18 $5.18 $5.18 0
2022-06-13 $5.18 $5.18 $5.18 $5.18 $5.18 0
2022-06-10 $5.18 $5.18 $5.18 $5.18 $5.18 0
2022-06-09 $5.18 $5.18 $5.18 $5.18 $5.18 60
2022-06-08 $5.18 $5.18 $5.18 $5.18 $5.18 146
2022-06-07 $5.18 $5.18 $5.18 $5.18 $5.18 0
2022-06-06 $5.18 $5.18 $5.18 $5.18 $5.18 0
2022-06-03 $5.18 $5.18 $5.18 $5.18 $5.18 0
2022-06-02 $5.18 $5.18 $5.18 $5.18 $5.18 100
2022-06-01 $5.43 $5.43 $5.43 $5.43 $5.43 646
2022-05-31 $5.18 $5.18 $5.18 $5.18 $5.18 1,000
2022-05-27 $5.40 $5.40 $5.40 $5.40 $5.40 0
2022-05-26 $5.40 $5.40 $5.40 $5.40 $5.40 835
2022-05-25 $4.91 $5.43 $4.91 $5.43 $5.43 5,002
2022-05-24 $4.77 $4.77 $4.77 $4.77 $4.77 1,259
2022-05-23 $4.68 $4.68 $4.68 $4.68 $4.68 0
2022-05-20 $4.68 $4.68 $4.68 $4.68 $4.68 225
2022-05-19 $4.68 $4.68 $4.68 $4.68 $4.68 200
2022-05-18 $4.68 $4.95 $4.63 $4.95 $4.95 12,207
2022-05-17 $4.85 $4.85 $4.85 $4.85 $4.85 2,361
2022-05-16 $4.66 $4.66 $4.66 $4.66 $4.66 0
2022-05-13 $4.80 $4.81 $4.63 $4.66 $4.66 5,939
2022-05-12 $4.80 $4.99 $4.44 $4.44 $4.44 6,077
2022-05-11 $4.80 $5.00 $4.77 $5.00 $5.00 7,643
2022-05-10 $5.13 $5.13 $5.13 $5.13 $5.13 300
2022-05-09 $5.67 $5.67 $5.67 $5.67 $5.67 0
2022-05-06 $5.67 $5.67 $5.67 $5.67 $5.67 0
2022-05-05 $5.67 $5.67 $5.67 $5.67 $5.67 0
2022-05-04 $5.67 $5.67 $5.67 $5.67 $5.67 0
2022-05-03 $5.67 $5.67 $5.67 $5.67 $5.67 0
2022-05-02 $5.67 $5.67 $5.67 $5.67 $5.67 0
2022-04-29 $5.67 $5.67 $5.67 $5.67 $5.67 0
2022-04-28 $5.67 $5.67 $5.67 $5.67 $5.67 100
2022-04-27 $5.40 $5.40 $5.40 $5.40 $5.40 21,325
2022-04-26 $5.43 $5.43 $5.43 $5.43 $5.43 0
2022-04-25 $5.61 $5.61 $5.61 $5.61 $5.61 6,300
2022-04-22 $5.61 $5.61 $5.61 $5.61 $5.61 0
2022-04-21 $5.61 $5.61 $5.61 $5.61 $5.61 6,300
2022-04-20 $5.55 $5.55 $5.55 $5.55 $5.55 0
2022-04-19 $5.55 $5.55 $5.55 $5.55 $5.55 0
2022-04-18 $5.55 $5.55 $5.55 $5.55 $5.55 5,500
2022-04-14 $5.42 $5.42 $5.42 $5.42 $5.42 3,000
2022-04-13 $5.44 $5.44 $5.42 $5.42 $5.42 6,300
2022-04-12 $5.31 $5.31 $5.31 $5.31 $5.31 0
2022-04-11 $5.31 $5.31 $5.31 $5.31 $5.31 100
2022-04-08 $5.00 $5.30 $5.00 $5.30 $5.30 13,400
2022-04-07 $4.80 $4.80 $4.80 $4.80 $4.80 0
2022-04-06 $4.80 $4.80 $4.80 $4.80 $4.80 1
2022-04-05 $4.80 $4.80 $4.80 $4.80 $4.80 0
2022-04-04 $4.80 $4.80 $4.80 $4.80 $4.80 0
2022-04-01 $4.50 $4.80 $4.50 $4.80 $4.80 610
2022-03-31 $4.12 $4.30 $4.12 $4.30 $4.30 5,100
2022-03-30 $4.24 $4.24 $4.24 $4.24 $4.24 0
2022-03-29 $4.24 $4.24 $4.24 $4.24 $4.24 0
2022-03-28 $4.24 $4.24 $4.24 $4.24 $4.24 250
2022-03-25 $4.25 $4.25 $4.25 $4.25 $4.25 1,111
2022-03-24 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-03-23 $4.25 $4.25 $4.25 $4.25 $4.25 1,111
2022-03-22 $4.10 $4.10 $4.10 $4.10 $4.10 1,100
2022-03-21 $4.08 $4.08 $4.08 $4.08 $4.08 200
2022-03-18 $4.08 $4.08 $4.08 $4.08 $4.08 0
2022-03-17 $4.08 $4.08 $4.08 $4.08 $4.08 200
2022-03-16 $4.00 $4.00 $4.00 $4.00 $4.00 100
2022-03-15 $3.76 $3.94 $3.76 $3.94 $3.94 5,481
2022-03-14 $3.90 $4.00 $3.90 $4.00 $4.00 200
2022-03-11 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-03-10 $3.60 $3.60 $3.60 $3.60 $3.60 1,000
2022-03-09 $3.35 $3.35 $3.35 $3.35 $3.35 854,000
2022-03-08 $3.56 $3.56 $3.56 $3.56 $3.56 0
2022-03-07 $3.56 $3.56 $3.56 $3.56 $3.56 0
2022-03-04 $3.56 $3.56 $3.56 $3.56 $3.56 1,120
2022-03-03 $3.40 $3.40 $3.35 $3.40 $3.40 785
2022-03-02 $3.50 $3.50 $3.50 $3.50 $3.50 346
2022-03-01 $3.75 $3.75 $3.51 $3.51 $3.51 914
2022-02-28 $3.42 $3.42 $3.42 $3.42 $3.42 100
2022-02-25 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-02-24 $3.50 $3.50 $3.50 $3.50 $3.50 200
2022-02-23 $3.71 $3.71 $3.56 $3.56 $3.56 226
2022-02-22 $3.90 $3.90 $3.75 $3.75 $3.75 200
2022-02-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-02-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-02-16 $3.85 $4.00 $3.85 $4.00 $4.00 370
2022-02-15 $3.85 $3.85 $3.85 $3.85 $3.85 0
2022-02-14 $3.85 $3.85 $3.85 $3.85 $3.85 0
2022-02-11 $3.85 $3.85 $3.85 $3.85 $3.85 0
2022-02-10 $3.85 $3.85 $3.85 $3.85 $3.85 200
2022-02-09 $3.87 $3.87 $3.87 $3.87 $3.87 2,636
2022-02-08 $3.88 $3.88 $3.88 $3.88 $3.88 203
2022-02-07 $3.76 $3.76 $3.76 $3.76 $3.76 0
2022-02-04 $3.76 $3.76 $3.76 $3.76 $3.76 400
2022-02-03 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-02-02 $3.90 $3.90 $3.80 $3.80 $3.80 300
2022-02-01 $3.85 $3.85 $3.85 $3.85 $3.85 0
2022-01-31 $3.85 $3.85 $3.85 $3.85 $3.85 0
2022-01-28 $3.85 $3.85 $3.85 $3.85 $3.85 457
2022-01-27 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-01-26 $3.71 $3.75 $3.71 $3.75 $3.75 2,003
2022-01-25 $3.71 $3.71 $3.71 $3.71 $3.71 300
2022-01-24 $3.95 $3.95 $3.95 $3.95 $3.95 0
2022-01-21 $4.01 $4.05 $3.95 $3.95 $3.95 2,000
2022-01-20 $4.64 $4.64 $4.64 $4.64 $4.64 0
2022-01-19 $4.64 $4.64 $4.64 $4.64 $4.64 0
2022-01-18 $4.34 $4.64 $4.34 $4.35 $4.35 100
2022-01-14 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-01-13 $4.35 $4.35 $4.35 $4.35 $4.35 100
2022-01-12 $4.34 $4.34 $4.34 $4.34 $4.34 200
2022-01-11 $4.55 $4.55 $4.55 $4.55 $4.55 0
2022-01-10 $4.55 $4.55 $4.55 $4.55 $4.55 0
2022-01-07 $4.55 $4.55 $4.55 $4.55 $4.55 0
2022-01-06 $4.51 $4.57 $4.51 $4.55 $4.55 1,974
2022-01-05 $4.51 $4.51 $4.51 $4.51 $4.51 225
2022-01-04 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-01-03 $4.20 $4.20 $4.20 $4.20 $4.20 225
2021-12-31 $4.00 $4.50 $4.00 $4.20 $4.20 10,465
2021-12-30 $4.05 $4.05 $4.05 $4.05 $4.05 345
2021-12-29 $4.20 $4.20 $4.20 $4.20 $4.20 100
2021-12-28 $4.07 $4.31 $4.07 $4.31 $4.31 966
2021-12-27 $4.39 $4.39 $4.06 $4.07 $4.07 1,678
2021-12-23 $4.40 $4.43 $4.40 $4.43 $4.43 300
2021-12-22 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-12-21 $4.01 $4.01 $4.01 $4.01 $4.01 600
2021-12-20 $4.27 $4.27 $4.21 $4.21 $4.21 8,202
2021-12-17 $4.26 $4.26 $4.26 $4.26 $4.26 200
2021-12-16 $4.42 $4.42 $4.29 $4.29 $4.29 6,324
2021-12-15 $4.96 $4.96 $4.82 $4.82 $4.82 300
2021-12-14 $5.27 $5.27 $5.27 $5.27 $5.27 25
2021-12-13 $5.27 $5.27 $5.27 $5.27 $5.27 0
2021-12-10 $5.27 $5.27 $5.27 $5.27 $5.27 0
2021-12-09 $5.27 $5.27 $5.27 $5.27 $5.27 100
2021-12-08 $5.27 $5.27 $5.27 $5.27 $5.27 208
2021-12-07 $5.91 $5.91 $5.91 $5.91 $5.91 98
2021-12-06 $5.91 $5.91 $5.91 $5.91 $5.91 0
2021-12-03 $5.18 $5.91 $5.18 $5.91 $5.91 702
2021-12-02 $5.97 $5.97 $5.19 $5.22 $5.22 755
2021-12-01 $4.75 $5.50 $4.75 $5.40 $5.40 22,696
2021-11-30 $4.37 $4.37 $4.37 $4.37 $4.37 1,045
2021-11-29 $4.14 $4.14 $4.14 $4.14 $4.14 0
2021-11-26 $4.14 $4.14 $4.14 $4.14 $4.14 1,404
2021-11-24 $4.14 $4.14 $4.14 $4.14 $4.14 500
2021-11-23 $4.14 $4.14 $4.14 $4.14 $4.14 2
2021-11-22 $4.35 $4.35 $4.14 $4.14 $4.14 1,600
2021-11-19 $4.30 $4.30 $4.15 $4.25 $4.25 3,700
2021-11-18 $4.15 $4.41 $4.15 $4.41 $4.41 1,100
2021-11-17 $4.15 $4.20 $4.15 $4.15 $4.15 500
2021-11-16 $4.20 $4.20 $4.20 $4.20 $4.20 2,150
2021-11-15 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-11-12 $4.01 $4.25 $4.01 $4.25 $4.25 2,134
2021-11-11 $4.25 $4.25 $4.25 $4.25 $4.25 300
2021-11-10 $4.25 $4.25 $4.25 $4.25 $4.25 1,880
2021-11-09 $4.40 $4.40 $4.40 $4.40 $4.40 0
2021-11-08 $4.25 $4.40 $4.25 $4.40 $4.40 1,000
2021-11-05 $4.58 $4.58 $4.58 $4.58 $4.58 1
2021-11-04 $4.28 $4.58 $4.25 $4.58 $4.58 500
2021-11-03 $4.55 $4.74 $4.55 $4.73 $4.73 2,468
2021-11-02 $4.25 $4.25 $4.25 $4.25 $4.25 500
2021-11-01 $4.25 $4.25 $4.25 $4.25 $4.25 500
2021-10-29 $4.34 $4.35 $4.33 $4.33 $4.33 3,450
2021-10-28 $4.15 $4.30 $4.15 $4.30 $4.30 520
2021-10-27 $3.88 $4.10 $3.59 $3.59 $3.59 11,736
2021-10-26 $3.58 $3.84 $3.58 $3.84 $3.84 4,343
2021-10-25 $3.40 $3.40 $3.40 $3.40 $3.40 5
2021-10-22 $3.45 $3.45 $3.25 $3.40 $3.40 4,344
2021-10-21 $3.35 $3.35 $3.33 $3.35 $3.35 1,400
2021-10-20 $3.42 $3.42 $3.42 $3.42 $3.42 0
2021-10-19 $3.41 $3.42 $3.41 $3.42 $3.42 1,100
2021-10-18 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-10-15 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-10-14 $3.05 $3.05 $3.05 $3.05 $3.05 400
2021-10-13 $3.29 $3.29 $3.29 $3.29 $3.29 0
2021-10-12 $3.29 $3.29 $3.29 $3.29 $3.29 0
2021-10-11 $3.29 $3.29 $3.29 $3.29 $3.29 20
2021-10-08 $3.29 $3.29 $3.29 $3.29 $3.29 0
2021-10-07 $3.29 $3.29 $3.29 $3.29 $3.29 0
2021-10-06 $3.29 $3.29 $3.29 $3.29 $3.29 0
2021-10-05 $3.29 $3.30 $3.29 $3.29 $3.29 6,314
2021-10-04 $3.23 $3.37 $3.11 $3.37 $3.37 2,971
2021-10-01 $3.40 $3.45 $3.40 $3.42 $3.42 7,202
2021-09-30 $3.40 $3.41 $3.10 $3.40 $3.40 9,500
2021-09-29 $3.24 $3.40 $3.24 $3.30 $3.30 8,515
2021-09-28 $2.99 $2.99 $2.99 $2.99 $2.99 800
2021-09-27 $3.16 $3.16 $3.16 $3.16 $3.16 103
2021-09-24 $3.00 $3.00 $3.00 $3.00 $3.00 56
2021-09-23 $3.00 $3.01 $3.00 $3.00 $3.00 33,281
2021-09-22 $2.95 $2.95 $2.95 $2.95 $2.95 201
2021-09-21 $3.08 $3.11 $3.08 $3.11 $3.11 9,900
2021-09-20 $3.05 $3.09 $3.05 $3.05 $3.05 1,000
2021-09-17 $3.05 $3.05 $3.05 $3.05 $3.05 200
2021-09-16 $3.33 $3.33 $3.23 $3.23 $3.23 9,499
2021-09-15 $3.17 $3.17 $3.17 $3.17 $3.17 650
2021-09-14 $3.10 $3.17 $2.91 $3.17 $3.17 46,464
2021-09-13 $2.70 $2.86 $2.70 $2.86 $2.86 7,390
2021-09-10 $2.60 $2.60 $2.60 $2.60 $2.60 15,010
2021-09-09 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-09-08 $2.46 $2.46 $2.46 $2.46 $2.46 6
2021-09-07 $2.46 $2.46 $2.46 $2.46 $2.46 700
2021-09-03 $2.46 $2.46 $2.46 $2.46 $2.46 1
2021-09-02 $2.46 $2.46 $2.46 $2.46 $2.46 1,550
2021-09-01 $2.46 $2.46 $2.46 $2.46 $2.46 250
2021-08-31 $2.42 $2.42 $2.42 $2.42 $2.42 50
2021-08-30 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-08-27 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-08-26 $2.55 $2.55 $2.40 $2.42 $2.42 700
2021-08-25 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-08-24 $2.53 $2.55 $2.53 $2.55 $2.55 3,600
2021-08-23 $2.40 $2.40 $2.31 $2.39 $2.39 1,850
2021-08-20 $2.50 $2.50 $2.50 $2.50 $2.50 3,855
2021-08-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-08-18 $2.50 $2.50 $2.50 $2.50 $2.50 1,919
2021-08-17 $2.57 $2.57 $2.50 $2.50 $2.50 9,581
2021-08-16 $2.55 $2.62 $2.55 $2.58 $2.58 10,200
2021-08-13 $2.52 $2.52 $2.51 $2.51 $2.51 5,000
2021-08-12 $2.54 $2.54 $2.54 $2.54 $2.54 0
