Foran Mining Corp (FMCXF) Exchange: OTCQX

  1. Overview
  2. Foran Mining Corp (FMCXF)

Data as of April 25, 2024

$3.05 ($0.08) 2.87%

Foran Mining Corp - Daily Information
Click for more stock information on Foran Mining Corp.
Daily Information Data
Date April 25, 2024
Open $3.01
Previous Close $3.05
High $3.05
Low $3.01
Adjusted Open $3.01
Previous Adjusted Close $3.05
Adjusted High $3.05
Adjusted Low $3.01

About Foran Mining Corp (FMCXF)

No Description Available

Invest in Foran Mining Corp (FMCXF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Foran Mining Corp (FMCXF)

Date Open High Low Close Adj.Close Volume
2024-04-17 $3.01 $3.05 $3.01 $3.05 $3.05 8,600
2024-04-16 $2.93 $2.97 $2.91 $2.97 $2.97 9,629
2024-04-15 $3.02 $3.02 $2.98 $2.98 $2.98 12,659
2024-04-12 $3.14 $3.18 $3.07 $3.07 $3.07 20,836
2024-04-11 $3.05 $3.07 $3.05 $3.07 $3.07 18,184
2024-04-10 $3.12 $3.12 $3.06 $3.06 $3.06 21,299
2024-04-09 $3.06 $3.13 $3.05 $3.12 $3.12 7,250
2024-04-08 $3.09 $3.09 $3.01 $3.03 $3.03 22,454
2024-04-05 $3.14 $3.14 $3.02 $3.11 $3.11 8,374
2024-04-04 $3.15 $3.20 $3.15 $3.16 $3.16 11,771
2024-04-03 $3.06 $3.16 $3.06 $3.06 $3.06 4,200
2024-04-02 $3.09 $3.09 $3.06 $3.09 $3.09 41,830
2024-04-01 $3.09 $3.14 $3.08 $3.09 $3.09 2,830
2024-03-28 $3.07 $3.12 $3.06 $3.08 $3.08 110,354
2024-03-27 $3.00 $3.07 $3.00 $3.07 $3.07 130,400
2024-03-26 $2.93 $2.96 $2.88 $2.96 $2.96 41,605
2024-03-25 $3.04 $3.04 $2.97 $2.97 $2.97 76,198
2024-03-22 $2.93 $3.00 $2.93 $2.99 $2.99 33,156
2024-03-21 $3.03 $3.03 $3.03 $3.03 $3.03 6,303
2024-03-20 $3.01 $3.01 $2.96 $2.98 $2.98 27,777
2024-03-19 $3.03 $3.03 $3.01 $3.01 $3.01 37,646
2024-03-18 $3.13 $3.13 $3.13 $3.13 $3.13 32,097
2024-03-15 $3.09 $3.14 $3.09 $3.13 $3.13 69,488
2024-03-14 $3.08 $3.08 $3.08 $3.08 $3.08 38,870
2024-03-13 $3.06 $3.08 $3.06 $3.08 $3.08 3,421
2024-03-12 $3.03 $3.03 $3.03 $3.03 $3.03 1,246
2024-03-11 $3.05 $3.06 $3.03 $3.03 $3.03 1,146
2024-03-08 $3.07 $3.07 $3.03 $3.03 $3.03 13,745
2024-03-07 $2.98 $3.05 $2.98 $3.03 $3.03 49,035
2024-03-06 $2.87 $2.93 $2.87 $2.93 $2.93 30,109
2024-03-05 $2.84 $2.84 $2.82 $2.84 $2.84 10,854
2024-03-04 $2.90 $2.93 $2.90 $2.92 $2.92 7,426
2024-03-01 $2.92 $2.92 $2.91 $2.91 $2.91 22,362
2024-02-29 $2.85 $2.88 $2.85 $2.88 $2.88 34,325
2024-02-28 $2.78 $2.78 $2.78 $2.78 $2.78 5,473
2024-02-27 $2.73 $2.78 $2.73 $2.78 $2.78 13,299
2024-02-26 $2.76 $2.76 $2.76 $2.76 $2.76 4,180
2024-02-23 $2.80 $2.80 $2.80 $2.80 $2.80 8,517
2024-02-22 $2.93 $2.95 $2.89 $2.89 $2.89 15,959
2024-02-21 $2.87 $2.89 $2.86 $2.89 $2.89 14,969
2024-02-20 $2.88 $2.88 $2.83 $2.87 $2.87 31,258
2024-02-16 $2.89 $2.93 $2.88 $2.91 $2.91 33,252
2024-02-15 $2.84 $2.84 $2.84 $2.84 $2.84 2,171
2024-02-14 $2.77 $2.80 $2.77 $2.80 $2.80 12,450
2024-02-13 $2.75 $2.75 $2.74 $2.75 $2.75 4,272
2024-02-12 $2.78 $2.82 $2.75 $2.82 $2.82 27,434
2024-02-09 $2.90 $2.90 $2.80 $2.80 $2.80 2,797
2024-02-08 $2.90 $2.90 $2.90 $2.90 $2.90 15,508
2024-02-07 $2.90 $2.90 $2.90 $2.90 $2.90 6,100
2024-02-06 $2.93 $2.93 $2.90 $2.90 $2.90 9,700
2024-02-05 $3.01 $3.02 $2.89 $2.93 $2.93 9,451
2024-02-02 $3.00 $3.00 $3.00 $3.00 $3.00 13,552
2024-02-01 $3.02 $3.02 $2.99 $2.99 $2.99 12,552
2024-01-31 $3.16 $3.16 $3.16 $3.16 $3.16 0
2024-01-30 $3.16 $3.16 $3.16 $3.16 $3.16 444
2024-01-29 $3.16 $3.16 $3.16 $3.16 $3.16 44,159
2024-01-26 $3.09 $3.09 $3.09 $3.09 $3.09 12,698
2024-01-25 $3.08 $3.09 $3.08 $3.09 $3.09 3,221
2024-01-24 $3.14 $3.14 $3.08 $3.14 $3.14 9,824
2024-01-23 $3.00 $3.08 $3.00 $3.08 $3.08 2,276
2024-01-22 $3.05 $3.05 $3.05 $3.05 $3.05 12,563
2024-01-19 $3.03 $3.03 $3.03 $3.03 $3.03 7,780
2024-01-18 $3.04 $3.04 $3.03 $3.03 $3.03 8,148
2024-01-17 $2.99 $3.02 $2.99 $3.01 $3.01 21,255
2024-01-16 $3.07 $3.08 $3.07 $3.08 $3.08 27,313
2024-01-12 $3.13 $3.13 $3.11 $3.11 $3.11 4,868
2024-01-11 $3.08 $3.11 $3.08 $3.11 $3.11 16,758
2024-01-10 $3.07 $3.07 $3.07 $3.07 $3.07 51,651
2024-01-09 $2.86 $2.86 $2.86 $2.86 $2.86 19,680
2024-01-08 $2.87 $2.87 $2.85 $2.85 $2.85 6,001
2024-01-05 $2.91 $2.91 $2.91 $2.91 $2.91 13,146
2024-01-04 $2.95 $2.96 $2.95 $2.96 $2.96 12,055
2024-01-03 $2.91 $2.94 $2.91 $2.94 $2.94 15,075
2024-01-02 $2.92 $2.92 $2.91 $2.91 $2.91 19,423
2023-12-29 $3.00 $3.00 $2.91 $2.95 $2.95 26,646
2023-12-28 $3.02 $3.02 $2.98 $2.98 $2.98 15,166
2023-12-27 $2.98 $3.01 $2.98 $3.01 $3.01 11,613
2023-12-26 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-12-22 $2.85 $2.92 $2.85 $2.92 $2.92 13,414
2023-12-21 $2.94 $2.94 $2.94 $2.94 $2.94 6,540
2023-12-20 $2.93 $2.93 $2.93 $2.93 $2.93 20,856
2023-12-19 $2.96 $3.02 $2.91 $2.91 $2.91 7,062
2023-12-18 $3.03 $3.03 $2.98 $2.98 $2.98 22,341
2023-12-15 $3.09 $3.09 $3.09 $3.09 $3.09 18,274
2023-12-14 $3.06 $3.16 $3.03 $3.03 $3.03 11,077
2023-12-13 $2.97 $3.00 $2.97 $3.00 $3.00 13,187
2023-12-12 $2.94 $2.94 $2.94 $2.94 $2.94 8,414
2023-12-11 $2.99 $2.99 $2.99 $2.99 $2.99 8,055
2023-12-08 $2.99 $2.99 $2.99 $2.99 $2.99 2,875
2023-12-07 $2.99 $2.99 $2.99 $2.99 $2.99 6,125
2023-12-06 $3.01 $3.01 $2.99 $2.99 $2.99 3,600
2023-12-05 $3.02 $3.02 $3.00 $3.00 $3.00 35,555
2023-12-04 $3.05 $3.11 $3.03 $3.11 $3.11 42,968
2023-12-01 $3.08 $3.09 $3.04 $3.06 $3.06 52,050
2023-11-30 $3.00 $3.05 $3.00 $3.05 $3.05 540,000
2023-11-29 $3.06 $3.06 $3.06 $3.06 $3.06 32,212
2023-11-28 $3.01 $3.08 $3.01 $3.04 $3.04 50,615
2023-11-27 $3.01 $3.01 $3.01 $3.01 $3.01 37,928
2023-11-24 $3.16 $3.16 $3.16 $3.16 $3.16 10,329
2023-11-22 $3.15 $3.15 $3.15 $3.15 $3.15 12,421
2023-11-21 $3.08 $3.15 $3.08 $3.15 $3.15 26,557
2023-11-20 $3.04 $3.09 $3.04 $3.09 $3.09 17,287
2023-11-17 $2.98 $2.98 $2.98 $2.98 $2.98 9,681
2023-11-16 $2.93 $2.93 $2.93 $2.93 $2.93 10,762
2023-11-15 $2.96 $2.96 $2.96 $2.96 $2.96 25,574
2023-11-14 $2.87 $2.87 $2.87 $2.87 $2.87 15,849
2023-11-13 $2.84 $2.87 $2.84 $2.87 $2.87 11,609
2023-11-10 $2.88 $2.88 $2.88 $2.88 $2.88 17,761
2023-11-09 $2.86 $2.86 $2.86 $2.86 $2.86 0
2023-11-08 $2.76 $2.89 $2.76 $2.86 $2.86 7,586
2023-11-07 $3.00 $3.00 $2.94 $2.94 $2.94 57,121
2023-11-06 $3.05 $3.05 $3.02 $3.02 $3.02 14,609
2023-11-03 $3.06 $3.07 $3.06 $3.06 $3.06 19,438
2023-11-02 $3.08 $3.08 $3.08 $3.08 $3.08 621
2023-11-01 $3.08 $3.08 $3.08 $3.08 $3.08 11,585
2023-10-31 $3.28 $3.28 $3.20 $3.20 $3.20 241,516
2023-10-30 $2.86 $3.13 $2.86 $3.09 $3.09 37,662
2023-10-27 $3.01 $3.01 $3.01 $3.01 $3.01 21,271
2023-10-26 $2.94 $3.00 $2.92 $3.00 $3.00 18,687
2023-10-25 $2.97 $2.97 $2.97 $2.97 $2.97 18,489
2023-10-24 $3.01 $3.02 $3.01 $3.02 $3.02 11,000
2023-10-23 $2.94 $3.01 $2.94 $3.01 $3.01 700
2023-10-20 $2.99 $2.99 $2.99 $2.99 $2.99 30,440
2023-10-19 $2.97 $2.97 $2.97 $2.97 $2.97 5,702
2023-10-18 $2.97 $2.97 $2.97 $2.97 $2.97 15,477
2023-10-17 $2.90 $2.90 $2.90 $2.90 $2.90 4,018
2023-10-16 $2.79 $2.90 $2.79 $2.90 $2.90 18,526
2023-10-13 $2.61 $2.61 $2.61 $2.61 $2.61 8,706
2023-10-12 $2.61 $2.61 $2.61 $2.61 $2.61 0
2023-10-11 $2.61 $2.61 $2.61 $2.61 $2.61 29,563
2023-10-10 $2.62 $2.62 $2.61 $2.61 $2.61 13,221
2023-10-09 $2.70 $2.70 $2.70 $2.70 $2.70 15,000
2023-10-06 $2.60 $2.65 $2.60 $2.65 $2.65 46,802
2023-10-05 $2.60 $2.60 $2.46 $2.56 $2.56 55,081
2023-10-04 $2.52 $2.53 $2.50 $2.50 $2.50 13,998
2023-10-03 $2.60 $2.60 $2.53 $2.54 $2.54 26,438
2023-10-02 $2.67 $2.74 $2.67 $2.74 $2.74 16,143
2023-09-29 $2.81 $2.81 $2.81 $2.81 $2.81 22,691
2023-09-28 $2.83 $2.83 $2.81 $2.81 $2.81 22,823
2023-09-27 $2.62 $2.62 $2.62 $2.62 $2.62 61,724
2023-09-26 $2.83 $2.83 $2.63 $2.70 $2.70 20,827
2023-09-25 $2.70 $2.75 $2.70 $2.75 $2.75 28,502
2023-09-22 $2.82 $2.82 $2.81 $2.81 $2.81 335
2023-09-21 $2.87 $2.88 $2.76 $2.77 $2.77 15,780
2023-09-20 $2.91 $2.91 $2.89 $2.89 $2.89 700
2023-09-19 $2.93 $2.93 $2.92 $2.93 $2.93 11,082
2023-09-18 $2.92 $2.93 $2.92 $2.93 $2.93 2,550
2023-09-15 $2.88 $2.89 $2.87 $2.87 $2.87 48,407
2023-09-14 $2.81 $2.85 $2.80 $2.83 $2.83 15,732
2023-09-13 $2.84 $2.84 $2.84 $2.84 $2.84 3,985
2023-09-12 $2.96 $2.96 $2.87 $2.87 $2.87 26,759
2023-09-11 $3.01 $3.06 $2.99 $2.99 $2.99 15,714
2023-09-08 $3.00 $3.00 $2.94 $2.94 $2.94 30,549
2023-09-07 $3.12 $3.12 $3.09 $3.09 $3.09 13,045
2023-09-06 $3.00 $3.12 $3.00 $3.07 $3.07 16,411
2023-09-05 $2.85 $2.96 $2.85 $2.96 $2.96 11,980
2023-09-01 $2.84 $2.84 $2.81 $2.81 $2.81 8,010
2023-08-31 $2.84 $2.84 $2.82 $2.83 $2.83 8,248