2021-08-11 $2.54 $2.54 $2.54 $2.54 $2.54 189
2021-08-10 $2.63 $2.66 $2.51 $2.51 $2.51 8,265
2021-08-09 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-08-06 $2.80 $2.80 $2.80 $2.80 $2.80 43
2021-08-05 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-08-04 $2.87 $2.88 $2.80 $2.80 $2.80 3,585
2021-08-03 $2.88 $2.88 $2.85 $2.85 $2.85 2,577
2021-08-02 $2.86 $2.89 $2.86 $2.89 $2.89 4,059
2021-07-30 $2.94 $2.94 $2.86 $2.86 $2.86 2,000
2021-07-29 $2.96 $3.06 $2.86 $2.99 $2.99 3,640
2021-07-28 $2.96 $2.96 $2.86 $2.96 $2.96 5,105
2021-07-27 $2.76 $2.76 $2.76 $2.76 $2.76 0
2021-07-26 $3.00 $3.00 $2.58 $2.76 $2.76 17,819
2021-07-23 $2.96 $3.00 $2.96 $3.00 $3.00 6,180
2021-07-22 $2.98 $3.00 $2.98 $3.00 $3.00 9,945
2021-07-21 $2.77 $2.90 $2.77 $2.90 $2.90 19,939
2021-07-20 $2.83 $2.85 $2.83 $2.85 $2.85 4,900
2021-07-19 $2.83 $2.83 $2.83 $2.83 $2.83 3,200
2021-07-16 $2.95 $2.95 $2.95 $2.95 $2.95 500
2021-07-15 $2.90 $2.95 $2.83 $2.93 $2.93 17,100
2021-07-14 $3.00 $3.00 $2.91 $2.95 $2.95 12,232
2021-07-13 $3.00 $3.03 $2.98 $3.00 $3.00 11,094
2021-07-12 $3.00 $3.05 $2.98 $3.05 $3.05 30,800
2021-07-09 $3.00 $3.00 $3.00 $3.00 $3.00 50,463
2021-07-08 $3.02 $3.02 $3.02 $3.02 $3.02 100
2021-07-07 $3.30 $3.30 $3.30 $3.30 $3.30 7,407
2021-07-06 $3.30 $3.30 $3.20 $3.22 $3.22 13,328
2021-07-02 $3.35 $3.35 $3.13 $3.30 $3.30 29,400
2021-07-01 $3.40 $3.40 $3.33 $3.35 $3.35 20,000
2021-06-30 $3.30 $3.48 $3.21 $3.30 $3.30 20,800
2021-06-29 $3.86 $3.89 $3.86 $3.89 $3.89 1,100
2021-06-28 $2.91 $2.91 $2.91 $2.91 $2.91 304
2021-06-25 $3.34 $3.45 $2.84 $2.90 $2.90 7,218
2021-06-24 $3.85 $4.39 $3.34 $3.37 $3.37 42,839
2021-06-23 $11.40 $13.00 $3.76 $10.90 $10.90 425
2021-06-22 $10.90 $10.90 $10.90 $10.90 $10.90 0
2021-06-21 $10.90 $10.90 $10.90 $10.90 $10.90 0
2021-06-18 $10.75 $10.90 $10.75 $10.90 $10.90 425
2021-06-17 $10.77 $10.77 $10.35 $10.55 $10.55 8,147
2021-06-16 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-06-15 $10.82 $10.82 $10.80 $10.80 $10.80 1,100
2021-06-14 $10.85 $10.85 $10.85 $10.85 $10.85 100
2021-06-11 $10.60 $10.60 $10.60 $10.60 $10.60 50
2021-06-10 $10.60 $10.60 $10.60 $10.60 $10.60 0
2021-06-09 $10.60 $10.60 $10.60 $10.60 $10.60 100
2021-06-08 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-06-07 $10.10 $10.10 $10.10 $10.10 $10.10 20
2021-06-04 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-06-03 $10.10 $10.10 $10.10 $10.10 $10.10 400
2021-06-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-06-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-05-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-05-27 $10.00 $10.00 $10.00 $10.00 $10.00 30
2021-05-26 $9.80 $10.00 $9.80 $10.00 $10.00 5,795
2021-05-25 $9.70 $9.70 $9.70 $9.70 $9.70 1,000
2021-05-24 $9.84 $9.84 $9.84 $9.84 $9.84 70
2021-05-21 $9.51 $9.84 $9.51 $9.84 $9.84 960
2021-05-20 $9.84 $9.84 $9.84 $9.84 $9.84 286
2021-05-19 $9.80 $9.84 $9.80 $9.84 $9.84 200
2021-05-18 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-05-17 $9.85 $9.90 $9.59 $9.90 $9.90 1,800
2021-05-14 $9.85 $9.85 $9.85 $9.85 $9.85 700
2021-05-13 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-05-12 $9.85 $9.85 $9.85 $9.85 $9.85 100
2021-05-11 $10.00 $10.00 $9.90 $9.90 $9.90 213
2021-05-10 $10.04 $10.24 $10.04 $10.24 $10.24 200
2021-05-07 $10.10 $10.10 $10.07 $10.07 $10.07 240
2021-05-06 $9.77 $9.77 $9.77 $9.77 $9.77 0
2021-05-05 $9.77 $9.77 $9.77 $9.77 $9.77 50
2021-05-04 $9.77 $9.77 $9.77 $9.77 $9.77 350
2021-05-03 $9.90 $10.25 $9.90 $10.25 $10.25 11,000
2021-04-30 $10.22 $10.22 $10.20 $10.20 $10.20 2,100
2021-04-29 $10.29 $10.29 $10.29 $10.29 $10.29 243
2021-04-28 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-04-27 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-04-26 $10.33 $10.33 $10.20 $10.20 $10.20 268
2021-04-23 $10.20 $10.20 $10.20 $10.20 $10.20 100
2021-04-22 $10.25 $10.41 $10.25 $10.41 $10.41 2,100
2021-04-21 $10.25 $10.25 $10.25 $10.25 $10.25 100
2021-04-20 $10.15 $10.15 $10.15 $10.15 $10.15 100
2021-04-19 $10.54 $10.54 $10.54 $10.54 $10.54 200
2021-04-16 $10.45 $10.45 $10.45 $10.45 $10.45 100
2021-04-15 $10.38 $10.38 $10.21 $10.21 $10.21 648
2021-04-14 $10.54 $10.54 $10.54 $10.54 $10.54 201
2021-04-13 $10.10 $10.30 $10.10 $10.10 $10.10 1,300
2021-04-12 $10.26 $10.26 $10.06 $10.12 $10.12 450
2021-04-09 $10.15 $11.00 $10.15 $10.80 $10.80 1,267
2021-04-08 $9.52 $10.15 $9.52 $10.15 $10.15 9,025
2021-04-07 $8.92 $8.94 $8.92 $8.94 $8.94 223
2021-04-06 $8.84 $8.84 $8.84 $8.84 $8.84 200
2021-04-05 $8.70 $8.70 $8.70 $8.70 $8.70 100
2021-04-01 $8.75 $8.75 $8.75 $8.75 $8.75 100
2021-03-31 $8.70 $8.74 $8.70 $8.74 $8.74 200
2021-03-30 $8.70 $8.70 $8.70 $8.70 $8.70 0
2021-03-29 $8.55 $8.70 $8.55 $8.70 $8.70 200
2021-03-26 $8.74 $8.74 $8.74 $8.74 $8.74 100
2021-03-25 $8.74 $8.74 $8.74 $8.74 $8.74 100
2021-03-24 $8.75 $8.75 $8.55 $8.75 $8.75 400
2021-03-23 $8.75 $8.75 $8.75 $8.75 $8.75 100
2021-03-22 $8.55 $8.75 $8.55 $8.75 $8.75 200
2021-03-19 $8.90 $8.90 $8.90 $8.90 $8.90 173
2021-03-18 $8.68 $8.68 $8.68 $8.68 $8.68 0
2021-03-17 $8.68 $8.68 $8.68 $8.68 $8.68 0
2021-03-16 $8.63 $8.68 $8.26 $8.68 $8.68 5,673
2021-03-15 $9.70 $9.90 $8.30 $8.99 $8.99 1,600
2021-03-12 $8.65 $8.65 $8.65 $8.65 $8.65 100
2021-03-11 $8.42 $8.42 $8.42 $8.42 $8.42 0
2021-03-10 $8.70 $8.70 $8.15 $8.42 $8.42 1,300
2021-03-09 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-03-08 $8.70 $8.70 $8.50 $8.50 $8.50 250
2021-03-05 $8.70 $8.70 $8.70 $8.70 $8.70 0
2021-03-04 $8.70 $8.70 $8.70 $8.70 $8.70 100
2021-03-03 $8.69 $8.69 $8.69 $8.69 $8.69 5
2021-03-02 $8.69 $8.69 $8.69 $8.69 $8.69 100
2021-03-01 $8.70 $8.70 $8.70 $8.70 $8.70 0
2021-02-26 $8.70 $8.70 $8.70 $8.70 $8.70 100
2021-02-25 $8.70 $8.70 $8.70 $8.70 $8.70 0
2021-02-24 $8.70 $8.70 $8.70 $8.70 $8.70 100
2021-02-23 $8.80 $8.80 $8.54 $8.60 $8.60 5,105
2021-02-22 $8.82 $8.82 $8.82 $8.82 $8.82 0
2021-02-19 $8.82 $8.82 $8.82 $8.82 $8.82 443
2021-02-18 $8.80 $8.80 $8.80 $8.80 $8.80 0
2021-02-17 $8.80 $8.80 $8.80 $8.80 $8.80 175
2021-02-16 $9.00 $9.40 $8.80 $8.83 $8.83 5,325
2021-02-12 $8.40 $8.70 $8.13 $8.70 $8.70 1,000
2021-02-11 $8.01 $8.70 $8.01 $8.50 $8.50 2,501
2021-02-10 $8.10 $8.35 $8.10 $8.30 $8.30 2,092
2021-02-09 $8.20 $8.30 $8.10 $8.30 $8.30 2,092
2021-02-08 $8.32 $8.40 $8.10 $8.10 $8.10 3,244
2021-02-05 $8.42 $8.52 $8.33 $8.52 $8.52 4,920
2021-02-04 $8.70 $8.70 $8.69 $8.69 $8.69 811
2021-02-03 $8.40 $8.40 $8.40 $8.40 $8.40 0
2021-02-02 $8.65 $8.65 $8.40 $8.40 $8.40 870
2021-02-01 $8.40 $8.40 $8.40 $8.40 $8.40 110
2021-01-29 $8.60 $8.60 $8.40 $8.40 $8.40 8,013
2021-01-28 $8.88 $8.88 $8.35 $8.60 $8.60 3,640
2021-01-27 $8.80 $9.00 $8.80 $9.00 $9.00 450
2021-01-26 $8.82 $8.82 $8.82 $8.82 $8.82 0
2021-01-25 $8.91 $8.96 $8.80 $8.82 $8.82 3,420
2021-01-22 $9.53 $9.54 $8.90 $9.00 $9.00 4,210
2021-01-21 $8.81 $9.51 $8.81 $9.51 $9.51 2,000
2021-01-20 $9.52 $9.52 $8.80 $9.25 $9.25 2,164
2021-01-19 $8.70 $9.00 $8.65 $8.80 $8.80 6,833
2021-01-15 $9.74 $9.74 $8.28 $8.70 $8.70 22,947
2021-01-14 $10.00 $10.35 $10.00 $10.35 $10.35 1,100
2021-01-13 $10.65 $11.08 $9.57 $9.70 $9.70 5,621
2021-01-12 $11.20 $11.53 $11.18 $11.18 $11.18 400
2021-01-11 $11.00 $11.00 $11.00 $11.00 $11.00 947
2021-01-08 $11.00 $11.19 $11.00 $11.05 $11.05 5,014
2021-01-07 $12.13 $12.13 $10.56 $10.80 $10.80 7,181
2021-01-06 $12.80 $12.80 $12.00 $12.20 $12.20 2,554
2021-01-05 $14.40 $14.40 $13.50 $13.70 $13.70 800
2021-01-04 $14.00 $14.20 $13.93 $14.00 $14.00 4,886
2020-12-31 $14.60 $14.60 $14.60 $14.60 $14.60 0
2020-12-30 $14.60 $14.60 $14.60 $14.60 $14.60 1,010
2020-12-29 $13.76 $14.00 $13.76 $14.00 $14.00 700
2020-12-28 $14.70 $14.70 $14.25 $14.25 $14.25 200
2020-12-24 $15.45 $15.45 $15.45 $15.45 $15.45 100
2020-12-23 $15.45 $15.45 $15.45 $15.45 $15.45 100
2020-12-22 $15.90 $15.90 $15.90 $15.90 $15.90 0
2020-12-21 $15.90 $15.90 $15.90 $15.90 $15.90 0
2020-12-18 $15.70 $15.90 $15.70 $15.90 $15.90 1,300
2020-12-17 $14.95 $14.95 $14.95 $14.95 $14.95 100
2020-12-16 $14.00 $14.30 $14.00 $14.10 $14.10 1,933
2020-12-15 $16.70 $16.70 $14.00 $14.60 $14.60 5,312
2020-12-14 $17.10 $17.10 $16.75 $17.10 $17.10 500
2020-12-11 $17.20 $17.21 $17.17 $17.21 $17.21 2,481
2020-12-10 $17.50 $17.50 $17.50 $17.50 $17.50 181
2020-12-09 $17.20 $17.70 $17.20 $17.60 $17.60 3,419
2020-12-08 $17.25 $17.25 $16.90 $16.90 $16.90 1,745
2020-12-07 $17.25 $17.25 $17.25 $17.25 $17.25 400
2020-12-04 $17.20 $17.20 $17.20 $17.20 $17.20 0
2020-12-03 $17.20 $17.20 $17.20 $17.20 $17.20 100
2020-12-02 $17.25 $17.25 $17.00 $17.00 $17.00 220
2020-12-01 $17.70 $17.70 $17.70 $17.70 $17.70 100
2020-11-30 $17.50 $17.50 $17.50 $17.50 $17.50 4,285
2020-11-27 $17.25 $17.25 $17.25 $17.25 $17.25 0
2020-11-25 $17.50 $17.50 $17.25 $17.25 $17.25 400
2020-11-24 $17.35 $17.35 $17.35 $17.35 $17.35 1,050
2020-11-23 $17.99 $17.99 $16.95 $17.50 $17.50 3,400
2020-11-20 $16.99 $17.10 $16.90 $16.90 $16.90 1,706
2020-11-19 $14.41 $16.90 $14.41 $16.90 $16.90 3,619
2020-11-18 $13.99 $14.30 $13.99 $14.30 $14.30 1,843
2020-11-17 $13.55 $13.55 $13.55 $13.55 $13.55 900
2020-11-16 $13.55 $13.55 $13.53 $13.55 $13.55 6,981
2020-11-13 $13.28 $13.55 $13.28 $13.28 $13.28 2,419
2020-11-12 $13.75 $13.75 $13.75 $13.75 $13.75 0
2020-11-11 $13.75 $13.75 $13.75 $13.75 $13.75 0
2020-11-10 $13.53 $13.75 $13.50 $13.75 $13.75 6,514
2020-11-09 $14.00 $14.00 $14.00 $14.00 $14.00 1,250
2020-11-06 $13.01 $13.69 $12.76 $13.69 $13.69 8,525
2020-11-05 $12.60 $12.60 $12.60 $12.60 $12.60 0
2020-11-04 $13.10 $13.20 $12.60 $12.60 $12.60 1,650
2020-11-03 $13.20 $13.20 $13.17 $13.20 $13.20 2,500
2020-11-02 $13.00 $13.20 $12.95 $12.95 $12.95 1,200
2020-10-30 $13.65 $13.65 $13.50 $13.50 $13.50 200
2020-10-29 $13.75 $13.75 $13.75 $13.75 $13.75 0
2020-10-28 $13.75 $13.75 $13.75 $13.75 $13.75 2,500
2020-10-27 $13.95 $13.95 $13.95 $13.95 $13.95 0
2020-10-26 $13.95 $13.95 $13.95 $13.95 $13.95 200
2020-10-23 $14.05 $14.05 $14.05 $14.05 $14.05 0
2020-10-22 $14.05 $14.05 $14.05 $14.05 $14.05 0
2020-10-21 $13.99 $14.05 $13.99 $14.05 $14.05 1,730
2020-10-20 $13.97 $13.97 $13.97 $13.97 $13.97 120
2020-10-19 $13.75 $13.75 $13.75 $13.75 $13.75 70
2020-10-16 $13.75 $13.75 $13.75 $13.75 $13.75 400
2020-10-15 $13.73 $13.73 $13.73 $13.73 $13.73 0
2020-10-14 $13.73 $13.73 $13.73 $13.73 $13.73 1,000
2020-10-13 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-10-12 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-10-09 $13.50 $13.50 $13.50 $13.50 $13.50 400
2020-10-08 $13.95 $13.95 $13.95 $13.95 $13.95 0
2020-10-07 $13.95 $13.95 $13.95 $13.95 $13.95 0
2020-10-06 $13.95 $13.95 $13.95 $13.95 $13.95 0
2020-10-05 $13.95 $13.95 $13.95 $13.95 $13.95 0
2020-10-02 $13.95 $13.95 $13.95 $13.95 $13.95 0
2020-10-01 $14.00 $14.00 $13.95 $13.95 $13.95 10,200
2020-09-30 $13.50 $14.00 $13.50 $13.75 $13.75 400
2020-09-29 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-09-28 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-09-25 $12.80 $13.00 $12.80 $13.00 $13.00 501
2020-09-24 $12.75 $12.75 $12.75 $12.75 $12.75 700
2020-09-23 $12.55 $12.55 $12.55 $12.55 $12.55 200
2020-09-22 $12.88 $12.88 $12.88 $12.88 $12.88 0
2020-09-21 $12.50 $12.88 $12.50 $12.88 $12.88 400
2020-09-18 $12.67 $12.67 $12.50 $12.50 $12.50 872
2020-09-17 $13.12 $13.12 $12.75 $12.75 $12.75 13,950
2020-09-16 $13.15 $13.15 $13.15 $13.15 $13.15 100
2020-09-15 $13.50 $13.65 $13.50 $13.65 $13.65 550
2020-09-14 $13.68 $13.75 $13.65 $13.75 $13.75 4,787
2020-09-11 $13.90 $13.90 $13.90 $13.90 $13.90 0
2020-09-10 $14.10 $14.10 $13.90 $13.90 $13.90 600
2020-09-09 $14.30 $14.30 $14.25 $14.25 $14.25 620
2020-09-08 $14.51 $14.51 $14.51 $14.51 $14.51 0
2020-09-04 $14.51 $14.51 $14.51 $14.51 $14.51 0
2020-09-03 $14.51 $14.51 $14.51 $14.51 $14.51 0
2020-09-02 $14.51 $14.51 $14.51 $14.51 $14.51 93
2020-09-01 $14.51 $14.51 $14.51 $14.51 $14.51 0
2020-08-31 $14.30 $14.51 $14.30 $14.51 $14.51 4,305
2020-08-28 $14.75 $14.75 $14.75 $14.75 $14.75 0
2020-08-27 $14.55 $14.75 $14.55 $14.75 $14.75 256
2020-08-26 $14.30 $14.30 $14.30 $14.30 $14.30 0
2020-08-25 $14.50 $14.50 $14.30 $14.30 $14.30 325
2020-08-24 $14.25 $14.25 $14.25 $14.25 $14.25 50
2020-08-21 $14.25 $14.25 $14.25 $14.25 $14.25 38
2020-08-20 $14.25 $14.25 $14.25 $14.25 $14.25 138
2020-08-19 $14.00 $14.00 $14.00 $14.00 $14.00 0
2020-08-18 $13.34 $14.00 $13.34 $14.00 $14.00 300
2020-08-17 $13.08 $13.08 $13.08 $13.08 $13.08 0
2020-08-14 $13.08 $13.08 $13.08 $13.08 $13.08 0
2020-08-13 $13.15 $13.15 $13.08 $13.08 $13.08 8,289
2020-08-12 $13.00 $13.00 $13.00 $13.00 $13.00 150
2020-08-11 $13.25 $13.25 $13.25 $13.25 $13.25 83
2020-08-10 $13.25 $13.25 $13.25 $13.25 $13.25 20
2020-08-07 $13.25 $13.25 $13.25 $13.25 $13.25 1
2020-08-06 $13.25 $13.25 $13.25 $13.25 $13.25 3
2020-08-05 $13.24 $13.25 $13.24 $13.25 $13.25 320
2020-08-04 $13.40 $13.40 $13.40 $13.40 $13.40 0
2020-08-03 $13.40 $13.40 $13.40 $13.40 $13.40 100
2020-07-31 $13.25 $13.25 $13.25 $13.25 $13.25 0
2020-07-30 $13.25 $13.25 $13.25 $13.25 $13.25 72
2020-07-29 $13.50 $13.50 $13.25 $13.25 $13.25 403
2020-07-28 $13.75 $13.75 $13.75 $13.75 $13.75 101
2020-07-27 $14.05 $14.05 $14.05 $14.05 $14.05 0
2020-07-24 $14.05 $14.05 $14.05 $14.05 $14.05 244
2020-07-23 $14.02 $14.02 $14.02 $14.02 $14.02 200
2020-07-22 $14.15 $14.15 $14.14 $14.14 $14.14 300
2020-07-21 $14.75 $14.75 $14.75 $14.75 $14.75 0
2020-07-20 $14.75 $14.75 $14.75 $14.75 $14.75 0
2020-07-17 $14.75 $14.75 $14.75 $14.75 $14.75 0
2020-07-16 $14.75 $14.75 $14.75 $14.75 $14.75 0
2020-07-15 $14.75 $14.75 $14.75 $14.75 $14.75 0
2020-07-14 $14.75 $14.75 $14.75 $14.75 $14.75 140
2020-07-13 $13.65 $14.85 $13.65 $14.85 $14.85 7,100
2020-07-10 $13.25 $13.65 $13.25 $13.65 $13.65 500
2020-07-09 $13.00 $13.00 $13.00 $13.00 $13.00 660
2020-07-08 $12.40 $12.40 $12.40 $12.40 $12.40 0
2020-07-07 $12.40 $12.40 $12.40 $12.40 $12.40 0
2020-07-06 $12.40 $12.40 $12.40 $12.40 $12.40 0
2020-07-02 $12.40 $12.40 $12.40 $12.40 $12.40 0
2020-07-01 $12.40 $12.40 $12.40 $12.40 $12.40 0
2020-06-30 $12.10 $12.42 $12.10 $12.40 $12.40 3,500
2020-06-29 $11.85 $11.85 $11.85 $11.85 $11.85 401
2020-06-26 $12.00 $12.00 $12.00 $12.00 $12.00 202
2020-06-25 $12.25 $12.25 $12.25 $12.25 $12.25 100
2020-06-24 $12.25 $12.25 $12.25 $12.25 $12.25 0
2020-06-23 $12.25 $12.25 $12.25 $12.25 $12.25 34
2020-06-22 $12.28 $12.28 $12.25 $12.25 $12.25 3,906
2020-06-19 $12.60 $12.60 $12.60 $12.60 $12.60 209
2020-06-18 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-06-17 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-06-16 $13.25 $13.52 $12.85 $12.85 $12.85 57,567
2020-06-15 $12.97 $12.97 $12.75 $12.75 $12.75 601
2020-06-12 $12.96 $12.96 $12.96 $12.96 $12.96 29,000
2020-06-11 $13.10 $13.10 $13.05 $13.05 $13.05 541
2020-06-10 $13.22 $13.48 $13.20 $13.48 $13.48 7,107
2020-06-09 $13.20 $13.20 $13.20 $13.20 $13.20 410
2020-06-08 $13.55 $13.80 $13.50 $13.51 $13.51 6,035
2020-06-05 $13.37 $13.37 $13.37 $13.37 $13.37 13
2020-06-04 $13.37 $13.37 $13.37 $13.37 $13.37 25
2020-06-03 $13.37 $13.37 $13.37 $13.37 $13.37 21
2020-06-02 $13.37 $13.37 $13.37 $13.37 $13.37 0
2020-06-01 $13.37 $13.37 $13.37 $13.37 $13.37 0
2020-05-29 $13.37 $13.37 $13.37 $13.37 $13.37 0
2020-05-28 $13.37 $13.37 $13.37 $13.37 $13.37 1
2020-05-27 $13.37 $13.37 $13.37 $13.37 $13.37 10
2020-05-26 $13.25 $13.37 $13.25 $13.37 $13.37 200
2020-05-22 $12.80 $12.80 $12.80 $12.80 $12.80 125
2020-05-21 $12.70 $13.55 $12.70 $13.25 $13.25 1,100
2020-05-20 $12.67 $12.70 $12.67 $12.70 $12.70 800
2020-05-19 $11.00 $12.75 $11.00 $12.45 $12.45 836
2020-05-18 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-05-15 $10.45 $10.45 $10.25 $10.30 $10.30 500
2020-05-14 $10.50 $10.50 $10.50 $10.50 $10.50 5,080
2020-05-13 $10.60 $10.60 $10.60 $10.60 $10.60 0
2020-05-12 $10.61 $10.80 $10.60 $10.60 $10.60 1,500
2020-05-11 $10.40 $10.40 $10.40 $10.40 $10.40 10
2020-05-08 $10.35 $10.40 $10.35 $10.40 $10.40 5,630
2020-05-07 $10.35 $10.40 $10.10 $10.40 $10.40 45,785
2020-05-06 $10.50 $10.57 $10.00 $10.20 $10.20 3,800
2020-05-05 $10.85 $10.85 $10.75 $10.80 $10.80 1,410
2020-05-04 $9.60 $10.35 $9.60 $10.00 $10.00 4,014
2020-05-01 $9.75 $9.75 $9.75 $9.75 $9.75 100
2020-04-30 $9.50 $10.00 $9.50 $10.00 $10.00 2,200
2020-04-29 $9.74 $9.74 $9.10 $9.20 $9.20 17,987
2020-04-28 $9.70 $9.70 $9.70 $9.70 $9.70 100
2020-04-27 $9.55 $9.70 $9.55 $9.70 $9.70 590
2020-04-24 $9.40 $9.40 $9.40 $9.40 $9.40 100
2020-04-23 $9.96 $9.96 $9.96 $9.96 $9.96 0
2020-04-22 $9.96 $9.96 $9.96 $9.96 $9.96 0
2020-04-21 $9.96 $9.96 $9.96 $9.96 $9.96 105
2020-04-20 $10.10 $10.10 $9.98 $10.00 $10.00 948
2020-04-17 $10.50 $10.50 $10.50 $10.50 $10.50 100
2020-04-16 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-04-15 $10.40 $10.40 $10.25 $10.25 $10.25 1,130
2020-04-14 $10.50 $10.80 $10.30 $10.30 $10.30 2,862
2020-04-13 $10.50 $10.50 $10.48 $10.48 $10.48 990
2020-04-09 $10.10 $10.97 $10.10 $10.85 $10.85 4,995
2020-04-08 $9.40 $10.00 $9.40 $10.00 $10.00 1,873
2020-04-07 $8.80 $9.42 $8.80 $9.42 $9.42 5,142
2020-04-06 $8.00 $8.21 $8.00 $8.21 $8.21 1,250
2020-04-03 $8.25 $8.25 $7.75 $7.90 $7.90 3,261
2020-04-02 $8.75 $8.75 $8.35 $8.35 $8.35 500
2020-04-01 $9.00 $9.00 $9.00 $9.00 $9.00 150
2020-03-31 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-03-30 $9.00 $9.00 $9.00 $9.00 $9.00 1,500
2020-03-27 $9.25 $9.25 $9.00 $9.00 $9.00 6,100
2020-03-26 $9.50 $10.00 $9.25 $9.25 $9.25 1,490
2020-03-25 $8.50 $9.50 $8.50 $8.75 $8.75 1,311
2020-03-24 $8.50 $9.00 $8.00 $8.00 $8.00 1,150
2020-03-23 $8.29 $8.29 $7.75 $8.00 $8.00 1,345
2020-03-20 $8.40 $8.40 $8.29 $8.29 $8.29 5,534
2020-03-19 $8.01 $9.00 $8.01 $9.00 $9.00 1,364
2020-03-18 $10.54 $10.54 $8.58 $8.58 $8.58 5,253
2020-03-17 $11.50 $11.50 $11.50 $11.50 $11.50 100
2020-03-16 $11.50 $11.50 $10.60 $10.60 $10.60 25,144
2020-03-13 $12.25 $12.25 $12.00 $12.00 $12.00 705
2020-03-12 $13.60 $13.60 $11.56 $11.56 $11.56 4,010
2020-03-11 $14.75 $14.75 $14.40 $14.40 $14.40 726
2020-03-10 $14.75 $14.75 $14.75 $14.75 $14.75 0
2020-03-09 $16.75 $16.75 $14.75 $14.75 $14.75 2,160
2020-03-06 $17.36 $17.36 $17.00 $17.00 $17.00 1,500
2020-03-05 $17.36 $17.36 $17.36 $17.36 $17.36 300
2020-03-04 $17.39 $17.39 $17.39 $17.39 $17.39 0
2020-03-03 $17.39 $17.39 $17.39 $17.39 $17.39 100
2020-03-02 $17.25 $17.25 $17.25 $17.25 $17.25 553
2020-02-28 $17.80 $17.80 $17.25 $17.50 $17.50 3,245
2020-02-27 $18.55 $18.55 $18.00 $18.00 $18.00 1,340
2020-02-26 $18.60 $18.60 $18.60 $18.60 $18.60 100
2020-02-25 $18.70 $18.80 $18.60 $18.60 $18.60 16,505
2020-02-24 $18.70 $18.72 $18.70 $18.72 $18.72 2,950
2020-02-21 $18.61 $18.61 $18.61 $18.61 $18.61 1,500
2020-02-20 $18.60 $18.60 $18.60 $18.60 $18.60 0
2020-02-19 $18.60 $18.60 $18.60 $18.60 $18.60 0
2020-02-18 $18.60 $18.60 $18.60 $18.60 $18.60 134
2020-02-14 $18.50 $18.50 $18.50 $18.50 $18.50 5
2020-02-13 $18.50 $18.50 $18.50 $18.50 $18.50 0
2020-02-12 $18.50 $18.50 $18.50 $18.50 $18.50 0
2020-02-11 $18.50 $18.50 $18.50 $18.50 $18.50 0
2020-02-10 $18.50 $18.50 $18.50 $18.50 $18.50 0
2020-02-07 $18.50 $18.50 $18.50 $18.50 $18.50 500
2020-02-06 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-02-05 $18.60 $18.60 $18.55 $18.55 $18.55 649
2020-02-04 $18.80 $18.80 $18.80 $18.80 $18.80 200
2020-02-03 $18.25 $18.25 $18.25 $18.25 $18.25 300
2020-01-31 $18.25 $18.25 $18.25 $18.25 $18.25 100
2020-01-30 $18.50 $18.50 $18.50 $18.50 $18.50 300
2020-01-29 $18.70 $18.70 $18.70 $18.70 $18.70 578
2020-01-28 $18.70 $18.70 $18.70 $18.70 $18.70 0
2020-01-27 $18.70 $18.70 $18.70 $18.70 $18.70 100
2020-01-24 $19.40 $19.40 $19.40 $19.40 $19.40 0
2020-01-23 $19.40 $19.40 $19.40 $19.40 $19.40 0
2020-01-22 $18.70 $19.40 $18.70 $19.40 $19.40 2,300
2020-01-21 $18.75 $18.75 $18.70 $18.75 $18.75 1,300
2020-01-17 $18.80 $18.80 $18.80 $18.80 $18.80 200
2020-01-16 $19.00 $19.00 $19.00 $19.00 $19.00 200
2020-01-15 $19.00 $19.00 $19.00 $19.00 $19.00 0
2020-01-14 $19.00 $19.00 $19.00 $19.00 $19.00 100