2023-08-30 $2.87 $2.89 $2.84 $2.84 $2.84 6,160
2023-08-29 $2.83 $2.86 $2.83 $2.86 $2.86 10,650
2023-08-28 $2.75 $2.88 $2.75 $2.86 $2.86 4,701
2023-08-25 $2.73 $2.73 $2.73 $2.73 $2.73 4,600
2023-08-24 $2.85 $2.85 $2.82 $2.85 $2.85 4,003
2023-08-23 $2.89 $2.94 $2.87 $2.87 $2.87 4,150
2023-08-22 $2.87 $2.87 $2.87 $2.87 $2.87 256
2023-08-21 $2.85 $2.85 $2.85 $2.85 $2.85 150
2023-08-18 $2.85 $2.85 $2.85 $2.85 $2.85 200
2023-08-17 $2.93 $2.95 $2.91 $2.91 $2.91 8,538
2023-08-16 $2.91 $2.91 $2.90 $2.90 $2.90 3,100
2023-08-15 $2.89 $2.90 $2.85 $2.90 $2.90 1,217
2023-08-14 $2.91 $2.93 $2.91 $2.93 $2.93 9,377
2023-08-11 $2.96 $2.96 $2.94 $2.94 $2.94 1,368
2023-08-10 $2.95 $2.95 $2.95 $2.95 $2.95 260
2023-08-09 $2.95 $2.95 $2.94 $2.95 $2.95 5,454
2023-08-08 $2.64 $2.69 $2.64 $2.69 $2.69 900
2023-08-07 $3.04 $3.04 $3.04 $3.04 $3.04 50
2023-08-04 $3.04 $3.04 $3.04 $3.04 $3.04 5
2023-08-03 $3.04 $3.04 $3.04 $3.04 $3.04 6,682
2023-08-02 $3.02 $3.02 $3.02 $3.02 $3.02 1,859
2023-08-01 $3.00 $3.04 $3.00 $3.04 $3.04 16,113
2023-07-31 $3.04 $3.07 $3.01 $3.01 $3.01 118,411
2023-07-28 $2.95 $3.05 $2.95 $3.00 $3.00 7,837
2023-07-27 $3.00 $3.00 $2.88 $2.89 $2.89 39,800
2023-07-26 $2.74 $2.96 $2.74 $2.92 $2.92 11,354
2023-07-25 $2.71 $2.74 $2.71 $2.72 $2.72 13,100
2023-07-24 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-07-21 $2.70 $2.70 $2.65 $2.65 $2.65 10,350
2023-07-20 $2.73 $2.75 $2.73 $2.75 $2.75 2,300
2023-07-19 $2.81 $2.81 $2.81 $2.81 $2.81 2,011
2023-07-18 $2.73 $2.80 $2.73 $2.80 $2.80 2,200
2023-07-17 $2.78 $2.79 $2.76 $2.76 $2.76 4,302
2023-07-14 $2.83 $2.83 $2.76 $2.76 $2.76 2,119
2023-07-13 $2.76 $2.83 $2.76 $2.83 $2.83 8,246
2023-07-12 $2.65 $2.66 $2.65 $2.65 $2.65 9,000
2023-07-11 $2.65 $2.65 $2.62 $2.62 $2.62 10,327
2023-07-10 $2.65 $2.65 $2.64 $2.64 $2.64 1,200
2023-07-07 $2.61 $2.61 $2.61 $2.61 $2.61 240
2023-07-06 $2.63 $2.63 $2.58 $2.61 $2.61 4,303
2023-07-05 $2.67 $2.67 $2.62 $2.63 $2.63 8,260
2023-07-03 $2.64 $2.64 $2.64 $2.64 $2.64 13
2023-06-30 $2.53 $2.64 $2.53 $2.64 $2.64 3,560
2023-06-29 $2.44 $2.55 $2.44 $2.55 $2.55 7,600
2023-06-28 $2.42 $2.52 $2.42 $2.52 $2.52 22,996
2023-06-27 $2.42 $2.43 $2.41 $2.41 $2.41 15,082
2023-06-26 $2.41 $2.41 $2.41 $2.41 $2.41 615
2023-06-23 $2.35 $2.35 $2.34 $2.35 $2.35 21,800
2023-06-22 $2.53 $2.53 $2.47 $2.48 $2.48 663,040
2023-06-21 $2.46 $2.53 $2.46 $2.53 $2.53 8,000
2023-06-20 $2.52 $2.54 $2.49 $2.54 $2.54 6,100
2023-06-16 $2.51 $2.51 $2.48 $2.51 $2.51 24,940
2023-06-15 $2.48 $2.51 $2.48 $2.50 $2.50 1,801
2023-06-14 $2.49 $2.49 $2.49 $2.49 $2.49 800
2023-06-13 $2.45 $2.50 $2.45 $2.50 $2.50 7,600
2023-06-12 $2.36 $2.43 $2.36 $2.43 $2.43 2,300
2023-06-09 $2.34 $2.43 $2.34 $2.39 $2.39 5,300
2023-06-08 $2.34 $2.35 $2.31 $2.33 $2.33 60,135
2023-06-07 $2.40 $2.43 $2.40 $2.43 $2.43 1,799
2023-06-06 $2.41 $2.41 $2.41 $2.41 $2.41 3,250
2023-06-05 $2.54 $2.54 $2.43 $2.43 $2.43 5,770
2023-06-02 $2.58 $2.58 $2.56 $2.58 $2.58 14,300
2023-06-01 $2.35 $2.51 $2.35 $2.46 $2.46 27,858
2023-05-31 $2.39 $2.39 $2.34 $2.34 $2.34 22,891
2023-05-30 $2.52 $2.52 $2.45 $2.45 $2.45 7,200
2023-05-26 $2.56 $2.56 $2.51 $2.51 $2.51 5,300
2023-05-25 $2.46 $2.49 $2.46 $2.48 $2.48 650
2023-05-24 $2.27 $2.27 $2.27 $2.27 $2.27 1,668
2023-05-23 $2.30 $2.35 $2.30 $2.33 $2.33 10,300
2023-05-22 $2.38 $2.38 $2.38 $2.38 $2.38 333
2023-05-19 $2.34 $2.34 $2.32 $2.32 $2.32 10,000
2023-05-18 $2.29 $2.31 $2.23 $2.31 $2.31 37,635
2023-05-17 $2.49 $2.49 $2.24 $2.49 $2.49 1,366,530
2023-05-16 $2.53 $2.55 $2.48 $2.48 $2.48 11,325
2023-05-15 $2.53 $2.53 $2.52 $2.52 $2.52 1,086
2023-05-12 $2.54 $2.54 $2.48 $2.48 $2.48 12,650
2023-05-11 $2.59 $2.59 $2.53 $2.53 $2.53 5,420
2023-05-10 $2.67 $2.67 $2.65 $2.66 $2.66 7,110
2023-05-09 $2.68 $2.68 $2.68 $2.68 $2.68 2,545
2023-05-08 $2.76 $2.76 $2.66 $2.70 $2.70 11,133
2023-05-05 $2.64 $2.69 $2.64 $2.68 $2.68 12,258
2023-05-04 $2.72 $2.72 $2.64 $2.64 $2.64 11,350
2023-05-03 $2.72 $2.72 $2.68 $2.68 $2.68 920
2023-05-02 $2.73 $2.76 $2.73 $2.76 $2.76 3,311
2023-05-01 $2.76 $2.77 $2.76 $2.77 $2.77 510
2023-04-28 $2.67 $2.72 $2.67 $2.72 $2.72 1,016
2023-04-27 $2.70 $2.70 $2.70 $2.70 $2.70 73
2023-04-26 $2.71 $2.71 $2.68 $2.70 $2.70 8,474
2023-04-25 $2.71 $2.71 $2.69 $2.71 $2.71 3,689
2023-04-24 $2.85 $2.85 $2.77 $2.81 $2.81 3,265
2023-04-21 $3.01 $3.01 $2.90 $2.90 $2.90 10,321
2023-04-20 $3.07 $3.13 $3.07 $3.13 $3.13 15,927
2023-04-19 $3.22 $3.22 $3.11 $3.15 $3.15 1,300
2023-04-18 $3.12 $3.17 $3.12 $3.12 $3.12 6,943
2023-04-17 $3.03 $3.06 $3.03 $3.05 $3.05 4,529
2023-04-14 $3.07 $3.13 $2.93 $3.13 $3.13 15,449
2023-04-13 $3.10 $3.18 $3.09 $3.17 $3.17 15,096
2023-04-12 $3.00 $3.00 $2.96 $2.96 $2.96 2,350
2023-04-11 $2.86 $3.01 $2.86 $2.91 $2.91 141,957
2023-04-10 $2.77 $2.77 $2.77 $2.77 $2.77 745
2023-04-06 $2.70 $2.81 $2.70 $2.81 $2.81 15,700
2023-04-05 $2.70 $2.77 $2.70 $2.77 $2.77 600
2023-04-04 $2.82 $2.82 $2.76 $2.76 $2.76 5,178
2023-04-03 $2.92 $2.92 $2.81 $2.84 $2.84 31,917
2023-03-31 $2.77 $2.90 $2.74 $2.89 $2.89 14,619
2023-03-30 $2.68 $2.75 $2.63 $2.75 $2.75 8,349
2023-03-29 $2.59 $2.67 $2.59 $2.63 $2.63 7,460
2023-03-28 $2.54 $2.54 $2.54 $2.54 $2.54 7,700
2023-03-27 $2.55 $2.62 $2.54 $2.54 $2.54 11,100
2023-03-24 $2.62 $2.63 $2.54 $2.56 $2.56 2,500
2023-03-23 $2.64 $2.68 $2.61 $2.61 $2.61 7,529
2023-03-22 $2.65 $2.65 $2.58 $2.58 $2.58 2,700
2023-03-21 $2.50 $2.60 $2.47 $2.60 $2.60 3,010
2023-03-20 $2.70 $2.70 $2.70 $2.70 $2.70 8,450
2023-03-17 $2.73 $2.74 $2.71 $2.71 $2.71 16,835
2023-03-16 $2.69 $2.74 $2.69 $2.74 $2.74 1,995
2023-03-15 $2.65 $2.65 $2.59 $2.64 $2.64 7,518
2023-03-14 $2.78 $2.79 $2.74 $2.74 $2.74 2,743
2023-03-13 $2.68 $2.75 $2.64 $2.73 $2.73 5,364
2023-03-10 $2.78 $2.80 $2.76 $2.80 $2.80 4,404
2023-03-09 $2.81 $2.84 $2.80 $2.80 $2.80 12,180
2023-03-08 $2.79 $2.83 $2.79 $2.83 $2.83 322
2023-03-07 $2.86 $2.87 $2.80 $2.81 $2.81 17,625
2023-03-06 $2.89 $2.90 $2.88 $2.88 $2.88 10,550
2023-03-03 $2.80 $2.90 $2.80 $2.83 $2.83 10,462
2023-03-02 $2.75 $2.86 $2.75 $2.81 $2.81 17,096
2023-03-01 $2.70 $2.70 $2.69 $2.69 $2.69 3,000
2023-02-28 $2.64 $2.64 $2.64 $2.64 $2.64 500
2023-02-27 $2.42 $2.63 $2.42 $2.63 $2.63 3,200
2023-02-24 $2.56 $2.56 $2.46 $2.46 $2.46 9,418
2023-02-23 $2.37 $2.60 $2.37 $2.60 $2.60 19,830
2023-02-22 $2.38 $2.38 $2.37 $2.37 $2.37 6,268
2023-02-21 $2.38 $2.38 $2.37 $2.38 $2.38 12,300
2023-02-17 $2.42 $2.42 $2.40 $2.40 $2.40 14,996
2023-02-16 $2.48 $2.52 $2.43 $2.44 $2.44 28,928
2023-02-15 $2.27 $2.28 $2.27 $2.28 $2.28 5,000
2023-02-14 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-02-13 $2.33 $2.33 $2.28 $2.28 $2.28 15,393
2023-02-10 $2.36 $2.39 $2.33 $2.36 $2.36 7,015
2023-02-09 $2.38 $2.39 $2.36 $2.38 $2.38 7,158
2023-02-08 $2.41 $2.41 $2.37 $2.39 $2.39 12,331
2023-02-07 $2.42 $2.44 $2.41 $2.44 $2.44 7,003
2023-02-06 $2.38 $2.38 $2.38 $2.38 $2.38 10
2023-02-03 $2.35 $2.39 $2.35 $2.38 $2.38 16,694
2023-02-02 $2.45 $2.45 $2.44 $2.44 $2.44 2,206
2023-02-01 $2.40 $2.47 $2.40 $2.45 $2.45 18,506
2023-01-31 $2.20 $2.49 $2.20 $2.46 $2.46 14,035
2023-01-30 $2.37 $2.37 $2.37 $2.37 $2.37 3,507
2023-01-27 $2.43 $2.43 $2.43 $2.43 $2.43 950
2023-01-26 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-01-25 $2.37 $2.39 $2.34 $2.39 $2.39 17,737
2023-01-24 $2.45 $2.45 $2.43 $2.43 $2.43 913
2023-01-23 $2.49 $2.50 $2.43 $2.45 $2.45 10,270
2023-01-20 $2.50 $2.50 $2.50 $2.50 $2.50 500
2023-01-19 $2.41 $2.42 $2.41 $2.41 $2.41 10,540
2023-01-18 $2.47 $2.48 $2.45 $2.48 $2.48 32,905
2023-01-17 $2.40 $2.40 $2.40 $2.40 $2.40 900
2023-01-13 $2.35 $2.39 $2.35 $2.39 $2.39 1,232
2023-01-12 $2.39 $2.42 $2.39 $2.42 $2.42 2,220
2023-01-11 $2.40 $2.40 $2.30 $2.30 $2.30 7,010
2023-01-10 $2.27 $2.39 $2.27 $2.39 $2.39 4,620
2023-01-09 $2.28 $2.38 $2.28 $2.33 $2.33 9,836
2023-01-06 $2.11 $2.19 $2.11 $2.19 $2.19 12,150
2023-01-05 $2.09 $2.09 $2.09 $2.09 $2.09 363
2023-01-04 $2.12 $2.13 $2.12 $2.12 $2.12 4,310
2023-01-03 $2.18 $2.18 $2.12 $2.14 $2.14 4,221
2022-12-30 $2.29 $2.29 $2.07 $2.21 $2.21 18,893
2022-12-29 $2.17 $2.18 $2.17 $2.18 $2.18 4,511
2022-12-28 $2.15 $2.15 $2.15 $2.15 $2.15 500
2022-12-27 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-12-23 $2.16 $2.16 $2.14 $2.15 $2.15 7,050
2022-12-22 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-12-21 $2.15 $2.15 $2.15 $2.15 $2.15 259
2022-12-20 $2.13 $2.16 $2.13 $2.15 $2.15 6,350
2022-12-19 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-12-16 $2.16 $2.16 $2.10 $2.10 $2.10 15,227
2022-12-15 $2.09 $2.09 $2.07 $2.07 $2.07 13,350
2022-12-14 $2.20 $2.20 $2.20 $2.20 $2.20 1,000
2022-12-13 $2.22 $2.22 $2.22 $2.22 $2.22 1,000
2022-12-12 $2.38 $2.38 $2.38 $2.38 $2.38 100
2022-12-09 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-12-08 $2.11 $2.11 $2.11 $2.11 $2.11 500
2022-12-07 $2.13 $2.13 $2.13 $2.13 $2.13 420
2022-12-06 $2.08 $2.08 $2.08 $2.08 $2.08 1,020
2022-12-05 $2.16 $2.16 $2.16 $2.16 $2.16 1,020
2022-12-02 $2.19 $2.21 $2.19 $2.21 $2.21 536
2022-12-01 $2.22 $2.22 $2.22 $2.22 $2.22 100
2022-11-30 $2.21 $2.22 $2.19 $2.21 $2.21 6,255
2022-11-29 $2.24 $2.24 $2.20 $2.21 $2.21 5,800
2022-11-28 $2.22 $2.24 $2.21 $2.23 $2.23 8,520
2022-11-25 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-11-23 $2.17 $2.17 $2.17 $2.17 $2.17 400
2022-11-22 $2.17 $2.17 $2.16 $2.16 $2.16 4,000
2022-11-21 $2.16 $2.25 $2.14 $2.14 $2.14 119,700
2022-11-18 $2.24 $2.24 $2.24 $2.24 $2.24 400
2022-11-17 $1.99 $2.08 $1.99 $2.08 $2.08 7,500
2022-11-16 $2.07 $2.10 $2.05 $2.10 $2.10 9,900
2022-11-15 $2.14 $2.14 $2.10 $2.10 $2.10 4,175
2022-11-14 $2.01 $2.21 $2.01 $2.18 $2.18 20,080
2022-11-11 $1.97 $2.00 $1.95 $2.00 $2.00 13,125
2022-11-10 $1.88 $1.93 $1.88 $1.93 $1.93 22,760
2022-11-09 $1.85 $1.85 $1.85 $1.85 $1.85 25
2022-11-08 $1.87 $1.89 $1.85 $1.85 $1.85 27,133
2022-11-07 $1.83 $1.87 $1.80 $1.87 $1.87 7,916
2022-11-04 $1.89 $1.89 $1.68 $1.88 $1.88 2,605
2022-11-03 $1.66 $1.68 $1.65 $1.68 $1.68 5,930
2022-11-02 $1.72 $1.72 $1.68 $1.68 $1.68 8,100
2022-11-01 $1.73 $1.73 $1.73 $1.73 $1.73 1,200
2022-10-31 $1.67 $1.67 $1.60 $1.60 $1.60 2,100
2022-10-28 $1.66 $1.67 $1.66 $1.66 $1.66 8,979
2022-10-27 $1.70 $1.70 $1.67 $1.67 $1.67 7,675
2022-10-26 $1.71 $1.71 $1.68 $1.68 $1.68 710
2022-10-25 $1.62 $1.62 $1.61 $1.61 $1.61 11,000
2022-10-24 $1.61 $1.61 $1.59 $1.59 $1.59 5,135
2022-10-21 $1.62 $1.65 $1.62 $1.65 $1.65 1,185
2022-10-20 $1.63 $1.63 $1.62 $1.62 $1.62 3,010
2022-10-19 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-10-18 $1.69 $1.69 $1.67 $1.68 $1.68 5,200
2022-10-17 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-10-14 $1.61 $1.62 $1.61 $1.61 $1.61 3,190
2022-10-13 $1.56 $1.65 $1.56 $1.65 $1.65 1,356
2022-10-12 $1.61 $1.61 $1.61 $1.61 $1.61 2,680
2022-10-11 $1.55 $1.55 $1.55 $1.55 $1.55 62
2022-10-10 $1.55 $1.55 $1.55 $1.55 $1.55 800
2022-10-07 $1.68 $1.68 $1.68 $1.68 $1.68 500
2022-10-06 $1.68 $1.68 $1.68 $1.68 $1.68 375
2022-10-05 $1.74 $1.75 $1.74 $1.75 $1.75 2,006
2022-10-04 $1.74 $1.79 $1.74 $1.74 $1.74 10,750
2022-10-03 $1.75 $1.77 $1.72 $1.72 $1.72 26,125
2022-09-30 $1.72 $1.72 $1.68 $1.68 $1.68 1,464
2022-09-29 $1.69 $1.69 $1.69 $1.69 $1.69 6,100
2022-09-28 $1.67 $1.67 $1.67 $1.67 $1.67 1,465
2022-09-27 $1.60 $1.60 $1.57 $1.57 $1.57 1,615
2022-09-26 $1.66 $1.66 $1.62 $1.63 $1.63 15,325
2022-09-23 $1.64 $1.66 $1.64 $1.64 $1.64 30,810
2022-09-22 $1.71 $1.71 $1.71 $1.71 $1.71 100
2022-09-21 $1.80 $1.80 $1.75 $1.76 $1.76 5,700
2022-09-20 $1.82 $1.82 $1.82 $1.82 $1.82 420
2022-09-19 $1.81 $1.95 $1.81 $1.95 $1.95 2,040
2022-09-16 $1.84 $1.85 $1.82 $1.85 $1.85 5,650
2022-09-15 $1.85 $1.85 $1.85 $1.85 $1.85 500
2022-09-14 $1.87 $1.87 $1.87 $1.87 $1.87 450
2022-09-13 $1.89 $1.90 $1.89 $1.90 $1.90 2,950
2022-09-12 $1.97 $1.97 $1.97 $1.97 $1.97 59
2022-09-09 $1.99 $1.99 $1.97 $1.97 $1.97 3,795
2022-09-08 $1.93 $1.99 $1.93 $1.99 $1.99 3,854
2022-09-07 $1.89 $1.96 $1.89 $1.96 $1.96 7,000
2022-09-06 $1.97 $1.97 $1.90 $1.90 $1.90 2,225
2022-09-02 $1.90 $1.94 $1.90 $1.94 $1.94 19,100
2022-09-01 $1.84 $1.84 $1.81 $1.81 $1.81 3,200
2022-08-31 $1.81 $1.81 $1.81 $1.81 $1.81 1,075
2022-08-30 $1.85 $1.85 $1.81 $1.81 $1.81 1,100
2022-08-29 $1.90 $1.90 $1.89 $1.89 $1.89 60,130
2022-08-26 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-08-25 $1.94 $1.94 $1.94 $1.94 $1.94 4,810
2022-08-24 $1.97 $1.97 $1.97 $1.97 $1.97 250
2022-08-23 $1.99 $1.99 $1.96 $1.99 $1.99 3,800
2022-08-22 $1.87 $1.95 $1.87 $1.95 $1.95 2,970
2022-08-19 $1.89 $1.92 $1.88 $1.90 $1.90 11,000
2022-08-18 $1.85 $1.89 $1.85 $1.89 $1.89 12,325
2022-08-17 $1.93 $1.93 $1.93 $1.93 $1.93 2
2022-08-16 $1.95 $1.95 $1.93 $1.93 $1.93 6,009
2022-08-15 $2.01 $2.02 $2.01 $2.02 $2.02 7,132
2022-08-12 $1.98 $2.00 $1.98 $2.00 $2.00 1,600
2022-08-11 $1.98 $1.99 $1.95 $1.95 $1.95 6,400
2022-08-10 $1.97 $1.98 $1.96 $1.98 $1.98 25,374
2022-08-09 $2.10 $2.10 $1.95 $1.98 $1.98 17,750
2022-08-08 $2.10 $2.10 $2.00 $2.00 $2.00 28,560
2022-08-05 $1.73 $1.79 $1.73 $1.78 $1.78 11,122
2022-08-04 $1.77 $1.77 $1.77 $1.77 $1.77 10
2022-08-03 $1.76 $1.77 $1.76 $1.77 $1.77 730
2022-08-02 $1.69 $1.69 $1.67 $1.67 $1.67 7,500
2022-08-01 $1.81 $1.88 $1.71 $1.71 $1.71 1,940
2022-07-29 $1.81 $1.81 $1.81 $1.81 $1.81 1,100
2022-07-28 $1.72 $1.77 $1.69 $1.74 $1.74 5,200
2022-07-27 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-07-26 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-07-25 $1.61 $1.64 $1.58 $1.64 $1.64 31,700
2022-07-22 $1.64 $1.64 $1.58 $1.63 $1.63 59,300
2022-07-21 $1.64 $1.64 $1.63 $1.63 $1.63 3,618
2022-07-20 $1.67 $1.67 $1.66 $1.66 $1.66 1,147
2022-07-19 $1.65 $1.67 $1.65 $1.67 $1.67 4,350
2022-07-18 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-07-15 $1.68 $1.68 $1.67 $1.67 $1.67 4,750
2022-07-14 $1.70 $1.71 $1.65 $1.65 $1.65 1,360
2022-07-13 $1.76 $1.82 $1.74 $1.78 $1.78 14,065
2022-07-12 $1.78 $1.79 $1.78 $1.78 $1.78 5,677
2022-07-11 $1.90 $1.90 $1.86 $1.86 $1.86 1,976
2022-07-08 $1.95 $1.95 $1.95 $1.95 $1.95 40
2022-07-07 $1.95 $1.95 $1.95 $1.95 $1.95 420
2022-07-06 $1.76 $1.76 $1.75 $1.75 $1.75 745
2022-07-05 $1.73 $1.77 $1.73 $1.77 $1.77 21,747
2022-07-01 $1.73 $1.73 $1.73 $1.73 $1.73 560
2022-06-30 $1.82 $1.82 $1.82 $1.82 $1.82 1,493
2022-06-29 $1.82 $1.86 $1.81 $1.85 $1.85 8,650
2022-06-28 $1.79 $1.89 $1.79 $1.89 $1.89 2,800
2022-06-27 $1.71 $1.73 $1.71 $1.72 $1.72 2,425
2022-06-24 $1.69 $1.70 $1.68 $1.70 $1.70 1,900
2022-06-23 $1.71 $1.71 $1.66 $1.67 $1.67 2,649
2022-06-22 $1.78 $1.78 $1.70 $1.70 $1.70 8,771
2022-06-21 $1.87 $1.87 $1.87 $1.87 $1.87 4,000
2022-06-17 $1.88 $1.88 $1.77 $1.80 $1.80 765
2022-06-16 $1.86 $1.86 $1.85 $1.85 $1.85 655
2022-06-15 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-06-14 $1.92 $1.93 $1.90 $1.91 $1.91 16,135
2022-06-13 $1.98 $1.98 $1.92 $1.93 $1.93 8,600
2022-06-10 $2.10 $2.10 $2.06 $2.07 $2.07 2,970
2022-06-09 $2.12 $2.23 $2.12 $2.19 $2.19 30,975
2022-06-08 $2.06 $2.13 $2.06 $2.12 $2.12 19,985
2022-06-07 $1.98 $2.04 $1.98 $2.04 $2.04 2,010
2022-06-06 $1.97 $1.99 $1.97 $1.99 $1.99 700
2022-06-03 $1.97 $1.97 $1.97 $1.97 $1.97 3,065
2022-06-02 $1.99 $2.01 $1.98 $1.98 $1.98 1,300
2022-06-01 $2.00 $2.00 $2.00 $2.00 $2.00 480
2022-05-31 $1.98 $1.98 $1.94 $1.94 $1.94 9,460
2022-05-27 $1.77 $1.80 $1.77 $1.80 $1.80 23,530
2022-05-26 $1.73 $1.73 $1.73 $1.73 $1.73 850
2022-05-25 $1.75 $1.75 $1.68 $1.72 $1.72 21,801
2022-05-24 $1.70 $1.73 $1.69 $1.73 $1.73 8,325
2022-05-23 $1.77 $1.77 $1.77 $1.77 $1.77 655
2022-05-20 $1.67 $1.71 $1.67 $1.71 $1.71 840
2022-05-19 $1.67 $1.67 $1.65 $1.67 $1.67 1,955
2022-05-18 $1.70 $1.70 $1.63 $1.63 $1.63 4,180
2022-05-17 $1.59 $1.61 $1.59 $1.60 $1.60 8,129
2022-05-16 $1.56 $1.59 $1.51 $1.51 $1.51 17,625
2022-05-13 $1.56 $1.58 $1.56 $1.56 $1.56 9,500
2022-05-12 $1.57 $1.57 $1.56 $1.56 $1.56 3,150
2022-05-11 $1.61 $1.62 $1.61 $1.61 $1.61 3,450
2022-05-10 $1.57 $1.59 $1.56 $1.56 $1.56 10,420
2022-05-09 $1.62 $1.62 $1.56 $1.57 $1.57 18,792
2022-05-06 $1.76 $1.76 $1.62 $1.63 $1.63 6,550
2022-05-05 $1.79 $1.79 $1.75 $1.75 $1.75 657
2022-05-04 $1.77 $1.77 $1.77 $1.77 $1.77 1,150
2022-05-03 $1.75 $1.78 $1.73 $1.78 $1.78 11,800
2022-05-02 $1.73 $1.73 $1.63 $1.64 $1.64 34,076
2022-04-29 $1.83 $1.83 $1.83 $1.83 $1.83 300
2022-04-28 $1.82 $1.82 $1.82 $1.82 $1.82 720
2022-04-27 $1.87 $1.89 $1.86 $1.86 $1.86 1,500
2022-04-26 $1.84 $1.94 $1.82 $1.94 $1.94 1,503
2022-04-25 $1.88 $1.88 $1.74 $1.81 $1.81 45,028
2022-04-22 $1.96 $1.96 $1.83 $1.84 $1.84 36,200
2022-04-21 $2.06 $2.07 $1.98 $1.99 $1.99 40,880
2022-04-20 $2.05 $2.12 $2.05 $2.12 $2.12 17,900
2022-04-19 $2.08 $2.08 $2.05 $2.05 $2.05 95,571