2020-01-13 $19.10 $19.10 $19.10 $19.10 $19.10 70
2020-01-10 $19.10 $19.10 $19.10 $19.10 $19.10 0
2020-01-09 $19.10 $19.10 $19.10 $19.10 $19.10 0
2020-01-08 $19.10 $19.10 $19.10 $19.10 $19.10 0
2020-01-07 $19.10 $19.10 $19.10 $19.10 $19.10 500
2020-01-06 $19.25 $19.25 $19.25 $19.25 $19.25 100
2020-01-03 $19.25 $19.25 $19.25 $19.25 $19.25 100
2020-01-02 $18.50 $19.50 $18.46 $19.50 $19.50 402
2019-12-31 $19.55 $19.55 $19.55 $19.55 $19.55 346
2019-12-30 $19.50 $19.50 $19.50 $19.50 $19.50 425
2019-12-27 $19.00 $19.00 $19.00 $19.00 $19.00 6,314
2019-12-26 $19.00 $19.00 $19.00 $19.00 $19.00 0
2019-12-24 $19.00 $19.00 $19.00 $19.00 $19.00 200
2019-12-23 $19.00 $19.00 $19.00 $19.00 $19.00 465
2019-12-20 $19.25 $19.25 $19.00 $19.00 $19.00 400
2019-12-19 $19.00 $19.00 $18.75 $18.75 $18.75 300
2019-12-18 $18.75 $18.75 $18.50 $18.75 $18.75 1,700
2019-12-17 $18.20 $18.20 $18.20 $18.20 $18.20 3,500
2019-12-16 $18.20 $18.20 $18.20 $18.20 $18.20 0
2019-12-13 $18.20 $18.20 $18.20 $18.20 $18.20 350
2019-12-12 $17.70 $17.70 $17.70 $17.70 $17.70 0
2019-12-11 $17.70 $17.70 $17.70 $17.70 $17.70 0
2019-12-10 $17.70 $17.70 $17.70 $17.70 $17.70 0
2019-12-09 $17.70 $17.70 $17.70 $17.70 $17.70 200
2019-12-06 $17.25 $17.50 $17.25 $17.50 $17.50 200
2019-12-05 $17.25 $17.25 $17.25 $17.25 $17.25 100
2019-12-04 $17.00 $17.00 $17.00 $17.00 $17.00 200
2019-12-03 $17.00 $17.00 $17.00 $17.00 $17.00 440
2019-12-02 $16.16 $17.50 $16.16 $17.50 $17.50 1,350
2019-11-29 $16.55 $16.55 $16.55 $16.55 $16.55 100
2019-11-27 $17.40 $17.40 $17.10 $17.10 $17.10 800
2019-11-26 $17.29 $17.29 $17.29 $17.29 $17.29 0
2019-11-25 $17.29 $17.29 $17.29 $17.29 $17.29 0
2019-11-22 $17.29 $17.29 $17.29 $17.29 $17.29 397
2019-11-21 $16.54 $17.25 $16.54 $16.95 $16.95 3,501
2019-11-20 $15.50 $16.50 $15.00 $16.50 $16.50 5,309
2019-11-19 $17.40 $17.40 $17.00 $17.00 $17.00 500
2019-11-18 $17.85 $17.85 $17.85 $17.85 $17.85 300
2019-11-15 $17.40 $17.85 $17.25 $17.85 $17.85 4,389
2019-11-14 $18.00 $18.00 $17.50 $17.50 $17.50 122,300
2019-11-13 $18.91 $18.91 $18.75 $18.75 $18.75 852
2019-11-12 $19.06 $19.06 $19.06 $19.06 $19.06 1,000
2019-11-11 $19.83 $19.83 $19.83 $19.83 $19.83 280
2019-11-08 $19.00 $19.00 $19.00 $19.00 $19.00 120
2019-11-07 $19.00 $19.00 $19.00 $19.00 $19.00 3,600
2019-11-06 $19.50 $19.50 $19.00 $19.00 $19.00 1,500
2019-11-05 $19.25 $19.25 $19.00 $19.00 $19.00 4,444
2019-11-04 $19.85 $19.85 $19.85 $19.85 $19.85 2,000
2019-11-01 $19.40 $19.50 $19.20 $19.50 $19.50 6,600
2019-10-31 $19.50 $19.50 $18.98 $19.35 $19.35 7,600
2019-10-30 $19.55 $19.55 $19.55 $19.55 $19.55 0
2019-10-29 $19.50 $20.15 $19.50 $19.55 $19.55 4,843
2019-10-28 $20.50 $20.50 $20.50 $20.50 $20.50 20
2019-10-25 $20.50 $20.50 $20.50 $20.50 $20.50 90
2019-10-24 $20.25 $20.71 $20.13 $20.50 $20.50 10,800
2019-10-23 $19.88 $20.20 $19.88 $20.20 $20.20 6,071
2019-10-22 $19.75 $20.50 $19.75 $20.50 $20.50 2,116
2019-10-21 $20.25 $20.25 $20.25 $20.25 $20.25 100
2019-10-18 $20.00 $20.10 $19.57 $20.10 $20.10 11,743
2019-10-17 $20.40 $20.40 $20.25 $20.25 $20.25 1,072
2019-10-16 $20.75 $20.75 $20.40 $20.40 $20.40 1,265
2019-10-15 $20.88 $20.88 $20.88 $20.88 $20.88 10
2019-10-14 $20.88 $20.88 $20.88 $20.88 $20.88 0
2019-10-11 $20.88 $20.88 $20.88 $20.88 $20.88 0
2019-10-10 $20.88 $20.88 $20.88 $20.88 $20.88 1,600
2019-10-09 $21.60 $21.63 $21.45 $21.45 $21.45 5,600
2019-10-08 $21.15 $21.15 $21.15 $21.15 $21.15 200
2019-10-07 $21.00 $21.00 $20.66 $21.00 $21.00 537
2019-10-04 $21.40 $21.50 $21.40 $21.50 $21.50 2,000
2019-10-03 $21.49 $21.49 $20.51 $20.51 $20.51 1,591
2019-10-02 $21.09 $21.50 $20.75 $21.50 $21.50 1,069
2019-10-01 $21.85 $21.85 $21.09 $21.15 $21.15 2,500
2019-09-30 $22.80 $22.80 $22.80 $22.80 $22.80 0
2019-09-27 $22.80 $22.80 $22.80 $22.80 $22.80 605
2019-09-26 $22.25 $22.25 $21.75 $21.75 $21.75 1,464
2019-09-25 $22.51 $22.51 $22.25 $22.25 $22.25 305
2019-09-24 $22.76 $22.88 $22.75 $22.75 $22.75 7,675
2019-09-23 $22.51 $22.90 $22.51 $22.90 $22.90 595
2019-09-20 $22.65 $22.65 $22.65 $22.65 $22.65 2,550
2019-09-19 $22.70 $22.70 $22.70 $22.70 $22.70 200
2019-09-18 $22.85 $22.85 $22.85 $22.85 $22.85 100
2019-09-17 $23.30 $23.30 $23.30 $23.30 $23.30 0
2019-09-16 $23.50 $23.50 $23.30 $23.30 $23.30 4,252
2019-09-13 $23.25 $23.25 $23.25 $23.25 $23.25 1,062
2019-09-12 $23.25 $23.50 $23.22 $23.50 $23.50 2,260
2019-09-11 $22.22 $22.22 $22.22 $22.22 $22.22 1
2019-09-10 $23.90 $23.90 $22.22 $22.22 $22.22 1,605
2019-09-09 $22.00 $24.00 $21.25 $24.00 $24.00 15,949
2019-09-06 $19.00 $19.00 $19.00 $19.00 $19.00 307
2019-09-05 $20.26 $20.26 $20.01 $20.01 $20.01 492
2019-09-04 $19.25 $19.25 $19.25 $19.25 $19.25 2
2019-09-03 $19.55 $19.55 $19.25 $19.25 $19.25 513
2019-08-30 $19.40 $19.40 $19.40 $19.40 $19.40 5
2019-08-29 $19.40 $19.40 $19.40 $19.40 $19.40 3
2019-08-28 $19.40 $19.40 $19.40 $19.40 $19.40 0
2019-08-27 $19.40 $19.40 $19.40 $19.40 $19.40 0
2019-08-26 $19.40 $19.40 $19.40 $19.40 $19.40 0
2019-08-23 $19.40 $19.40 $19.40 $19.40 $19.40 2
2019-08-22 $18.25 $20.00 $18.25 $19.40 $19.40 1,109
2019-08-21 $17.55 $17.55 $17.55 $17.55 $17.55 0
2019-08-20 $17.55 $17.55 $17.55 $17.55 $17.55 0
2019-08-19 $17.55 $17.55 $17.55 $17.55 $17.55 0
2019-08-15 $17.55 $17.55 $17.55 $17.55 $17.55 100
2019-08-14 $17.55 $17.55 $17.55 $17.55 $17.55 100
2019-08-13 $17.60 $17.89 $17.60 $17.89 $17.89 400
2019-08-12 $17.60 $17.89 $17.60 $17.89 $17.89 400
2019-08-09 $17.60 $17.89 $17.60 $17.89 $17.89 400
2019-08-08 $17.89 $17.89 $17.89 $17.89 $17.89 0
2019-08-07 $17.60 $17.89 $17.60 $17.89 $17.89 400
2019-08-06 $17.60 $17.89 $17.60 $17.89 $17.89 352
2019-08-05 $17.69 $17.69 $17.69 $17.69 $17.69 200
2019-08-02 $17.69 $17.69 $17.69 $17.69 $17.69 200
2019-08-01 $17.69 $17.69 $17.69 $17.69 $17.69 227
2019-07-31 $18.50 $18.50 $18.00 $18.00 $18.00 427
2019-07-30 $18.50 $18.50 $18.50 $18.50 $18.50 10
2019-07-29 $18.75 $18.75 $18.50 $18.50 $18.50 100
2019-07-26 $18.50 $18.50 $18.50 $18.50 $18.50 0
2019-07-25 $18.50 $18.50 $18.50 $18.50 $18.50 17
2019-07-24 $18.50 $18.50 $18.50 $18.50 $18.50 60
2019-07-23 $18.75 $18.75 $18.50 $18.50 $18.50 308
2019-07-22 $18.00 $18.50 $18.00 $18.50 $18.50 346
2019-07-19 $16.81 $16.81 $16.81 $16.81 $16.81 57
2019-07-18 $16.09 $17.00 $15.01 $16.81 $16.81 19,189
2019-07-17 $18.50 $18.61 $18.30 $18.30 $18.30 4,686
2019-07-16 $18.75 $18.75 $18.75 $18.75 $18.75 423
2019-07-15 $20.21 $20.21 $18.83 $18.83 $18.83 4,264
2019-07-12 $20.50 $20.70 $18.93 $19.70 $19.70 4,112
2019-07-11 $21.00 $21.00 $21.00 $21.00 $21.00 104
2019-07-10 $21.49 $21.49 $21.25 $21.25 $21.25 200
2019-07-09 $21.25 $21.25 $21.25 $21.25 $21.25 0
2019-07-08 $21.25 $21.25 $21.25 $21.25 $21.25 0
2019-07-05 $21.25 $21.25 $21.25 $21.25 $21.25 13
2019-07-03 $21.25 $21.25 $21.25 $21.25 $21.25 4
2019-07-02 $21.25 $21.25 $21.25 $21.25 $21.25 0
2019-07-01 $21.10 $21.25 $21.10 $21.25 $21.25 335
2019-06-28 $21.05 $21.05 $21.05 $21.05 $21.05 0
2019-06-27 $21.05 $21.05 $21.05 $21.05 $21.05 1,017
2019-06-26 $20.75 $20.75 $20.75 $20.75 $20.75 0
2019-06-25 $20.75 $20.75 $20.75 $20.75 $20.75 600
2019-06-24 $21.00 $21.00 $21.00 $21.00 $21.00 538
2019-06-21 $21.52 $21.52 $21.52 $21.52 $21.52 130,308
2019-06-20 $21.25 $22.00 $21.04 $21.04 $21.04 899
2019-06-19 $21.13 $22.21 $21.12 $22.21 $22.21 690
2019-06-18 $22.40 $22.40 $22.40 $22.40 $22.40 0
2019-06-17 $22.40 $22.40 $22.40 $22.40 $22.40 0
2019-06-14 $22.20 $22.40 $22.20 $22.40 $22.40 2,001
2019-06-13 $22.05 $22.25 $22.05 $22.25 $22.25 2,000
2019-06-12 $22.20 $22.40 $22.20 $22.20 $22.20 5,500
2019-06-11 $21.35 $22.20 $21.35 $22.20 $22.20 2,000
2019-06-10 $22.35 $22.35 $20.81 $21.00 $21.00 9,603
2019-06-07 $23.10 $23.10 $22.90 $22.90 $22.90 200
2019-06-06 $22.45 $22.45 $22.45 $22.45 $22.45 25
2019-06-05 $22.45 $22.45 $22.45 $22.45 $22.45 0
2019-06-04 $22.45 $22.45 $22.45 $22.45 $22.45 11
2019-06-03 $22.45 $22.45 $22.45 $22.45 $22.45 35
2019-05-31 $22.70 $22.70 $22.40 $22.45 $22.45 600
2019-05-30 $22.80 $22.80 $22.70 $22.70 $22.70 402
2019-05-29 $23.00 $23.00 $23.00 $23.00 $23.00 0
2019-05-28 $23.18 $23.18 $23.00 $23.00 $23.00 200
2019-05-24 $22.00 $22.90 $22.00 $22.89 $22.89 1,900
2019-05-23 $22.10 $22.10 $22.10 $22.10 $22.10 100
2019-05-22 $22.75 $22.75 $22.75 $22.75 $22.75 637
2019-05-21 $21.50 $22.75 $21.50 $22.10 $22.10 541,364
2019-05-20 $20.25 $21.25 $20.25 $21.25 $21.25 8,194
2019-05-17 $19.75 $19.75 $19.75 $19.75 $19.75 340
2019-05-16 $19.40 $19.50 $19.40 $19.50 $19.50 1,489
2019-05-15 $19.08 $19.08 $19.08 $19.08 $19.08 0
2019-05-14 $19.08 $19.08 $19.08 $19.08 $19.08 0
2019-05-13 $19.06 $19.08 $19.06 $19.08 $19.08 450
2019-05-10 $19.00 $19.30 $19.00 $19.30 $19.30 12,989
2019-05-09 $18.00 $18.80 $18.00 $18.80 $18.80 9,349
2019-05-08 $17.75 $18.00 $17.75 $18.00 $18.00 1,400
2019-05-07 $17.60 $17.60 $17.60 $17.60 $17.60 120
2019-05-06 $17.60 $17.60 $17.60 $17.60 $17.60 100
2019-05-03 $17.20 $17.20 $17.20 $17.20 $17.20 0
2019-05-02 $17.20 $17.20 $17.20 $17.20 $17.20 1,000
2019-05-01 $17.30 $17.30 $17.30 $17.30 $17.30 130
2019-04-30 $16.90 $16.90 $16.90 $16.90 $16.90 0
2019-04-29 $16.90 $16.90 $16.90 $16.90 $16.90 50
2019-04-25 $16.90 $16.90 $16.90 $16.90 $16.90 0
2019-04-24 $16.75 $17.00 $16.50 $16.90 $16.90 1,700
2019-04-23 $16.60 $17.25 $15.50 $17.25 $17.25 2,276
2019-04-22 $17.00 $17.00 $17.00 $17.00 $17.00 800
2019-04-18 $17.00 $17.00 $17.00 $17.00 $17.00 405
2019-04-17 $16.55 $16.80 $16.25 $16.80 $16.80 4,887
2019-04-16 $15.71 $16.30 $15.71 $16.30 $16.30 1,788
2019-04-15 $15.99 $15.99 $15.99 $15.99 $15.99 0
2019-04-12 $15.99 $15.99 $15.99 $15.99 $15.99 0
2019-04-11 $16.00 $16.05 $15.99 $15.99 $15.99 9,089
2019-04-10 $15.90 $16.00 $15.75 $16.00 $16.00 1,688
2019-04-09 $16.15 $16.15 $16.15 $16.15 $16.15 0
2019-04-08 $16.14 $16.15 $16.14 $16.15 $16.15 1,079
2019-04-05 $16.15 $16.15 $16.14 $16.14 $16.14 443
2019-04-04 $16.00 $16.00 $15.75 $16.00 $16.00 3,600
2019-04-03 $15.86 $16.00 $15.86 $16.00 $16.00 700
2019-04-02 $16.50 $16.50 $16.50 $16.50 $16.50 0
2019-04-01 $16.50 $16.50 $16.50 $16.50 $16.50 0
2019-03-29 $16.50 $16.50 $16.50 $16.50 $16.50 35
2019-03-28 $15.70 $16.50 $15.70 $16.50 $16.50 305
2019-03-27 $14.75 $15.10 $14.75 $15.00 $15.00 4,566
2019-03-26 $14.50 $14.50 $14.45 $14.50 $14.50 778
2019-03-25 $14.20 $14.25 $14.20 $14.25 $14.25 682
2019-03-22 $14.40 $14.41 $14.40 $14.41 $14.41 200
2019-03-21 $14.41 $14.41 $14.16 $14.16 $14.16 500
2019-03-20 $14.60 $14.60 $14.60 $14.60 $14.60 500
2019-03-18 $15.00 $15.00 $15.00 $15.00 $15.00 100
2019-03-14 $15.25 $15.60 $15.25 $15.60 $15.60 850
2019-03-13 $15.15 $15.15 $15.10 $15.10 $15.10 345
2019-03-12 $15.10 $15.10 $15.10 $15.10 $15.10 100
2019-03-11 $15.25 $15.25 $15.25 $15.25 $15.25 900
2019-03-08 $15.25 $15.25 $15.16 $15.16 $15.16 200
2019-03-07 $15.75 $15.75 $15.75 $15.75 $15.75 0
2019-03-06 $15.75 $15.75 $15.75 $15.75 $15.75 1,851
2019-03-05 $15.50 $15.50 $15.50 $15.50 $15.50 0
2019-03-04 $15.50 $15.50 $15.50 $15.50 $15.50 310
2019-03-01 $15.25 $15.50 $15.25 $15.29 $15.29 440
2019-02-28 $15.60 $15.60 $15.60 $15.60 $15.60 0
2019-02-27 $15.60 $15.60 $15.60 $15.60 $15.60 0
2019-02-26 $15.65 $15.65 $15.60 $15.60 $15.60 455
2019-02-25 $16.00 $16.40 $15.65 $16.00 $16.00 4,166
2019-02-22 $16.05 $16.05 $16.00 $16.00 $16.00 700
2019-02-21 $16.00 $16.30 $16.00 $16.25 $16.25 950
2019-02-20 $16.00 $16.10 $16.00 $16.10 $16.10 2,450
2019-02-19 $15.55 $15.82 $15.55 $15.82 $15.82 3,359
2019-02-15 $15.90 $15.90 $15.90 $15.90 $15.90 370
2019-02-14 $15.55 $15.55 $15.55 $15.55 $15.55 350
2019-02-13 $15.75 $16.30 $15.75 $16.30 $16.30 400
2019-02-12 $16.25 $16.25 $16.14 $16.14 $16.14 1,115
2019-02-11 $16.50 $16.50 $16.50 $16.50 $16.50 0
2019-02-08 $15.80 $16.50 $15.80 $16.50 $16.50 970
2019-02-07 $15.80 $15.80 $15.80 $15.80 $15.80 300
2019-02-06 $15.45 $15.45 $15.45 $15.45 $15.45 600
2019-02-05 $15.55 $15.55 $15.45 $15.45 $15.45 945
2019-02-04 $15.12 $15.45 $15.10 $15.45 $15.45 1,620
2019-02-01 $15.60 $15.60 $15.60 $15.60 $15.60 0
2019-01-31 $15.60 $15.60 $15.60 $15.60 $15.60 150
2019-01-30 $15.12 $15.12 $15.12 $15.12 $15.12 55
2019-01-29 $15.70 $15.75 $15.00 $15.12 $15.12 3,124
2019-01-28 $16.00 $16.00 $15.75 $16.00 $16.00 2,175
2019-01-25 $16.50 $16.50 $15.35 $15.75 $15.75 5,564
2019-01-24 $15.85 $15.85 $15.85 $15.85 $15.85 2,050
2019-01-23 $16.50 $16.50 $16.00 $16.00 $16.00 1,400
2019-01-22 $19.00 $19.00 $17.50 $17.50 $17.50 2,620
2019-01-18 $14.35 $16.50 $14.35 $16.50 $16.50 1,826
2019-01-17 $13.85 $13.85 $13.85 $13.85 $13.85 100
2019-01-16 $13.80 $13.80 $13.80 $13.80 $13.80 0
2019-01-15 $13.80 $14.35 $13.79 $13.80 $13.80 3,203
2019-01-14 $13.01 $14.00 $13.01 $13.80 $13.80 3,004
2019-01-11 $13.00 $13.05 $13.00 $13.00 $13.00 700
2019-01-10 $12.49 $12.95 $12.49 $12.95 $12.95 800
2019-01-09 $11.49 $12.50 $11.49 $12.50 $12.50 2,802
2019-01-08 $10.99 $11.00 $10.99 $11.00 $11.00 2,210
2019-01-07 $10.90 $10.90 $10.90 $10.90 $10.90 5,000
2019-01-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-01-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-12-28 $10.00 $10.00 $10.00 $10.00 $10.00 600
2018-12-27 $10.00 $10.00 $10.00 $10.00 $10.00 235
2018-12-26 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-12-24 $11.25 $11.50 $11.25 $11.50 $11.50 725
2018-12-21 $10.40 $11.80 $10.40 $10.90 $10.90 5,941
2018-12-20 $10.10 $10.50 $9.45 $10.25 $10.25 7,500
2018-12-19 $9.35 $10.25 $9.35 $10.25 $10.25 1,750
2018-12-18 $8.95 $9.04 $8.95 $9.00 $9.00 3,218
2018-12-17 $9.00 $9.00 $9.00 $9.00 $9.00 214
2018-12-14 $8.70 $9.67 $8.70 $8.70 $8.70 1,628
2018-12-13 $8.59 $8.59 $8.58 $8.58 $8.58 1,750
2018-12-12 $8.59 $8.59 $8.59 $8.59 $8.59 556
2018-12-11 $8.56 $8.56 $8.56 $8.56 $8.56 200
2018-12-10 $9.00 $9.00 $8.61 $8.65 $8.65 10,147
2018-12-07 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-12-06 $9.00 $9.00 $9.00 $9.00 $9.00 690
2018-12-04 $9.08 $9.08 $9.08 $9.08 $9.08 0
2018-12-03 $9.08 $9.08 $9.08 $9.08 $9.08 0
2018-11-30 $9.08 $9.08 $9.08 $9.08 $9.08 250
2018-11-29 $8.75 $8.75 $8.75 $8.75 $8.75 0
2018-11-28 $8.75 $8.75 $8.75 $8.75 $8.75 0
2018-11-27 $8.75 $8.75 $8.75 $8.75 $8.75 0
2018-11-26 $8.75 $8.75 $8.75 $8.75 $8.75 288
2018-11-21 $8.75 $9.46 $8.75 $9.46 $9.46 450
2018-11-20 $8.95 $8.95 $8.95 $8.95 $8.95 0
2018-11-19 $8.76 $8.95 $8.76 $8.95 $8.95 1,035
2018-11-16 $9.40 $9.40 $9.40 $9.40 $9.40 1,700
2018-11-15 $9.00 $9.40 $9.00 $9.27 $9.27 3,404
2018-11-14 $9.46 $9.46 $9.46 $9.46 $9.46 40
2018-11-13 $9.46 $9.46 $9.46 $9.46 $9.46 0
2018-11-12 $9.46 $9.46 $9.46 $9.46 $9.46 0
2018-11-09 $9.42 $9.46 $9.42 $9.46 $9.46 319
2018-11-08 $9.35 $9.35 $9.35 $9.35 $9.35 223
2018-11-07 $9.25 $9.25 $9.25 $9.25 $9.25 90
2018-11-06 $9.25 $9.25 $9.25 $9.25 $9.25 250
2018-11-05 $9.24 $9.24 $9.20 $9.20 $9.20 350
2018-11-02 $9.15 $9.39 $9.11 $9.34 $9.34 1,193
2018-11-01 $9.14 $9.33 $9.14 $9.33 $9.33 1,117
2018-10-31 $9.14 $9.14 $8.32 $9.13 $9.13 1,586
2018-10-30 $9.15 $9.15 $9.15 $9.15 $9.15 0
2018-10-29 $9.15 $9.15 $9.15 $9.15 $9.15 100
2018-10-26 $9.32 $9.32 $8.92 $9.00 $9.00 1,399
2018-10-25 $9.05 $9.05 $9.05 $9.05 $9.05 0
2018-10-24 $9.03 $9.05 $8.95 $9.05 $9.05 436
2018-10-23 $9.10 $9.10 $8.85 $9.04 $9.04 1,538
2018-10-22 $9.15 $9.15 $9.15 $9.15 $9.15 60
2018-10-19 $9.15 $9.15 $9.15 $9.15 $9.15 0
2018-10-18 $9.15 $9.15 $9.15 $9.15 $9.15 0
2018-10-17 $9.15 $9.15 $9.15 $9.15 $9.15 0
2018-10-16 $9.00 $9.15 $8.65 $9.15 $9.15 772
2018-10-15 $9.00 $9.00 $9.00 $9.00 $9.00 583
2018-10-12 $9.05 $9.05 $9.05 $9.05 $9.05 0
2018-10-11 $9.00 $9.05 $8.65 $9.05 $9.05 1,380
2018-10-10 $9.20 $9.20 $9.20 $9.20 $9.20 100
2018-10-09 $9.00 $9.00 $9.00 $9.00 $9.00 100
2018-10-08 $9.16 $9.16 $9.16 $9.16 $9.16 0
2018-10-05 $9.16 $9.16 $9.16 $9.16 $9.16 1,150
2018-10-04 $9.20 $9.20 $9.20 $9.20 $9.20 55,060
2018-10-03 $9.00 $9.20 $9.00 $9.20 $9.20 5,259
2018-10-02 $8.75 $8.75 $8.75 $8.75 $8.75 340
2018-10-01 $8.30 $8.30 $8.30 $8.30 $8.30 217
2018-09-28 $8.50 $8.79 $8.35 $8.79 $8.79 6,751
2018-09-27 $8.70 $8.70 $8.70 $8.70 $8.70 0
2018-09-26 $8.70 $8.70 $8.70 $8.70 $8.70 0
2018-09-25 $8.70 $8.70 $8.70 $8.70 $8.70 1,000
2018-09-24 $8.51 $8.89 $8.50 $8.89 $8.89 1,800
2018-09-21 $8.65 $8.65 $8.65 $8.65 $8.65 447
2018-09-20 $8.50 $8.51 $8.50 $8.51 $8.51 946
2018-09-19 $8.55 $8.55 $8.54 $8.54 $8.54 7,397
2018-09-18 $8.65 $8.65 $8.65 $8.65 $8.65 0
2018-09-17 $8.31 $8.65 $8.31 $8.65 $8.65 1,200
2018-09-14 $8.65 $8.65 $8.65 $8.65 $8.65 0
2018-09-13 $8.31 $8.65 $8.31 $8.65 $8.65 1,100
2018-09-12 $8.65 $8.65 $8.65 $8.65 $8.65 100
2018-09-11 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-09-10 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-09-07 $9.00 $9.00 $9.00 $9.00 $9.00 131
2018-09-06 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-09-05 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-09-04 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-08-31 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-08-30 $9.00 $9.00 $9.00 $9.00 $9.00 1,000
2018-08-29 $9.35 $9.35 $9.35 $9.35 $9.35 0
2018-08-28 $9.35 $9.35 $9.35 $9.35 $9.35 300
2018-08-27 $9.50 $9.50 $9.50 $9.50 $9.50 320
2018-08-24 $9.16 $9.16 $9.00 $9.00 $9.00 732
2018-08-23 $9.48 $9.48 $9.48 $9.48 $9.48 0
2018-08-22 $9.10 $9.48 $9.10 $9.48 $9.48 1,754
2018-08-21 $9.40 $9.40 $9.40 $9.40 $9.40 170
2018-08-20 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-08-17 $9.25 $9.25 $9.25 $9.25 $9.25 100
2018-08-16 $9.00 $9.00 $9.00 $9.00 $9.00 790
2018-08-15 $9.41 $9.41 $9.40 $9.40 $9.40 700
2018-08-14 $9.99 $9.99 $9.99 $9.99 $9.99 0
2018-08-13 $9.99 $9.99 $9.99 $9.99 $9.99 0
2018-08-10 $9.99 $9.99 $9.99 $9.99 $9.99 100
2018-08-09 $9.50 $9.55 $9.50 $9.55 $9.55 896
2018-08-08 $9.50 $9.50 $9.50 $9.50 $9.50 50
2018-08-07 $9.50 $9.50 $9.50 $9.50 $9.50 200
2018-08-06 $9.00 $9.00 $9.00 $9.00 $9.00 6
2018-08-03 $9.00 $9.00 $9.00 $9.00 $9.00 1,250
2018-08-02 $9.50 $9.50 $9.50 $9.50 $9.50 1,100
2018-08-01 $9.50 $9.50 $9.50 $9.50 $9.50 540
2018-07-31 $9.50 $9.50 $9.50 $9.50 $9.50 0
2018-07-30 $9.50 $9.50 $9.50 $9.50 $9.50 0
2018-07-27 $9.50 $9.50 $9.50 $9.50 $9.50 0
2018-07-26 $9.50 $9.50 $9.50 $9.50 $9.50 400
2018-07-25 $9.55 $9.55 $9.50 $9.50 $9.50 440
2018-07-24 $9.51 $9.51 $9.51 $9.51 $9.51 200
2018-07-23 $9.51 $9.51 $9.51 $9.51 $9.51 500
2018-07-20 $9.41 $9.41 $9.41 $9.41 $9.41 0
2018-07-19 $9.40 $9.41 $9.40 $9.41 $9.41 750
2018-07-18 $9.25 $9.84 $9.25 $9.84 $9.84 6,640
2018-07-17 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-07-16 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-07-13 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-07-12 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-07-11 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-07-10 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-07-09 $9.85 $9.85 $9.85 $9.85 $9.85 1,100
2018-07-06 $9.98 $9.98 $9.98 $9.98 $9.98 0
2018-07-05 $9.98 $9.98 $9.98 $9.98 $9.98 0
2018-07-03 $9.98 $9.98 $9.98 $9.98 $9.98 100
2018-07-02 $10.00 $10.00 $9.00 $9.25 $9.25 26,200
2018-06-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-06-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-06-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-06-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-06-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-06-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-06-21 $9.20 $10.00 $9.20 $10.00 $10.00 1,871
2018-06-20 $9.01 $9.01 $9.01 $9.01 $9.01 0
2018-06-19 $9.01 $9.01 $9.01 $9.01 $9.01 0
2018-06-18 $9.00 $9.01 $9.00 $9.01 $9.01 568
2018-06-15 $8.57 $9.00 $8.57 $9.00 $9.00 581
2018-06-14 $8.88 $9.10 $8.40 $9.10 $9.10 2,789
2018-06-13 $8.91 $8.91 $8.90 $8.90 $8.90 2,370
2018-06-12 $8.80 $9.00 $8.80 $9.00 $9.00 1,741
2018-06-11 $8.50 $8.80 $8.50 $8.80 $8.80 410
2018-06-08 $9.00 $9.00 $8.80 $8.80 $8.80 700
2018-06-07 $8.75 $8.75 $8.75 $8.75 $8.75 0
2018-06-06 $8.75 $8.75 $8.75 $8.75 $8.75 0
2018-06-05 $8.75 $8.75 $8.75 $8.75 $8.75 300