2022-04-18 $2.04 $2.10 $2.02 $2.10 $2.10 21,761
2022-04-14 $2.08 $2.08 $2.06 $2.07 $2.07 3,793
2022-04-13 $2.06 $2.08 $2.02 $2.07 $2.07 9,936
2022-04-12 $2.04 $2.07 $2.04 $2.06 $2.06 28,805
2022-04-11 $2.04 $2.04 $1.99 $2.01 $2.01 31,441
2022-04-08 $2.01 $2.04 $2.01 $2.04 $2.04 6,375
2022-04-07 $2.03 $2.04 $2.00 $2.00 $2.00 27,965
2022-04-06 $2.01 $2.06 $2.00 $2.06 $2.06 17,104
2022-04-05 $2.05 $2.06 $2.02 $2.02 $2.02 16,820
2022-04-04 $2.17 $2.19 $2.02 $2.08 $2.08 26,610
2022-04-01 $2.22 $2.22 $2.06 $2.17 $2.17 24,437
2022-03-31 $2.05 $2.26 $2.03 $2.20 $2.20 103,843
2022-03-30 $2.03 $2.08 $2.03 $2.05 $2.05 16,151
2022-03-29 $1.98 $2.03 $1.98 $2.03 $2.03 14,465
2022-03-28 $2.06 $2.06 $2.03 $2.03 $2.03 5,040
2022-03-25 $2.09 $2.14 $2.08 $2.14 $2.14 22,301
2022-03-24 $1.96 $2.10 $1.91 $2.10 $2.10 28,800
2022-03-23 $1.97 $1.98 $1.92 $1.93 $1.93 38,700
2022-03-22 $1.91 $1.91 $1.88 $1.91 $1.91 8,613
2022-03-21 $1.91 $1.92 $1.91 $1.91 $1.91 43,115
2022-03-18 $1.83 $1.92 $1.81 $1.91 $1.91 43,115
2022-03-17 $1.86 $1.87 $1.86 $1.87 $1.87 7,323
2022-03-16 $1.86 $1.86 $1.86 $1.86 $1.86 1
2022-03-15 $1.85 $1.87 $1.85 $1.86 $1.86 13,500
2022-03-14 $1.90 $1.90 $1.82 $1.82 $1.82 17,311
2022-03-11 $2.01 $2.06 $1.97 $1.97 $1.97 8,000
2022-03-10 $1.87 $2.02 $1.86 $2.00 $2.00 10,330
2022-03-09 $1.80 $1.85 $1.79 $1.85 $1.85 21,300
2022-03-08 $1.85 $1.85 $1.76 $1.84 $1.84 9,990
2022-03-07 $1.91 $1.91 $1.82 $1.85 $1.85 31,749
2022-03-04 $1.92 $1.95 $1.88 $1.88 $1.88 13,717
2022-03-03 $2.01 $2.01 $1.89 $1.91 $1.91 11,365
2022-03-02 $2.01 $2.01 $1.93 $1.99 $1.99 14,306
2022-03-01 $2.05 $2.05 $1.94 $1.94 $1.94 30,821
2022-02-28 $1.90 $1.98 $1.90 $1.98 $1.98 2,983
2022-02-25 $1.92 $1.92 $1.92 $1.92 $1.92 5,000
2022-02-24 $1.85 $1.88 $1.85 $1.88 $1.88 10,337
2022-02-23 $1.95 $1.95 $1.94 $1.94 $1.94 3,520
2022-02-22 $1.90 $1.90 $1.90 $1.90 $1.90 2,050
2022-02-18 $1.90 $1.96 $1.90 $1.96 $1.96 132,664
2022-02-17 $1.99 $1.99 $1.95 $1.95 $1.95 26,525
2022-02-16 $1.92 $2.00 $1.92 $1.98 $1.98 26,400
2022-02-15 $1.92 $1.92 $1.92 $1.92 $1.92 2,500
2022-02-14 $1.92 $1.96 $1.92 $1.95 $1.95 2,650
2022-02-11 $1.92 $1.94 $1.92 $1.92 $1.92 7,540
2022-02-10 $1.96 $2.00 $1.91 $1.91 $1.91 22,200
2022-02-09 $1.80 $1.96 $1.80 $1.92 $1.92 20,206
2022-02-08 $1.80 $1.84 $1.80 $1.84 $1.84 30,095
2022-02-07 $1.77 $1.81 $1.77 $1.81 $1.81 3,400
2022-02-04 $1.75 $1.78 $1.73 $1.75 $1.75 7,190
2022-02-03 $1.71 $1.80 $1.69 $1.75 $1.75 61,330
2022-02-02 $1.91 $1.91 $1.81 $1.84 $1.84 41,050
2022-02-01 $1.92 $1.92 $1.88 $1.89 $1.89 2,075
2022-01-31 $1.76 $1.87 $1.76 $1.83 $1.83 15,434
2022-01-28 $1.75 $1.76 $1.75 $1.75 $1.75 15,100
2022-01-27 $1.98 $1.98 $1.74 $1.82 $1.82 380,071
2022-01-26 $1.98 $1.98 $1.98 $1.98 $1.98 100
2022-01-25 $2.00 $2.00 $2.00 $2.00 $2.00 510
2022-01-24 $1.95 $2.05 $1.90 $2.05 $2.05 14,500
2022-01-21 $2.13 $2.26 $2.10 $2.10 $2.10 11,145
2022-01-20 $2.20 $2.24 $2.10 $2.13 $2.13 15,090
2022-01-19 $2.20 $2.25 $2.20 $2.21 $2.21 1,500
2022-01-18 $2.10 $2.21 $2.10 $2.21 $2.21 1,500
2022-01-14 $2.09 $2.09 $2.07 $2.08 $2.08 11,551
2022-01-13 $2.15 $2.17 $2.15 $2.15 $2.15 1,000
2022-01-12 $2.11 $2.20 $2.11 $2.16 $2.16 16,079
2022-01-11 $2.04 $2.05 $2.03 $2.05 $2.05 8,500
2022-01-10 $1.94 $1.94 $1.94 $1.94 $1.94 399
2022-01-07 $1.95 $1.96 $1.95 $1.96 $1.96 500
2022-01-06 $2.01 $2.01 $1.98 $1.98 $1.98 1,425
2022-01-05 $2.06 $2.08 $2.06 $2.06 $2.06 14,247
2022-01-04 $2.01 $2.02 $2.00 $2.00 $2.00 3,035
2022-01-03 $2.02 $2.17 $1.92 $2.17 $2.17 7,251
2021-12-31 $2.01 $2.01 $2.01 $2.01 $2.01 603
2021-12-30 $2.01 $2.01 $2.00 $2.00 $2.00 2,425
2021-12-29 $2.04 $2.05 $2.03 $2.03 $2.03 11,791
2021-12-28 $1.95 $2.23 $1.83 $2.23 $2.23 8,400
2021-12-27 $2.00 $2.00 $2.00 $2.00 $2.00 525
2021-12-23 $1.90 $2.03 $1.90 $2.00 $2.00 4,222
2021-12-22 $1.93 $2.01 $1.93 $1.94 $1.94 6,000
2021-12-21 $1.87 $1.88 $1.87 $1.88 $1.88 13,495
2021-12-20 $1.84 $1.84 $1.84 $1.84 $1.84 1,270
2021-12-17 $1.98 $1.98 $1.89 $1.89 $1.89 8,865
2021-12-16 $1.97 $1.97 $1.92 $1.93 $1.93 2,067
2021-12-15 $1.77 $1.82 $1.77 $1.82 $1.82 8,765
2021-12-14 $1.83 $1.85 $1.82 $1.84 $1.84 1,569
2021-12-13 $1.89 $1.89 $1.85 $1.86 $1.86 525
2021-12-10 $1.91 $1.94 $1.91 $1.92 $1.92 3,549
2021-12-09 $1.95 $1.95 $1.91 $1.91 $1.91 555
2021-12-08 $2.05 $2.05 $1.92 $1.92 $1.92 3,965
2021-12-07 $1.92 $2.01 $1.90 $1.97 $1.97 2,002
2021-12-06 $1.94 $1.97 $1.93 $1.93 $1.93 6,915
2021-12-03 $2.00 $2.01 $1.94 $1.99 $1.99 4,385
2021-12-02 $2.04 $2.04 $1.91 $1.94 $1.94 14,188
2021-12-01 $2.18 $2.18 $2.07 $2.07 $2.07 5,336
2021-11-30 $2.18 $2.22 $2.17 $2.19 $2.19 8,850
2021-11-29 $2.11 $2.14 $2.11 $2.14 $2.14 943
2021-11-26 $2.14 $2.16 $2.13 $2.14 $2.14 5,266
2021-11-24 $2.18 $2.18 $2.14 $2.14 $2.14 3,598
2021-11-23 $2.23 $2.23 $2.23 $2.23 $2.23 205
2021-11-22 $2.22 $2.40 $2.22 $2.36 $2.36 10,438
2021-11-19 $2.31 $2.42 $2.30 $2.40 $2.40 10,532
2021-11-18 $2.27 $2.38 $2.26 $2.26 $2.26 11,369
2021-11-17 $2.23 $2.27 $2.19 $2.27 $2.27 13,135
2021-11-16 $2.31 $2.31 $2.23 $2.29 $2.29 17,463
2021-11-15 $2.34 $2.37 $2.19 $2.19 $2.19 31,541
2021-11-12 $2.14 $2.42 $2.14 $2.34 $2.34 24,092
2021-11-11 $2.06 $2.13 $2.06 $2.12 $2.12 5,886
2021-11-10 $2.01 $2.14 $2.01 $2.10 $2.10 7,125
2021-11-09 $2.00 $2.00 $1.95 $1.96 $1.96 19,709
2021-11-08 $1.91 $1.97 $1.87 $1.97 $1.97 7,523
2021-11-05 $1.90 $1.90 $1.87 $1.87 $1.87 10,962
2021-11-04 $1.83 $1.94 $1.83 $1.93 $1.93 3,757
2021-11-03 $1.77 $1.82 $1.77 $1.82 $1.82 1,463
2021-11-02 $1.80 $1.83 $1.77 $1.78 $1.78 50,824
2021-11-01 $1.75 $1.85 $1.75 $1.85 $1.85 25,721
2021-10-29 $1.81 $1.88 $1.81 $1.88 $1.88 55,580
2021-10-28 $1.87 $1.90 $1.83 $1.83 $1.83 50,929
2021-10-27 $1.86 $1.88 $1.80 $1.87 $1.87 10,455
2021-10-26 $1.80 $1.98 $1.80 $1.89 $1.89 22,901
2021-10-25 $1.98 $1.98 $1.88 $1.91 $1.91 18,374
2021-10-22 $1.90 $1.92 $1.89 $1.90 $1.90 28,147
2021-10-21 $1.87 $1.90 $1.87 $1.90 $1.90 6,956
2021-10-20 $1.93 $1.93 $1.90 $1.90 $1.90 3,786
2021-10-19 $1.90 $1.90 $1.84 $1.84 $1.84 5,394
2021-10-18 $1.99 $1.99 $1.90 $1.91 $1.91 11,527
2021-10-15 $2.09 $2.10 $1.91 $1.91 $1.91 15,930
2021-10-14 $2.16 $2.18 $1.97 $2.02 $2.02 50,721
2021-10-13 $2.01 $2.04 $1.99 $2.01 $2.01 4,625
2021-10-12 $1.78 $2.19 $1.78 $2.05 $2.05 19,526
2021-10-11 $1.83 $1.85 $1.81 $1.83 $1.83 7,400
2021-10-08 $1.73 $1.77 $1.73 $1.76 $1.76 11,299
2021-10-07 $1.70 $1.72 $1.67 $1.69 $1.69 7,765
2021-10-06 $1.77 $1.77 $1.72 $1.72 $1.72 1,600
2021-10-05 $1.76 $1.78 $1.72 $1.72 $1.72 18,380
2021-10-04 $1.70 $1.79 $1.70 $1.79 $1.79 17,514
2021-10-01 $1.68 $1.69 $1.64 $1.68 $1.68 15,268
2021-09-30 $1.67 $1.69 $1.67 $1.67 $1.67 5,049
2021-09-29 $1.67 $1.69 $1.67 $1.68 $1.68 31,013
2021-09-28 $1.68 $1.72 $1.68 $1.70 $1.70 16,325
2021-09-27 $1.68 $1.70 $1.68 $1.69 $1.69 29,375
2021-09-24 $1.68 $1.68 $1.67 $1.68 $1.68 26,000
2021-09-23 $1.65 $1.65 $1.65 $1.65 $1.65 110
2021-09-22 $1.58 $1.73 $1.58 $1.69 $1.69 1,420
2021-09-21 $1.56 $1.57 $1.56 $1.57 $1.57 41,599
2021-09-20 $1.65 $1.65 $1.55 $1.55 $1.55 7,600
2021-09-17 $1.71 $1.71 $1.61 $1.61 $1.61 1,706
2021-09-16 $1.69 $1.69 $1.69 $1.69 $1.69 100
2021-09-15 $1.78 $1.79 $1.75 $1.79 $1.79 10,973
2021-09-14 $1.67 $1.70 $1.67 $1.70 $1.70 3,675
2021-09-13 $1.72 $1.72 $1.66 $1.67 $1.67 13,450
2021-09-10 $1.65 $1.65 $1.65 $1.65 $1.65 1,028
2021-09-09 $1.63 $1.68 $1.63 $1.65 $1.65 44,550
2021-09-08 $1.72 $1.72 $1.70 $1.70 $1.70 24,500
2021-09-07 $1.79 $1.79 $1.79 $1.79 $1.79 86
2021-09-03 $1.80 $1.84 $1.76 $1.79 $1.79 2,137
2021-09-02 $1.82 $1.82 $1.78 $1.80 $1.80 13,840
2021-09-01 $1.66 $1.79 $1.66 $1.76 $1.76 8,774
2021-08-31 $1.65 $1.66 $1.63 $1.63 $1.63 1,227
2021-08-30 $1.71 $1.71 $1.68 $1.70 $1.70 24,224
2021-08-27 $1.67 $1.79 $1.67 $1.74 $1.74 17,348
2021-08-26 $1.65 $1.65 $1.65 $1.65 $1.65 1,380
2021-08-25 $1.69 $1.70 $1.68 $1.70 $1.70 6,621
2021-08-24 $1.67 $1.67 $1.67 $1.67 $1.67 100
2021-08-23 $1.58 $1.67 $1.58 $1.67 $1.67 22,261
2021-08-20 $1.45 $1.60 $1.45 $1.60 $1.60 1,405
2021-08-19 $1.59 $1.59 $1.45 $1.45 $1.45 7,518
2021-08-18 $1.69 $1.69 $1.54 $1.60 $1.60 26,068
2021-08-17 $1.71 $1.71 $1.69 $1.69 $1.69 2,496
2021-08-16 $1.80 $1.80 $1.74 $1.74 $1.74 586
2021-08-13 $1.75 $1.78 $1.74 $1.74 $1.74 28,685
2021-08-12 $1.66 $1.71 $1.66 $1.69 $1.69 13,025