2018-06-04 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-06-01 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-05-31 $9.00 $9.00 $9.00 $9.00 $9.00 200
2018-05-30 $9.10 $9.25 $9.10 $9.25 $9.25 800
2018-05-29 $9.05 $9.15 $9.05 $9.05 $9.05 486
2018-05-25 $8.90 $9.00 $8.90 $8.90 $8.90 1,414
2018-05-24 $8.50 $9.10 $8.50 $9.10 $9.10 300
2018-05-23 $8.65 $9.10 $8.65 $9.10 $9.10 18,000
2018-05-22 $9.00 $9.00 $8.39 $8.69 $8.69 11,862
2018-05-21 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-05-18 $9.15 $9.25 $9.15 $9.25 $9.25 200
2018-05-17 $9.15 $9.15 $9.15 $9.15 $9.15 100
2018-05-16 $9.00 $9.00 $9.00 $9.00 $9.00 100
2018-05-15 $8.79 $8.79 $8.79 $8.79 $8.79 0
2018-05-14 $8.50 $8.79 $8.50 $8.79 $8.79 820
2018-05-11 $8.33 $8.64 $8.33 $8.64 $8.64 803
2018-05-10 $8.30 $9.00 $8.30 $9.00 $9.00 300
2018-05-09 $9.24 $9.24 $9.24 $9.24 $9.24 11
2018-05-08 $9.24 $9.24 $9.24 $9.24 $9.24 0
2018-05-07 $9.24 $9.24 $9.24 $9.24 $9.24 0
2018-05-04 $8.78 $9.24 $8.78 $9.24 $9.24 1,100
2018-05-03 $9.10 $9.10 $9.05 $9.05 $9.05 2,600
2018-05-02 $9.22 $9.35 $9.20 $9.35 $9.35 6,400
2018-05-01 $9.41 $9.70 $9.41 $9.70 $9.70 1,300
2018-04-30 $9.95 $9.95 $9.11 $9.75 $9.75 1,430
2018-04-27 $10.00 $10.00 $9.87 $10.00 $10.00 59,900
2018-04-26 $10.00 $10.00 $9.78 $9.78 $9.78 200
2018-04-25 $9.76 $9.76 $9.76 $9.76 $9.76 0
2018-04-24 $9.76 $9.76 $9.76 $9.76 $9.76 0
2018-04-23 $9.76 $9.76 $9.76 $9.76 $9.76 0
2018-04-20 $9.76 $9.76 $9.76 $9.76 $9.76 0
2018-04-19 $9.65 $9.80 $9.65 $9.76 $9.76 4,000
2018-04-18 $9.60 $9.65 $9.60 $9.65 $9.65 4,252
2018-04-17 $9.49 $9.70 $9.49 $9.55 $9.55 26,667
2018-04-16 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-04-13 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-04-12 $9.04 $9.25 $8.65 $9.25 $9.25 8,460
2018-04-11 $8.80 $8.80 $8.80 $8.80 $8.80 140
2018-04-10 $8.50 $8.75 $8.50 $8.60 $8.60 3,099
2018-04-09 $8.30 $8.50 $8.30 $8.50 $8.50 1,000
2018-04-06 $8.25 $8.25 $8.25 $8.25 $8.25 100
2018-04-05 $8.25 $8.35 $8.25 $8.35 $8.35 900
2018-04-04 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-04-03 $8.30 $8.30 $8.25 $8.25 $8.25 1,600
2018-04-02 $8.39 $8.40 $8.25 $8.25 $8.25 4,192
2018-03-29 $8.05 $8.20 $8.04 $8.20 $8.20 1,536
2018-03-28 $8.25 $8.25 $8.25 $8.25 $8.25 100
2018-03-27 $8.60 $8.60 $8.60 $8.60 $8.60 500
2018-03-26 $8.40 $8.50 $8.16 $8.50 $8.50 800
2018-03-23 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-03-22 $9.00 $9.00 $9.00 $9.00 $9.00 1,100
2018-03-21 $9.35 $9.35 $9.35 $9.35 $9.35 0
2018-03-20 $9.35 $9.35 $9.35 $9.35 $9.35 1,000
2018-03-19 $9.60 $9.60 $9.60 $9.60 $9.60 200
2018-03-16 $9.35 $9.50 $9.35 $9.50 $9.50 275
2018-03-15 $9.55 $9.65 $9.50 $9.65 $9.65 3,222
2018-03-14 $9.65 $9.68 $9.50 $9.65 $9.65 4,701
2018-03-13 $9.65 $9.65 $9.55 $9.60 $9.60 4,300
2018-03-12 $9.95 $9.95 $9.95 $9.95 $9.95 388
2018-03-09 $9.75 $9.75 $9.75 $9.75 $9.75 100
2018-03-08 $9.70 $9.70 $9.70 $9.70 $9.70 0
2018-03-07 $10.00 $10.00 $9.70 $9.70 $9.70 754
2018-03-06 $9.70 $9.70 $9.70 $9.70 $9.70 0
2018-03-05 $10.00 $10.00 $9.70 $9.70 $9.70 400
2018-03-02 $10.10 $10.10 $10.10 $10.10 $10.10 100
2018-03-01 $10.10 $10.10 $10.10 $10.10 $10.10 100
2018-02-28 $10.80 $10.80 $10.80 $10.80 $10.80 0
2018-02-27 $10.80 $10.80 $10.80 $10.80 $10.80 0
2018-02-26 $10.80 $10.80 $10.80 $10.80 $10.80 0
2018-02-23 $10.80 $10.80 $10.80 $10.80 $10.80 0
2018-02-22 $11.10 $11.10 $10.80 $10.80 $10.80 300
2018-02-21 $10.59 $11.05 $10.59 $11.00 $11.00 2,308
2018-02-20 $10.70 $10.70 $9.90 $10.60 $10.60 27,162
2018-02-16 $10.80 $10.80 $10.70 $10.80 $10.80 6,694
2018-02-15 $10.71 $10.71 $10.70 $10.70 $10.70 265
2018-02-14 $11.60 $11.60 $11.02 $11.02 $11.02 200
2018-02-13 $11.00 $11.00 $11.00 $11.00 $11.00 100
2018-02-12 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-02-09 $12.10 $12.10 $12.10 $12.10 $12.10 300
2018-02-08 $12.11 $12.11 $12.11 $12.11 $12.11 0
2018-02-07 $12.35 $12.45 $12.11 $12.11 $12.11 1,400
2018-02-06 $12.35 $12.35 $12.20 $12.20 $12.20 200
2018-02-05 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-02-02 $12.50 $12.50 $12.50 $12.50 $12.50 280
2018-02-01 $12.50 $12.50 $12.50 $12.50 $12.50 0
2018-01-31 $12.44 $12.60 $12.44 $12.50 $12.50 2,270
2018-01-30 $12.00 $12.00 $12.00 $12.00 $12.00 1,052
2018-01-29 $11.75 $11.95 $11.55 $11.55 $11.55 500
2018-01-26 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-01-25 $11.50 $11.50 $11.50 $11.50 $11.50 400
2018-01-24 $12.01 $12.01 $12.00 $12.00 $12.00 200
2018-01-23 $12.27 $12.27 $12.27 $12.27 $12.27 100
2018-01-22 $12.95 $12.95 $12.27 $12.27 $12.27 2,878
2018-01-19 $13.00 $13.00 $12.56 $12.56 $12.56 10,030
2018-01-18 $13.00 $13.25 $13.00 $13.25 $13.25 2,080
2018-01-17 $12.99 $13.00 $12.56 $12.56 $12.56 550
2018-01-16 $13.00 $13.00 $13.00 $13.00 $13.00 100
2018-01-12 $13.50 $13.50 $13.50 $13.50 $13.50 0
2018-01-11 $13.50 $13.50 $13.50 $13.50 $13.50 0
2018-01-10 $13.50 $13.50 $13.50 $13.50 $13.50 0
2018-01-09 $13.50 $13.50 $13.50 $13.50 $13.50 200
2018-01-08 $12.80 $14.41 $12.80 $14.41 $14.41 577
2018-01-05 $12.80 $12.80 $12.80 $12.80 $12.80 100
2018-01-04 $13.35 $13.35 $13.35 $13.35 $13.35 0
2018-01-03 $13.35 $13.35 $13.35 $13.35 $13.35 0
2018-01-02 $13.40 $14.26 $13.35 $13.35 $13.35 1,718
2017-12-29 $13.40 $13.40 $12.30 $13.00 $13.00 3,942
2017-12-28 $12.30 $14.95 $12.21 $13.40 $13.40 2,774
2017-12-27 $12.65 $12.70 $11.64 $11.64 $11.64 624
2017-12-26 $12.40 $12.67 $12.25 $12.25 $12.25 4,725
2017-12-22 $12.40 $12.40 $12.40 $12.40 $12.40 507
2017-12-21 $12.40 $13.00 $11.37 $12.45 $12.45 6,653
2017-12-20 $11.02 $11.02 $11.02 $11.02 $11.02 0
2017-12-19 $11.60 $12.00 $11.01 $11.02 $11.02 2,310
2017-12-18 $11.00 $11.60 $11.00 $11.40 $11.40 1,397
2017-12-15 $10.66 $10.66 $10.50 $10.65 $10.65 2,915
2017-12-14 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-12-13 $10.85 $11.50 $10.80 $11.50 $11.50 3,327
2017-12-12 $10.60 $10.68 $10.60 $10.68 $10.68 576,759
2017-12-11 $10.50 $10.50 $9.71 $10.20 $10.20 5,372
2017-12-08 $11.00 $11.00 $10.31 $10.50 $10.50 6,186
2017-12-07 $10.00 $11.05 $10.00 $10.40 $10.40 4,350
2017-12-06 $9.00 $9.00 $9.00 $9.00 $9.00 555
2017-12-05 $8.87 $8.87 $8.84 $8.84 $8.84 200,000
2017-12-04 $9.00 $9.00 $9.00 $9.00 $9.00 200
2017-12-01 $8.80 $8.80 $8.80 $8.80 $8.80 1,560
2017-11-30 $9.15 $9.20 $9.00 $9.00 $9.00 4,911
2017-11-29 $8.90 $9.25 $8.90 $9.20 $9.20 366,632
2017-11-28 $8.38 $8.84 $8.25 $8.84 $8.84 2,425
2017-11-27 $8.50 $8.50 $8.50 $8.50 $8.50 100
2017-11-24 $8.60 $8.60 $8.60 $8.60 $8.60 100
2017-11-22 $8.25 $8.80 $8.25 $8.80 $8.80 3,800
2017-11-21 $8.46 $8.46 $8.35 $8.35 $8.35 2,175
2017-11-20 $8.60 $8.60 $8.50 $8.50 $8.50 1,640
2017-11-17 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-11-15 $8.75 $8.75 $8.50 $8.50 $8.50 436
2017-11-14 $8.76 $8.76 $8.75 $8.75 $8.75 579
2017-11-13 $9.05 $9.05 $9.00 $9.00 $9.00 400
2017-11-10 $9.25 $9.25 $9.25 $9.25 $9.25 1,000
2017-11-09 $9.05 $9.05 $9.05 $9.05 $9.05 900
2017-11-08 $9.10 $9.10 $9.10 $9.10 $9.10 0
2017-11-07 $9.10 $9.10 $9.10 $9.10 $9.10 0
2017-11-06 $9.55 $9.55 $9.05 $9.10 $9.10 2,200
2017-11-03 $9.50 $9.65 $9.50 $9.65 $9.65 2,265
2017-11-02 $9.65 $9.66 $9.50 $9.65 $9.65 5,105
2017-11-01 $9.66 $9.66 $9.66 $9.66 $9.66 450
2017-10-31 $9.80 $9.80 $9.80 $9.80 $9.80 100
2017-10-30 $9.80 $9.80 $9.80 $9.80 $9.80 0
2017-10-27 $9.80 $9.80 $9.80 $9.80 $9.80 65
2017-10-26 $9.80 $9.80 $9.80 $9.80 $9.80 100
2017-10-25 $9.95 $9.95 $9.90 $9.90 $9.90 3,250
2017-10-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-10-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-10-20 $9.90 $10.00 $9.90 $10.00 $10.00 1,332
2017-10-19 $9.90 $9.90 $9.90 $9.90 $9.90 0
2017-10-18 $9.90 $9.90 $9.90 $9.90 $9.90 1,040
2017-10-17 $10.00 $10.00 $9.80 $9.80 $9.80 1,900
2017-10-16 $10.01 $10.01 $10.00 $10.00 $10.00 700
2017-10-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-10-12 $9.50 $10.00 $9.50 $10.00 $10.00 2,100
2017-10-11 $9.95 $9.95 $9.95 $9.95 $9.95 100
2017-10-10 $10.05 $10.05 $10.00 $10.00 $10.00 500
2017-10-09 $10.05 $10.05 $10.05 $10.05 $10.05 264
2017-10-06 $10.05 $10.05 $10.05 $10.05 $10.05 300
2017-10-05 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-10-04 $10.25 $10.25 $10.05 $10.05 $10.05 2,239
2017-10-03 $10.45 $10.45 $10.31 $10.35 $10.35 113,058
2017-10-02 $10.25 $10.25 $10.25 $10.25 $10.25 0
2017-09-29 $10.25 $10.25 $10.25 $10.25 $10.25 0
2017-09-28 $10.25 $10.25 $10.25 $10.25 $10.25 0
2017-09-27 $10.25 $10.25 $10.25 $10.25 $10.25 200
2017-09-26 $10.55 $10.55 $10.55 $10.55 $10.55 0
2017-09-25 $10.55 $10.55 $10.55 $10.55 $10.55 1
2017-09-22 $10.55 $10.55 $10.55 $10.55 $10.55 25
2017-09-21 $10.55 $10.55 $10.55 $10.55 $10.55 1,000
2017-09-20 $10.55 $10.55 $10.55 $10.55 $10.55 100
2017-09-19 $10.51 $10.51 $10.51 $10.51 $10.51 0
2017-09-18 $10.50 $10.51 $10.50 $10.51 $10.51 2,100
2017-09-15 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-09-14 $10.00 $10.95 $10.00 $10.75 $10.75 1,809
2017-09-13 $9.75 $9.75 $9.75 $9.75 $9.75 125
2017-09-12 $9.50 $9.70 $9.25 $9.70 $9.70 3,170
2017-09-11 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-09-08 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-09-07 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-09-06 $9.40 $9.40 $9.40 $9.40 $9.40 0
2017-09-05 $9.25 $9.40 $9.25 $9.40 $9.40 500
2017-09-01 $10.00 $10.00 $10.00 $10.00 $10.00 30
2017-08-31 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-08-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-08-29 $10.00 $10.00 $10.00 $10.00 $10.00 1,730
2017-08-28 $10.00 $10.00 $10.00 $10.00 $10.00 1,000
2017-08-25 $9.50 $10.00 $9.50 $10.00 $10.00 7,750
2017-08-24 $9.50 $9.50 $9.25 $9.39 $9.39 4,378
2017-08-23 $9.50 $9.50 $9.50 $9.50 $9.50 300
2017-08-22 $9.70 $9.75 $9.70 $9.75 $9.75 500
2017-08-21 $9.70 $9.70 $9.70 $9.70 $9.70 484
2017-08-18 $9.75 $9.75 $9.75 $9.75 $9.75 100
2017-08-17 $9.85 $9.85 $9.80 $9.81 $9.81 5,733
2017-08-16 $10.15 $10.15 $9.85 $9.85 $9.85 2,800
2017-08-15 $10.15 $10.15 $10.15 $10.15 $10.15 1