2021-08-11 $1.65 $1.71 $1.64 $1.71 $1.71 20,425
2021-08-10 $1.68 $1.70 $1.68 $1.70 $1.70 21,348
2021-08-09 $1.71 $1.72 $1.69 $1.70 $1.70 23,603
2021-08-06 $1.74 $1.75 $1.73 $1.74 $1.74 6,541
2021-08-05 $1.71 $1.74 $1.71 $1.74 $1.74 5,070
2021-08-04 $1.73 $1.73 $1.71 $1.72 $1.72 703
2021-08-03 $1.70 $1.73 $1.70 $1.73 $1.73 3,607
2021-08-02 $1.70 $1.80 $1.70 $1.80 $1.80 8,242
2021-07-30 $1.71 $1.75 $1.70 $1.75 $1.75 7,155
2021-07-29 $1.75 $1.84 $1.75 $1.80 $1.80 23,424
2021-07-28 $1.69 $1.74 $1.68 $1.74 $1.74 4,630
2021-07-27 $1.80 $1.80 $1.72 $1.74 $1.74 7,550
2021-07-26 $1.77 $1.77 $1.74 $1.76 $1.76 7,253
2021-07-23 $1.76 $1.76 $1.72 $1.75 $1.75 2,037
2021-07-22 $1.74 $1.76 $1.71 $1.72 $1.72 4,268
2021-07-21 $1.72 $1.75 $1.71 $1.74 $1.74 7,140
2021-07-20 $1.59 $1.67 $1.59 $1.62 $1.62 73,298
2021-07-19 $1.65 $1.66 $1.47 $1.56 $1.56 28,659
2021-07-16 $1.70 $1.72 $1.70 $1.70 $1.70 8,544
2021-07-15 $1.80 $1.82 $1.72 $1.76 $1.76 20,914
2021-07-14 $1.83 $1.83 $1.79 $1.82 $1.82 8,156
2021-07-13 $1.85 $1.85 $1.79 $1.79 $1.79 34,422
2021-07-12 $1.91 $1.91 $1.87 $1.89 $1.89 5,680
2021-07-09 $1.92 $1.92 $1.90 $1.90 $1.90 1,630
2021-07-08 $1.85 $1.87 $1.83 $1.83 $1.83 23,435
2021-07-07 $1.87 $1.88 $1.85 $1.86 $1.86 13,305
2021-07-06 $1.87 $1.88 $1.87 $1.88 $1.88 380
2021-07-02 $1.83 $1.83 $1.78 $1.78 $1.78 6,326
2021-07-01 $2.10 $2.10 $1.88 $1.88 $1.88 52,000
2021-06-30 $1.85 $1.85 $1.82 $1.82 $1.82 1,250
2021-06-29 $1.79 $1.79 $1.79 $1.79 $1.79 1,070
2021-06-28 $1.90 $1.91 $1.86 $1.86 $1.86 43,025
2021-06-25 $1.91 $1.95 $1.85 $1.85 $1.85 15,128
2021-06-24 $1.81 $1.94 $1.81 $1.81 $1.81 5,953
2021-06-23 $1.90 $2.00 $1.81 $1.81 $1.81 137,276
2021-06-22 $1.82 $1.82 $1.77 $1.79 $1.79 3,193
2021-06-21 $1.70 $1.72 $1.67 $1.70 $1.70 18,084
2021-06-18 $1.73 $1.77 $1.69 $1.77 $1.77 20,401
2021-06-17 $1.73 $1.75 $1.68 $1.72 $1.72 44,551
2021-06-16 $1.85 $1.85 $1.78 $1.81 $1.81 23,025
2021-06-15 $1.85 $1.85 $1.70 $1.83 $1.83 21,140
2021-06-14 $1.88 $1.90 $1.86 $1.88 $1.88 16,956
2021-06-11 $1.99 $1.99 $1.88 $1.93 $1.93 13,006
2021-06-10 $1.93 $1.94 $1.88 $1.93 $1.93 11,217
2021-06-09 $1.96 $2.03 $1.87 $2.00 $2.00 11,733
2021-06-08 $1.91 $1.91 $1.84 $1.86 $1.86 64,673
2021-06-07 $1.83 $1.95 $1.80 $1.80 $1.80 514,085
2021-06-04 $1.70 $1.80 $1.70 $1.80 $1.80 3,723
2021-06-03 $1.85 $1.87 $1.72 $1.72 $1.72 53,763
2021-06-02 $1.98 $1.98 $1.88 $1.88 $1.88 42,731
2021-06-01 $2.06 $2.07 $1.85 $1.85 $1.85 57,796
2021-05-28 $2.08 $2.15 $2.07 $2.07 $2.07 82,979
2021-05-27 $2.04 $2.06 $2.00 $2.05 $2.05 31,270
2021-05-26 $1.98 $2.03 $1.91 $1.91 $1.91 46,870
2021-05-25 $2.00 $2.00 $1.84 $1.92 $1.92 135,832
2021-05-24 $1.97 $2.11 $1.74 $2.11 $2.11 43,625
2021-05-21 $1.82 $1.82 $1.72 $1.73 $1.73 27,820
2021-05-20 $1.65 $1.70 $1.62 $1.68 $1.68 72,510
2021-05-19 $1.55 $1.57 $1.52 $1.53 $1.53 61,263
2021-05-18 $1.58 $1.62 $1.52 $1.57 $1.57 56,937
2021-05-17 $1.53 $1.59 $1.53 $1.57 $1.57 71,583
2021-05-14 $1.47 $1.47 $1.47 $1.47 $1.47 870
2021-05-13 $1.32 $1.47 $1.32 $1.41 $1.41 26,706
2021-05-12 $1.31 $1.31 $1.31 $1.31 $1.31 340
2021-05-11 $1.42 $1.42 $1.31 $1.33 $1.33 6,291
2021-05-10 $1.28 $1.28 $1.28 $1.28 $1.28 163
2021-05-07 $1.24 $1.27 $1.24 $1.27 $1.27 38,475
2021-05-06 $1.22 $1.23 $1.18 $1.21 $1.21 112,731
2021-05-05 $1.14 $1.23 $1.14 $1.23 $1.23 7,600
2021-05-04 $1.06 $1.06 $1.06 $1.06 $1.06 8,100
2021-05-03 $1.20 $1.20 $1.14 $1.14 $1.14 11,073
2021-04-30 $1.11 $1.25 $1.11 $1.17 $1.17 9,372
2021-04-29 $1.03 $1.03 $1.03 $1.03 $1.03 5,025
2021-04-28 $1.03 $1.03 $1.03 $1.03 $1.03 2,075
2021-04-27 $1.02 $1.02 $1.02 $1.02 $1.02 746
2021-04-26 $1.00 $1.01 $1.00 $1.01 $1.01 5,121
2021-04-23 $0.98 $0.98 $0.98 $0.98 $0.98 9,500
2021-04-22 $1.00 $1.03 $0.97 $0.97 $0.97 27,290
2021-04-21 $0.98 $0.98 $0.98 $0.98 $0.98 250
2021-04-20 $0.95 $0.96 $0.95 $0.96 $0.96 1,914
2021-04-19 $0.92 $0.92 $0.92 $0.92 $0.92 25,100
2021-04-16 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-04-15 $0.95 $1.00 $0.94 $0.95 $0.95 74,434
2021-04-14 $0.95 $0.95 $0.95 $0.95 $0.95 4,500
2021-04-13 $0.95 $1.11 $0.95 $0.95 $0.95 7,200
2021-04-12 $0.94 $1.10 $0.92 $0.95 $0.95 2,427
2021-04-09 $0.94 $0.94 $0.94 $0.94 $0.94 3,250
2021-04-08 $0.97 $0.97 $0.93 $0.97 $0.97 4,623
2021-04-07 $1.11 $1.11 $1.11 $1.11 $1.11 150
2021-04-06 $1.11 $1.11 $1.11 $1.11 $1.11 33
2021-04-05 $0.95 $1.11 $0.95 $1.11 $1.11 4,700
2021-04-01 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-03-31 $0.94 $0.94 $0.92 $0.93 $0.93 10,810
2021-03-30 $0.91 $0.91 $0.90 $0.90 $0.90 28,726
2021-03-29 $1.01 $1.01 $0.99 $0.99 $0.99 9,736
2021-03-26 $0.95 $0.95 $0.95 $0.95 $0.95 1,500
2021-03-25 $0.82 $0.82 $0.82 $0.82 $0.82 3,488
2021-03-24 $0.87 $0.87 $0.86 $0.86 $0.86 1,250
2021-03-23 $0.97 $0.97 $0.90 $0.90 $0.90 6,900
2021-03-22 $0.92 $0.96 $0.92 $0.96 $0.96 5,406
2021-03-19 $0.88 $0.88 $0.88 $0.88 $0.88 3,000
2021-03-18 $0.84 $0.84 $0.84 $0.84 $0.84 13,910
2021-03-17 $0.85 $0.87 $0.85 $0.87 $0.87 7,100
2021-03-16 $0.85 $0.89 $0.85 $0.87 $0.87 12,525
2021-03-15 $0.81 $0.81 $0.79 $0.80 $0.80 11,050
2021-03-12 $0.73 $0.73 $0.73 $0.73 $0.73 68
2021-03-11 $0.71 $0.73 $0.71 $0.73 $0.73 9,200
2021-03-10 $0.70 $0.70 $0.69 $0.70 $0.70 31,000
2021-03-09 $0.72 $0.72 $0.72 $0.72 $0.72 1,500
2021-03-08 $0.69 $0.69 $0.69 $0.69 $0.69 1,000
2021-03-05 $0.62 $0.63 $0.62 $0.63 $0.63 1,490
2021-03-04 $0.69 $0.69 $0.62 $0.62 $0.62 610
2021-03-03 $0.69 $0.71 $0.69 $0.71 $0.71 60,000
2021-03-02 $0.70 $0.70 $0.70 $0.70 $0.70 200
2021-03-01 $0.73 $0.73 $0.73 $0.73 $0.73 41,090
2021-02-26 $0.70 $0.70 $0.69 $0.69 $0.69 31,578
2021-02-25 $0.76 $0.77 $0.74 $0.76 $0.76 600
2021-02-24 $0.78 $0.78 $0.76 $0.76 $0.76 600
2021-02-23 $0.78 $0.78 $0.78 $0.78 $0.78 500
2021-02-22 $0.72 $0.73 $0.70 $0.70 $0.70 10,021
2021-02-19 $0.71 $0.71 $0.71 $0.71 $0.71 100
2021-02-18 $0.65 $0.65 $0.64 $0.64 $0.64 600
2021-02-17 $0.66 $0.66 $0.66 $0.66 $0.66 300
2021-02-16 $0.64 $0.66 $0.64 $0.66 $0.66 4,539
2021-02-12 $0.65 $0.65 $0.65 $0.65 $0.65 2,100
2021-02-11 $0.67 $0.68 $0.66 $0.66 $0.66 12,346
2021-02-10 $0.63 $0.63 $0.63 $0.63 $0.63 14,027
2021-02-09 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-02-08 $0.63 $0.63 $0.63 $0.63 $0.63 14,027
2021-02-05 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-02-04 $0.63 $0.63 $0.63 $0.63 $0.63 2,000
2021-02-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-02-02 $0.57 $0.57 $0.57 $0.57 $0.57 1,600
2021-02-01 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-01-29 $0.59 $0.59 $0.57 $0.57 $0.57 1,600
2021-01-28 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-01-27 $0.61 $0.61 $0.54 $0.54 $0.54 29,246
2021-01-26 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-01-25 $0.66 $0.66 $0.66 $0.66 $0.66 7,328
2021-01-22 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-01-21 $0.68 $0.68 $0.67 $0.67 $0.67 7,741
2021-01-20 $0.67 $0.68 $0.65 $0.67 $0.67 19,851
2021-01-19 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-01-15 $0.68 $0.69 $0.68 $0.69 $0.69 78,675
2021-01-14 $0.65 $0.70 $0.65 $0.70 $0.70 49,455
2021-01-13 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-01-12 $0.57 $0.57 $0.57 $0.57 $0.57 8,700
2021-01-11 $0.53 $0.53 $0.53 $0.53 $0.53 5,000
2021-01-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-01-07 $0.54 $0.54 $0.54 $0.54 $0.54 1,774
2021-01-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-01-05 $0.52 $0.56 $0.52 $0.56 $0.56 8,600
2021-01-04 $0.48 $0.48 $0.47 $0.47 $0.47 1,000
2020-12-31 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-12-30 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-12-29 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-12-28 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-12-24 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-12-23 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-12-22 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-12-21 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-12-18 $0.53 $0.53 $0.53 $0.53 $0.53 1,100
2020-12-17 $0.53 $0.53 $0.53 $0.53 $0.53 6,000
2020-12-16 $0.24 $0.24 $0.24 $0.24 $0.24 35,000