2017-08-14 $10.15 $10.15 $10.15 $10.15 $10.15 700
2017-08-11 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-08-10 $10.20 $10.20 $10.20 $10.20 $10.20 225
2017-08-09 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-08-08 $10.30 $10.30 $10.30 $10.30 $10.30 200
2017-08-07 $10.25 $10.25 $10.25 $10.25 $10.25 50
2017-08-04 $10.20 $10.25 $10.20 $10.25 $10.25 521
2017-08-03 $10.25 $10.25 $10.10 $10.10 $10.10 400
2017-08-02 $10.25 $10.25 $10.25 $10.25 $10.25 751
2017-08-01 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-07-31 $10.40 $10.40 $10.40 $10.40 $10.40 284
2017-07-28 $10.55 $10.55 $10.55 $10.55 $10.55 100
2017-07-27 $11.15 $11.15 $11.10 $11.10 $11.10 200
2017-07-26 $10.25 $11.50 $10.25 $11.15 $11.15 12,365
2017-07-25 $9.89 $10.00 $9.16 $10.00 $10.00 6,663
2017-07-24 $8.40 $9.00 $8.40 $8.73 $8.73 4,002
2017-07-21 $8.30 $8.31 $8.30 $8.31 $8.31 3,430
2017-07-20 $8.40 $8.40 $8.21 $8.21 $8.21 13,600
2017-07-19 $8.00 $8.30 $8.00 $8.30 $8.30 16,930
2017-07-18 $7.75 $7.75 $7.75 $7.75 $7.75 0
2017-07-17 $7.75 $7.75 $7.75 $7.75 $7.75 1,500
2017-07-14 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-07-13 $8.05 $8.05 $8.00 $8.00 $8.00 1,889
2017-07-12 $8.00 $8.05 $7.95 $8.05 $8.05 15,330
2017-07-11 $7.99 $8.00 $7.99 $8.00 $8.00 2,092
2017-07-10 $8.05 $8.05 $8.05 $8.05 $8.05 192
2017-07-07 $8.00 $8.05 $8.00 $8.05 $8.05 220
2017-07-06 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-07-05 $8.00 $8.00 $8.00 $8.00 $8.00 1,015
2017-07-03 $8.07 $8.07 $8.07 $8.07 $8.07 0
2017-06-30 $8.07 $8.07 $8.07 $8.07 $8.07 0
2017-06-29 $8.39 $8.39 $8.07 $8.07 $8.07 324
2017-06-28 $8.50 $8.50 $8.06 $8.06 $8.06 691
2017-06-27 $8.50 $8.50 $8.25 $8.35 $8.35 13,476
2017-06-26 $8.65 $8.65 $8.40 $8.40 $8.40 55,500
2017-06-23 $8.65 $8.65 $8.65 $8.65 $8.65 300
2017-06-22 $8.85 $8.85 $8.85 $8.85 $8.85 500
2017-06-21 $8.65 $8.65 $8.65 $8.65 $8.65 100
2017-06-20 $9.50 $9.50 $8.65 $8.65 $8.65 312
2017-06-19 $9.05 $9.05 $8.86 $8.86 $8.86 2,300
2017-06-16 $8.80 $9.05 $8.80 $9.05 $9.05 1,608
2017-06-15 $9.00 $9.00 $9.00 $9.00 $9.00 1,010
2017-06-14 $9.00 $9.04 $8.75 $9.04 $9.04 4,718
2017-06-13 $9.00 $9.02 $9.00 $9.02 $9.02 414
2017-06-12 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-06-09 $9.01 $9.01 $9.01 $9.01 $9.01 10
2017-06-08 $9.48 $9.48 $9.01 $9.01 $9.01 200
2017-06-07 $9.48 $9.48 $9.48 $9.48 $9.48 1,030
2017-06-06 $9.75 $9.75 $9.71 $9.75 $9.75 930
2017-06-05 $9.90 $9.90 $9.90 $9.90 $9.90 100
2017-06-02 $9.90 $9.90 $9.83 $9.90 $9.90 2,728
2017-06-01 $9.21 $9.74 $9.21 $9.70 $9.70 325
2017-05-31 $9.21 $9.21 $9.21 $9.21 $9.21 2,105
2017-05-30 $9.50 $9.50 $9.01 $9.01 $9.01 385
2017-05-26 $9.46 $9.50 $9.46 $9.50 $9.50 300
2017-05-25 $9.04 $9.04 $9.00 $9.00 $9.00 300
2017-05-24 $9.00 $9.20 $9.00 $9.00 $9.00 1,693
2017-05-23 $9.85 $9.85 $9.25 $9.25 $9.25 1,947
2017-05-22 $10.00 $10.00 $10.00 $10.00 $10.00 24
2017-05-19 $10.26 $10.26 $10.00 $10.00 $10.00 1,185
2017-05-18 $10.50 $10.80 $10.26 $10.26 $10.26 1,171
2017-05-17 $11.00 $11.19 $10.75 $10.75 $10.75 1,502
2017-05-16 $11.00 $11.15 $11.00 $11.15 $11.15 410
2017-05-15 $11.15 $11.15 $11.15 $11.15 $11.15 136
2017-05-12 $11.10 $11.14 $11.10 $11.14 $11.14 970
2017-05-11 $11.19 $11.19 $10.75 $11.15 $11.15 1,457
2017-05-10 $10.35 $10.35 $10.35 $10.35 $10.35 100
2017-05-09 $10.20 $10.20 $10.20 $10.20 $10.20 200
2017-05-08 $10.20 $10.20 $10.19 $10.20 $10.20 700
2017-05-05 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-05-04 $10.20 $10.20 $10.20 $10.20 $10.20 1,098
2017-05-03 $10.00 $10.00 $10.00 $10.00 $10.00 1,200
2017-05-02 $11.09 $11.09 $10.75 $10.75 $10.75 2,445
2017-05-01 $11.60 $11.60 $11.60 $11.60 $11.60 1,000
2017-04-28 $11.50 $11.60 $11.50 $11.50 $11.50 1,097
2017-04-27 $11.50 $11.50 $11.50 $11.50 $11.50 25
2017-04-26 $10.70 $11.50 $10.70 $11.50 $11.50 3,375
2017-04-25 $10.75 $10.75 $10.50 $10.75 $10.75 2,902
2017-04-24 $10.60 $10.60 $10.60 $10.60 $10.60 900
2017-04-21 $10.24 $10.24 $10.20 $10.20 $10.20 3,475
2017-04-20 $9.94 $9.94 $9.94 $9.94 $9.94 100
2017-04-19 $9.85 $9.89 $9.16 $9.89 $9.89 4,600
2017-04-18 $9.16 $9.16 $9.16 $9.16 $9.16 0
2017-04-17 $9.16 $9.16 $9.16 $9.16 $9.16 0
2017-04-13 $9.60 $9.60 $9.16 $9.16 $9.16 1,700
2017-04-12 $9.60 $9.60 $9.60 $9.60 $9.60 400
2017-04-11 $9.45 $9.60 $9.45 $9.60 $9.60 520
2017-04-10 $9.25 $9.25 $9.00 $9.20 $9.20 1,644
2017-04-07 $9.64 $9.64 $9.64 $9.64 $9.64 0
2017-04-06 $9.64 $9.64 $9.64 $9.64 $9.64 325
2017-04-05 $9.20 $9.20 $9.20 $9.20 $9.20 300
2017-04-04 $9.43 $9.43 $9.15 $9.15 $9.15 1,200
2017-04-03 $10.09 $10.09 $9.75 $9.75 $9.75 1,200
2017-03-31 $10.25 $10.30 $10.10 $10.10 $10.10 2,434
2017-03-30 $10.50 $10.50 $10.00 $10.10 $10.10 2,480
2017-03-29 $10.54 $10.54 $10.35 $10.40 $10.40 2,049
2017-03-28 $10.27 $10.40 $10.27 $10.35 $10.35 1,912
2017-03-27 $10.40 $10.40 $10.10 $10.25 $10.25 4,563
2017-03-24 $10.02 $10.07 $9.75 $9.90 $9.90 1,175
2017-03-23 $10.62 $10.62 $9.78 $10.03 $10.03 8,472
2017-03-22 $10.95 $10.95 $10.61 $10.62 $10.62 7,705
2017-03-21 $11.15 $11.40 $11.15 $11.40 $11.40 796
2017-03-20 $11.50 $11.50 $11.35 $11.35 $11.35 1,481
2017-03-17 $11.38 $11.38 $11.38 $11.38 $11.38 160
2017-03-16 $11.40 $11.40 $11.18 $11.20 $11.20 3,887
2017-03-15 $11.01 $11.65 $11.00 $11.65 $11.65 1,204
2017-03-14 $11.55 $11.70 $11.55 $11.70 $11.70 1,396
2017-03-13 $11.67 $11.67 $11.67 $11.67 $11.67 2,289
2017-03-10 $11.68 $11.68 $11.50 $11.50 $11.50 1,800
2017-03-09 $11.50 $11.50 $11.50 $11.50 $11.50 172
2017-03-08 $11.85 $11.85 $11.01 $11.50 $11.50 1,145
2017-03-07 $12.23 $12.23 $11.80 $11.80 $11.80 3,703
2017-03-06 $12.70 $12.80 $12.61 $12.61 $12.61 4,202
2017-03-03 $12.70 $12.70 $12.70 $12.70 $12.70 628
2017-03-02 $13.00 $13.00 $13.00 $13.00 $13.00 100
2017-03-01 $12.90 $13.69 $12.90 $13.69 $13.69 1,555
2017-02-28 $12.24 $13.00 $12.24 $13.00 $13.00 5,035
2017-02-27 $11.54 $11.95 $11.00 $11.74 $11.74 9,099
2017-02-24 $11.70 $11.99 $11.70 $11.99 $11.99 2,532
2017-02-23 $11.25 $12.00 $11.25 $11.36 $11.36 5,180
2017-02-22 $12.50 $12.67 $11.25 $11.25 $11.25 13,326
2017-02-21 $18.30 $18.35 $10.01 $12.50 $12.50 41,112
2017-02-17 $18.35 $18.35 $18.30 $18.30 $18.30 3,463
2017-02-16 $18.15 $18.35 $18.05 $18.35 $18.35 8,733
2017-02-15 $18.25 $18.30 $18.10 $18.15 $18.15 54,019
2017-02-14 $17.79 $18.25 $17.79 $18.25 $18.25 19,219
2017-02-13 $17.69 $17.75 $17.03 $17.60 $17.60 27,825
2017-02-10 $18.00 $18.29 $17.25 $17.54 $17.54 14,155
2017-02-09 $17.35 $17.98 $17.30 $17.40 $17.40 6,579
2017-02-08 $16.80 $17.20 $16.60 $17.20 $17.20 25,498
2017-02-07 $16.75 $17.00 $16.60 $16.60 $16.60 36,449
2017-02-06 $16.10 $18.25 $16.10 $17.00 $17.00 10,489
2017-02-03 $14.40 $16.10 $14.40 $16.00 $16.00 18,324
2017-02-02 $14.20 $14.34 $14.20 $14.34 $14.34 2,750
2017-02-01 $13.89 $14.20 $13.89 $14.10 $14.10 4,451
2017-01-31 $13.50 $13.71 $13.20 $13.65 $13.65 11,448
2017-01-30 $12.90 $13.15 $12.60 $13.15 $13.15 9,762
2017-01-27 $12.50 $12.98 $12.50 $12.60 $12.60 1,650
2017-01-26 $12.10 $12.50 $12.00 $12.25 $12.25 303,321
2017-01-25 $12.00 $12.10 $12.00 $12.10 $12.10 7,300
2017-01-24 $12.50 $12.50 $12.00 $12.00 $12.00 14,785
2017-01-23 $12.05 $12.05 $12.05 $12.05 $12.05 2,083
2017-01-20 $12.00 $12.10 $12.00 $12.01 $12.01 2,850
2017-01-19 $12.09 $12.10 $11.83 $12.00 $12.00 8,076
2017-01-18 $12.09 $12.09 $12.09 $12.09 $12.09 2,000
2017-01-17 $12.20 $12.20 $12.20 $12.20 $12.20 2,153
2017-01-13 $12.02 $12.02 $12.02 $12.02 $12.02 0
2017-01-12 $12.49 $12.49 $12.02 $12.02 $12.02 2,343
2017-01-11 $12.25 $12.25 $12.25 $12.25 $12.25 200
2017-01-10 $12.49 $12.49 $12.49 $12.49 $12.49 234
2017-01-09 $12.29 $12.29 $12.10 $12.25 $12.25 2,160
2017-01-06 $12.25 $12.25 $12.25 $12.25 $12.25 2,100
2017-01-05 $12.25 $12.25 $12.25 $12.25 $12.25 252
2017-01-04 $12.49 $12.49 $12.00 $12.25 $12.25 3,603
2017-01-03 $12.00 $12.15 $11.26 $12.05 $12.05 7,001
2016-12-30 $12.00 $12.10 $11.70 $11.80 $11.80 1,487
2016-12-29 $12.00 $12.00 $12.00 $12.00 $12.00 449
2016-12-28 $12.01 $12.01 $12.01 $12.01 $12.01 1,082
2016-12-27 $12.00 $12.35 $12.00 $12.35 $12.35 391
2016-12-23 $12.00 $12.10 $12.00 $12.00 $12.00 2,000
2016-12-22 $12.00 $12.05 $12.00 $12.05 $12.05 5,264
2016-12-21 $12.00 $12.00 $12.00 $12.00 $12.00 3,100
2016-12-20 $12.25 $12.28 $12.24 $12.24 $12.24 1,000
2016-12-19 $12.45 $12.45 $12.25 $12.25 $12.25 1,558
2016-12-16 $12.25 $12.49 $12.25 $12.49 $12.49 1,566
2016-12-15 $12.70 $12.70 $12.50 $12.50 $12.50 3,808
2016-12-14 $13.20 $13.20 $12.65 $12.65 $12.65 2,879
2016-12-13 $13.20 $13.20 $13.20 $13.20 $13.20 1,064
2016-12-12 $13.22 $13.22 $13.00 $13.00 $13.00 3,200
2016-12-09 $12.98 $13.21 $12.94 $13.20 $13.20 3,518
2016-12-08 $12.80 $12.99 $12.80 $12.99 $12.99 3,000
2016-12-07 $12.00 $12.78 $12.00 $12.65 $12.65 102,380
2016-12-06 $12.05 $12.09 $12.05 $12.09 $12.09 1,914,254
2016-12-05 $13.26 $13.26 $11.76 $11.76 $11.76 622
2016-12-02 $13.05 $13.25 $12.02 $12.15 $12.15 24,179
2016-12-01 $13.00 $13.80 $13.00 $13.50 $13.50 5,346
2016-11-30 $11.50 $12.25 $11.50 $11.50 $11.50 767
2016-11-29 $9.00 $9.00 $9.00 $9.00 $9.00 322
2016-11-28 $9.50 $9.50 $9.00 $9.00 $9.00 1,300
2016-11-25 $8.77 $9.00 $8.75 $9.00 $9.00 1,257
2016-11-23 $8.67 $9.00 $8.67 $8.80 $8.80 2,500
2016-11-22 $8.29 $8.50 $8.29 $8.50 $8.50 365
2016-11-21 $8.50 $8.50 $8.49 $8.50 $8.50 8,100
2016-11-18 $8.90 $8.90 $8.50 $8.75 $8.75 41,366
2016-11-17 $8.21 $9.75 $8.21 $9.11 $9.11 5,368
2016-11-16 $8.00 $8.15 $8.00 $8.15 $8.15 2,550
2016-11-15 $8.00 $8.19 $7.80 $8.00 $8.00 9,850
2016-11-14 $7.70 $8.00 $7.52 $8.00 $8.00 21,528
2016-11-11 $6.74 $7.72 $6.69 $7.70 $7.70 24,080
2016-11-10 $5.85 $6.10 $5.85 $6.10 $6.10 11,100
2016-11-09 $5.50 $5.85 $5.50 $5.76 $5.76 1,397
2016-11-08 $5.10 $5.10 $5.10 $5.10 $5.10 100
2016-11-07 $5.10 $5.10 $5.10 $5.10 $5.10 0
2016-11-04 $5.10 $5.10 $5.10 $5.10 $5.10 100
2016-11-03 $4.91 $4.91 $4.91 $4.91 $4.91 0
2016-11-02 $4.91 $4.91 $4.91 $4.91 $4.91 200
2016-11-01 $5.00 $5.00 $4.86 $4.86 $4.86 2,000