2020-12-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-12-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-12-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-12-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-12-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-12-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-12-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-12-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-12-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-12-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-12-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-11-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-11-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-11-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-11-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-11-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-11-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-11-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-11-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-11-17 $0.24 $0.24 $0.24 $0.24 $0.24 35,000
2020-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-11 $0.14 $0.14 $0.14 $0.14 $0.14 6,500
2020-09-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-08 $0.14 $0.14 $0.14 $0.14 $0.14 375
2020-09-04 $0.14 $0.14 $0.14 $0.14 $0.14 3,500
2020-09-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-01 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2020-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-04 $0.13 $0.13 $0.12 $0.12 $0.12 21,000
2020-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-23 $0.08 $0.08 $0.08 $0.08 $0.08 1,900
2020-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 1,900
2020-06-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 3,750
2020-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2020-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-13 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2020-03-12 $0.11 $0.11 $0.11 $0.11 $0.11 25,000
2020-03-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-03-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-03-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-03-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-03-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-03-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-03-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-03-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-02-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-02-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-02-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-02-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-02-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-02-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-02-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-02-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-02-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-02-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-02-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-02-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-02-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-02-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-02-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-02-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-02-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-02-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-01-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-01-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-01-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-01-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-01-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-01-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-01-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-01-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-01-17 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2020-01-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-01-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-01-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-01-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-01-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-01-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-01-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-01-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-01-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-01-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-01-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-12-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-12-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-12-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-12-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-12-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-12-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-12-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-12-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-12-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-12-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-12-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-12-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-12-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-12-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-12-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-12-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-12-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-12-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-12-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-12-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-12-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-11-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-11-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-11-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-11-25 $0.20 $0.20 $0.20 $0.20 $0.20 200
2019-11-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-11-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-11-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-11-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-11-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-11-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-11-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-11-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-11-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-11-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-11-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-11-07 $0.17 $0.17 $0.16 $0.16 $0.16 10,000
2019-11-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-11-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-11-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-11-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-10-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-10-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-10-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-10-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-10-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-10-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-10-23 $0.18 $0.18 $0.18 $0.18 $0.18 700
2019-10-22 $0.16 $0.16 $0.16 $0.16 $0.16 27,000
2019-10-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-10-18 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2019-10-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-10-16 $0.16 $0.17 $0.16 $0.17 $0.17 3,584
2019-10-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-09-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-09-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-09-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-09-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-09-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-09-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-09-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-09-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-09-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-09-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-09-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-09-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-09-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-09-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-09-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-09-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-09-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-09-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-09-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-09-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-08-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-08-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-08-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-08-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-08-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-08-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-08-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-08-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-08-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-08-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-08-16 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2019-08-15 $0.21 $0.21 $0.21 $0.21 $0.21 200
2019-08-14 $0.21 $0.21 $0.21 $0.21 $0.21 200
2019-08-13 $0.21 $0.21 $0.21 $0.21 $0.21 200
2019-08-12 $0.21 $0.21 $0.21 $0.21 $0.21 200
2019-08-09 $0.21 $0.21 $0.21 $0.21 $0.21 200
2019-08-08 $0.21 $0.21 $0.21 $0.21 $0.21 200
2019-08-07 $0.20 $0.20 $0.20 $0.20 $0.20 400
2019-08-06 $0.22 $0.22 $0.22 $0.22 $0.22 3,100
2019-08-05 $0.22 $0.22 $0.22 $0.22 $0.22 3,100
2019-08-02 $0.22 $0.22 $0.22 $0.22 $0.22 3,100
2019-08-01 $0.22 $0.22 $0.22 $0.22 $0.22 3,100
2019-07-31 $0.22 $0.22 $0.22 $0.22 $0.22 3,100
2019-07-30 $0.22 $0.22 $0.22 $0.22 $0.22 3,100
2019-07-29 $0.22 $0.22 $0.22 $0.22 $0.22 3,085
2019-07-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-17 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2019-07-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-12 $0.22 $0.22 $0.22 $0.22 $0.22 9,000
2019-07-11 $0.22 $0.22 $0.22 $0.22 $0.22 11,000
2019-07-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-06-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-06-27 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2019-06-26 $0.21 $0.21 $0.21 $0.21 $0.21 500
2019-06-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-06-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-06-21 $0.22 $0.22 $0.21 $0.21 $0.21 10,000
2019-06-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-06-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-06-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-06-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-06-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-06-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-06-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-06-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-06-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-30 $0.22 $0.22 $0.22 $0.22 $0.22 200
2019-05-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-02 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2019-05-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-04-10 $0.26 $0.26 $0.26 $0.26 $0.26 2,500
2019-04-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-04-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-04-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-04-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-04-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-04-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-04-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-03-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-03-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-03-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-03-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-03-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-03-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-03-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-03-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-03-19 $0.20 $0.20 $0.20 $0.20 $0.20 125
2019-03-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-03-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-03-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-03-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-03-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-03-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-03-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-03-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-03-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-03-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-03-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-02-28 $0.26 $0.26 $0.26 $0.26 $0.26 500
2019-02-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-02-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-02-20 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2019-02-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-02-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-02-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-02-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-02-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-02-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-02-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-02-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-02-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-02-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-02-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-01-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-01-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-01-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-01-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-01-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-01-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-01-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-01-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-01-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-01-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-01-15 $0.24 $0.24 $0.24 $0.24 $0.24 250
2019-01-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-01-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-01-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-01-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-01-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-01-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-01-04 $0.24 $0.24 $0.24 $0.24 $0.24 500
2019-01-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-01-02 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2018-12-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-12-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-12-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-12-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-12-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-12-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-12-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-12-13 $0.23 $0.23 $0.23 $0.23 $0.23 4,615
2018-12-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-12-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-12-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-12-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-12-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-12-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-13 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2018-11-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-08 $0.23 $0.23 $0.23 $0.23 $0.23 3,000
2018-11-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-11-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-11-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-11-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-11-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-10-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-10-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-10-29 $0.24 $0.24 $0.24 $0.24 $0.24 4,000