2016-10-31 $5.00 $5.00 $5.00 $5.00 $5.00 350
2016-10-28 $5.19 $5.19 $5.00 $5.00 $5.00 1,100
2016-10-27 $5.15 $5.15 $5.11 $5.11 $5.11 300
2016-10-26 $5.49 $5.49 $5.33 $5.45 $5.45 2,287
2016-10-25 $5.34 $5.47 $5.34 $5.47 $5.47 350
2016-10-24 $5.48 $5.48 $5.48 $5.48 $5.48 100
2016-10-21 $5.47 $5.47 $5.47 $5.47 $5.47 0
2016-10-20 $5.47 $5.47 $5.47 $5.47 $5.47 200
2016-10-19 $5.44 $5.44 $5.44 $5.44 $5.44 0
2016-10-18 $5.44 $5.44 $5.44 $5.44 $5.44 0
2016-10-17 $5.44 $5.44 $5.44 $5.44 $5.44 0
2016-10-14 $5.45 $5.49 $5.44 $5.44 $5.44 600
2016-10-13 $5.16 $5.17 $5.16 $5.17 $5.17 1,800
2016-10-12 $5.10 $5.10 $5.10 $5.10 $5.10 0
2016-10-11 $5.02 $5.10 $5.02 $5.10 $5.10 300
2016-10-10 $5.07 $5.07 $5.07 $5.07 $5.07 0
2016-10-07 $5.44 $5.48 $5.07 $5.07 $5.07 740
2016-10-06 $4.80 $4.80 $4.80 $4.80 $4.80 5
2016-10-05 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-10-04 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-10-03 $4.80 $4.80 $4.80 $4.80 $4.80 1,470
2016-09-30 $4.79 $4.79 $4.79 $4.79 $4.79 0
2016-09-29 $4.79 $4.79 $4.79 $4.79 $4.79 100
2016-09-28 $4.91 $4.91 $4.91 $4.91 $4.91 0
2016-09-27 $4.91 $4.91 $4.91 $4.91 $4.91 0
2016-09-26 $4.91 $4.91 $4.91 $4.91 $4.91 0
2016-09-23 $4.91 $4.91 $4.91 $4.91 $4.91 0
2016-09-22 $4.90 $4.91 $4.90 $4.91 $4.91 448
2016-09-21 $4.85 $5.00 $4.85 $4.85 $4.85 7,600
2016-09-20 $4.35 $4.60 $4.35 $4.60 $4.60 2,450
2016-09-19 $4.40 $4.40 $4.40 $4.40 $4.40 0
2016-09-16 $4.46 $4.46 $4.18 $4.40 $4.40 80,904
2016-09-15 $4.15 $4.65 $4.15 $4.65 $4.65 4,850
2016-09-14 $4.13 $4.20 $4.00 $4.15 $4.15 12,919
2016-09-13 $5.00 $5.00 $4.01 $4.15 $4.15 32,092
2016-09-12 $5.15 $5.18 $5.15 $5.18 $5.18 200
2016-09-09 $5.25 $5.25 $5.25 $5.25 $5.25 0
2016-09-08 $5.25 $5.25 $5.25 $5.25 $5.25 0
2016-09-07 $5.25 $5.25 $5.25 $5.25 $5.25 0
2016-09-06 $5.25 $5.25 $5.25 $5.25 $5.25 0
2016-09-02 $5.25 $5.25 $5.25 $5.25 $5.25 0
2016-09-01 $5.25 $5.25 $5.25 $5.25 $5.25 800
2016-08-31 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-08-30 $5.75 $5.75 $5.50 $5.50 $5.50 200
2016-08-29 $5.79 $5.79 $5.79 $5.79 $5.79 120
2016-08-26 $5.75 $5.75 $5.75 $5.75 $5.75 0
2016-08-25 $5.75 $5.75 $5.75 $5.75 $5.75 0
2016-08-24 $5.75 $5.75 $5.75 $5.75 $5.75 100
2016-08-23 $6.20 $6.20 $5.65 $5.65 $5.65 47,380
2016-08-22 $6.19 $6.44 $6.19 $6.44 $6.44 1,194
2016-08-19 $6.00 $6.19 $6.00 $6.19 $6.19 258
2016-08-18 $6.20 $6.24 $5.76 $5.76 $5.76 3,087
2016-08-17 $6.54 $6.54 $6.54 $6.54 $6.54 0
2016-08-16 $6.54 $6.54 $6.54 $6.54 $6.54 0
2016-08-15 $6.53 $6.54 $6.53 $6.54 $6.54 500
2016-08-12 $6.54 $6.54 $6.54 $6.54 $6.54 0
2016-08-11 $6.54 $6.54 $6.54 $6.54 $6.54 0
2016-08-10 $6.54 $6.54 $6.54 $6.54 $6.54 192
2016-08-09 $6.54 $6.54 $6.54 $6.54 $6.54 100
2016-08-08 $6.44 $6.46 $6.44 $6.44 $6.44 2,125
2016-08-05 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-08-04 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-08-03 $6.30 $6.30 $6.25 $6.25 $6.25 3,672
2016-08-02 $6.30 $6.30 $6.15 $6.15 $6.15 3,170
2016-08-01 $6.15 $6.15 $6.15 $6.15 $6.15 0
2016-07-29 $6.25 $6.25 $6.15 $6.15 $6.15 434
2016-07-28 $6.25 $6.29 $6.25 $6.25 $6.25 600
2016-07-27 $6.33 $6.33 $6.30 $6.30 $6.30 400
2016-07-26 $6.45 $6.45 $6.45 $6.45 $6.45 0
2016-07-25 $6.45 $6.45 $6.45 $6.45 $6.45 20
2016-07-22 $6.45 $6.45 $6.45 $6.45 $6.45 0
2016-07-21 $6.45 $6.45 $6.45 $6.45 $6.45 0
2016-07-20 $6.44 $6.45 $6.44 $6.45 $6.45 10,578
2016-07-19 $6.44 $6.44 $6.44 $6.44 $6.44 1,584
2016-07-18 $6.45 $6.45 $6.44 $6.44 $6.44 399
2016-07-15 $6.45 $6.45 $6.45 $6.45 $6.45 19
2016-07-14 $6.45 $6.45 $6.45 $6.45 $6.45 52
2016-07-13 $6.45 $6.45 $6.45 $6.45 $6.45 600
2016-07-12 $6.42 $6.42 $6.42 $6.42 $6.42 100
2016-07-11 $6.40 $6.40 $6.40 $6.40 $6.40 20
2016-07-08 $6.40 $6.40 $6.40 $6.40 $6.40 7,853
2016-07-07 $6.40 $6.40 $6.40 $6.40 $6.40 0
2016-07-06 $6.40 $6.40 $6.40 $6.40 $6.40 1,000
2016-07-05 $6.36 $6.36 $6.36 $6.36 $6.36 0
2016-07-01 $6.36 $6.36 $6.36 $6.36 $6.36 100
2016-06-30 $6.70 $6.70 $6.37 $6.37 $6.37 475
2016-06-29 $6.36 $6.36 $6.36 $6.36 $6.36 60
2016-06-28 $6.36 $6.36 $6.36 $6.36 $6.36 0
2016-06-27 $6.36 $6.40 $6.36 $6.36 $6.36 710
2016-06-24 $6.69 $6.69 $6.34 $6.34 $6.34 400
2016-06-23 $6.59 $6.59 $6.59 $6.59 $6.59 20
2016-06-22 $6.59 $6.59 $6.59 $6.59 $6.59 0
2016-06-21 $6.59 $6.59 $6.59 $6.59 $6.59 0
2016-06-20 $6.63 $6.63 $6.59 $6.59 $6.59 1,250
2016-06-17 $7.15 $7.15 $7.14 $7.14 $7.14 5,100
2016-06-16 $7.14 $7.14 $7.14 $7.14 $7.14 1,080
2016-06-15 $6.74 $6.74 $6.59 $6.59 $6.59 2,500
2016-06-14 $6.70 $6.70 $6.66 $6.66 $6.66 2,200
2016-06-13 $7.13 $7.13 $6.60 $6.66 $6.66 1,600
2016-06-10 $7.25 $7.25 $7.20 $7.20 $7.20 2,750
2016-06-09 $7.20 $7.20 $7.20 $7.20 $7.20 1,500
2016-06-08 $7.20 $7.20 $7.20 $7.20 $7.20 500
2016-06-07 $6.90 $6.90 $6.90 $6.90 $6.90 0
2016-06-06 $6.90 $6.90 $6.90 $6.90 $6.90 6
2016-06-03 $7.00 $7.35 $6.90 $6.90 $6.90 10,763
2016-06-02 $7.27 $7.40 $7.00 $7.00 $7.00 97,500
2016-06-01 $6.92 $6.92 $6.75 $6.75 $6.75 255
2016-05-31 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-05-27 $6.96 $7.00 $6.96 $7.00 $7.00 200
2016-05-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-05-25 $7.00 $7.00 $7.00 $7.00 $7.00 100
2016-05-24 $6.50 $6.50 $6.50 $6.50 $6.50 0
2016-05-23 $6.15 $6.50 $6.11 $6.50 $6.50 1,748
2016-05-20 $5.65 $6.05 $5.65 $6.05 $6.05 3,974
2016-05-19 $5.75 $5.75 $5.75 $5.75 $5.75 0
2016-05-18 $5.00 $5.75 $5.00 $5.75 $5.75 934
2016-05-17 $5.41 $5.41 $5.38 $5.40 $5.40 1,366
2016-05-16 $5.60 $5.60 $5.60 $5.60 $5.60 0
2016-05-13 $5.63 $5.63 $5.60 $5.60 $5.60 674
2016-05-12 $5.40 $5.40 $5.40 $5.40 $5.40 0
2016-05-11 $5.85 $5.85 $5.40 $5.40 $5.40 334
2016-05-10 $5.75 $5.75 $5.75 $5.75 $5.75 1,826
2016-05-09 $5.84 $5.85 $5.84 $5.85 $5.85 400
2016-05-06 $5.55 $5.55 $5.55 $5.55 $5.55 40
2016-05-05 $5.55 $5.55 $5.55 $5.55 $5.55 0
2016-05-04 $5.60 $5.70 $5.55 $5.55 $5.55 3,132
2016-05-03 $5.90 $5.90 $5.90 $5.90 $5.90 0
2016-05-02 $5.90 $5.90 $5.90 $5.90 $5.90 0
2016-04-29 $5.90 $5.91 $5.90 $5.90 $5.90 1,619
2016-04-28 $6.04 $6.04 $5.65 $5.65 $5.65 696
2016-04-27 $6.05 $6.05 $6.05 $6.05 $6.05 1,481
2016-04-26 $5.80 $6.24 $5.80 $6.05 $6.05 1,900
2016-04-25 $5.79 $5.79 $5.79 $5.79 $5.79 4,000
2016-04-22 $5.90 $5.90 $5.90 $5.90 $5.90 0
2016-04-21 $5.90 $5.90 $5.90 $5.90 $5.90 100
2016-04-20 $5.94 $6.01 $5.94 $5.95 $5.95 7,260
2016-04-19 $5.99 $5.99 $5.99 $5.99 $5.99 120
2016-04-18 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-04-15 $6.43 $6.43 $5.70 $5.85 $5.85 5,490
2016-04-14 $5.36 $5.36 $5.36 $5.36 $5.36 0
2016-04-13 $5.35 $6.93 $5.31 $5.36 $5.36 8,219
2016-04-12 $4.10 $4.95 $4.10 $4.86 $4.86 1,300
2016-04-11 $4.02 $4.02 $4.02 $4.02 $4.02 0
2016-04-08 $4.02 $4.02 $4.02 $4.02 $4.02 100
2016-04-07 $3.96 $3.96 $3.96 $3.96 $3.96 100
2016-04-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-04-05 $4.00 $4.00 $3.95 $4.00 $4.00 7,580
2016-04-04 $4.02 $4.02 $4.00 $4.02 $4.02 8,100
2016-04-01 $4.05 $4.06 $4.02 $4.02 $4.02 6,120
2016-03-31 $4.00 $4.07 $3.99 $4.07 $4.07 2,019
2016-03-30 $4.35 $4.35 $4.35 $4.35 $4.35 0
2016-03-29 $4.35 $4.35 $4.35 $4.35 $4.35 0
2016-03-28 $4.35 $4.35 $4.35 $4.35 $4.35 0
2016-03-24 $4.01 $4.39 $4.01 $4.35 $4.35 5,600
2016-03-23 $4.01 $4.01 $4.01 $4.01 $4.01 410
2016-03-22 $4.11 $4.11 $4.11 $4.11 $4.11 0
2016-03-21 $4.11 $4.11 $4.11 $4.11 $4.11 0
2016-03-18 $4.11 $4.11 $4.11 $4.11 $4.11 0
2016-03-17 $4.11 $4.11 $4.11 $4.11 $4.11 400
2016-03-16 $4.49 $4.49 $4.49 $4.49 $4.49 0
2016-03-15 $4.49 $4.49 $4.49 $4.49 $4.49 0
2016-03-14 $4.49 $4.49 $4.49 $4.49 $4.49 0
2016-03-11 $4.49 $4.49 $4.49 $4.49 $4.49 0
2016-03-10 $4.49 $4.49 $4.49 $4.49 $4.49 0
2016-03-09 $4.49 $4.49 $4.49 $4.49 $4.49 0
2016-03-08 $4.49 $4.49 $4.49 $4.49 $4.49 0
2016-03-07 $4.49 $4.49 $4.49 $4.49 $4.49 0
2016-03-04 $4.49 $4.49 $4.49 $4.49 $4.49 0
2016-03-03 $4.49 $4.49 $4.49 $4.49 $4.49 0
2016-03-02 $4.49 $4.49 $4.49 $4.49 $4.49 0
2016-03-01 $4.45 $4.98 $4.45 $4.49 $4.49 7,840
2016-02-29 $4.17 $4.17 $4.17 $4.17 $4.17 2,000
2016-02-26 $4.15 $4.15 $4.15 $4.15 $4.15 0
2016-02-25 $4.05 $4.15 $4.05 $4.15 $4.15 600
2016-02-24 $3.91 $3.91 $3.91 $3.91 $3.91 0
2016-02-23 $3.91 $3.91 $3.91 $3.91 $3.91 0
2016-02-22 $3.91 $3.91 $3.91 $3.91 $3.91 0
2016-02-19 $3.91 $3.91 $3.91 $3.91 $3.91 0
2016-02-18 $3.91 $3.91 $3.91 $3.91 $3.91 0
2016-02-17 $3.91 $3.91 $3.91 $3.91 $3.91 0
2016-02-16 $3.91 $3.91 $3.91 $3.91 $3.91 300
2016-02-12 $4.00 $4.00 $4.00 $4.00 $4.00 100
2016-02-11 $4.01 $4.01 $4.01 $4.01 $4.01 600
2016-02-10 $4.25 $4.25 $4.25 $4.25 $4.25 100
2016-02-09 $4.44 $4.44 $4.44 $4.44 $4.44 0
2016-02-08 $4.44 $4.44 $4.44 $4.44 $4.44 100
2016-02-05 $4.45 $4.45 $4.44 $4.45 $4.45 3,121
2016-02-04 $4.10 $4.25 $4.10 $4.25 $4.25 200
2016-02-03 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-02-02 $4.05 $4.05 $4.05 $4.05 $4.05 200
2016-02-01 $4.05 $4.05 $4.05 $4.05 $4.05 300
2016-01-29 $4.06 $4.06 $4.06 $4.06 $4.06 0
2016-01-28 $4.06 $4.06 $4.06 $4.06 $4.06 0
2016-01-27 $4.06 $4.06 $4.06 $4.06 $4.06 0
2016-01-26 $4.06 $4.06 $4.06 $4.06 $4.06 2,000
2016-01-25 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-01-22 $4.25 $4.25 $4.20 $4.20 $4.20 600
2016-01-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-01-20 $4.01 $4.01 $4.00 $4.00 $4.00 2,919
2016-01-19 $4.27 $4.27 $4.27 $4.27 $4.27 79
2016-01-15 $4.27 $4.27 $4.27 $4.27 $4.27 0
2016-01-14 $4.99 $4.99 $4.23 $4.27 $4.27 5,698
2016-01-13 $4.99 $4.99 $4.99 $4.99 $4.99 0
2016-01-12 $4.99 $4.99 $4.99 $4.99 $4.99 0
2016-01-11 $4.90 $5.00 $4.74 $4.99 $4.99 7,519
2016-01-08 $4.73 $4.93 $4.73 $4.93 $4.93 7,143
2016-01-07 $4.61 $4.61 $4.61 $4.61 $4.61 0
2016-01-06 $4.75 $4.75 $4.61 $4.61 $4.61 700
2016-01-05 $4.95 $4.95 $4.95 $4.95 $4.95 100
2016-01-04 $4.99 $4.99 $4.99 $4.99 $4.99 1,840

Federal Home Loan Mortgage Corp (FMCKP) News Headlines

Recent Federal Home Loan Mortgage Corp (FMCKP) News
Similar Companies to Federal Home Loan Mortgage Corp (FMCKP) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.