2018-10-26 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2018-10-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-10-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-10-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-10-22 $0.27 $0.27 $0.27 $0.27 $0.27 300
2018-10-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-18 $0.33 $0.33 $0.33 $0.33 $0.33 37,500
2018-10-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-10-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-10-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-10-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-10-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-10-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-10-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-10-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-10-05 $0.24 $0.24 $0.24 $0.24 $0.24 5,750
2018-10-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-10-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-10-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-10-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-09-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-09-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-09-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-09-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-09-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-09-21 $0.24 $0.24 $0.24 $0.24 $0.24 500
2018-09-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-09-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-09-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-09-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-09-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-09-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-09-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-09-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-09-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-09-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-09-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-09-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-09-04 $0.26 $0.26 $0.26 $0.26 $0.26 5,800
2018-08-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-22 $0.26 $0.26 $0.26 $0.26 $0.26 4,000
2018-08-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-08-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-08-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-08-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-08-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-08-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-08-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-08-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-08-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-08-08 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2018-08-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-25 $0.33 $0.33 $0.33 $0.33 $0.33 20,000
2018-07-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-06-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-06-28 $0.33 $0.33 $0.33 $0.33 $0.33 2,500
2018-06-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-06-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-06-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-06-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-06-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-06-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-06-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-06-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-06-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-06-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-06-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-06-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-06-11 $0.37 $0.37 $0.37 $0.37 $0.37 100
2018-06-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-06-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-06-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-06-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-06-04 $0.38 $0.40 $0.38 $0.40 $0.40 2,000
2018-06-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-05-31 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-05-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-05-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-05-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-05-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-05-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-05-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-05-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-05-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-05-17 $0.36 $0.36 $0.36 $0.36 $0.36 3,000
2018-05-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-05-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-05-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-05-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-05-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-05-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-05-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-05-07 $0.35 $0.35 $0.35 $0.35 $0.35 1,500
2018-05-04 $0.31 $0.31 $0.31 $0.31 $0.31 407,000
2018-05-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-05-02 $0.35 $0.35 $0.35 $0.35 $0.35 117,000
2018-05-01 $0.35 $0.35 $0.35 $0.35 $0.35 6,000
2018-04-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-04-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-04-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-04-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-04-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-04-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-04-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-04-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-04-18 $0.31 $0.31 $0.31 $0.31 $0.31 250,000
2018-04-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-04-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-04-13 $0.39 $0.39 $0.39 $0.39 $0.39 250,000
2018-04-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-04-11 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2018-04-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-04-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-04-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-04-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-04-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-04-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-04-02 $0.41 $0.41 $0.41 $0.41 $0.41 2,000
2018-03-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-03-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-03-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-03-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-03-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-03-22 $0.43 $0.44 $0.43 $0.44 $0.44 600
2018-03-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-03-20 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-03-19 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-03-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-03-15 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-03-14 $0.43 $0.43 $0.43 $0.43 $0.43 3,000
2018-03-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-03-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-03-09 $0.44 $0.45 $0.44 $0.45 $0.45 3,500
2018-03-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-03-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-03-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-03-05 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-03-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-03-01 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-02-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-02-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-02-26 $0.46 $0.46 $0.46 $0.46 $0.46 1,000
2018-02-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-02-22 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-02-21 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-02-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-02-16 $0.44 $0.44 $0.44 $0.44 $0.44 3,000
2018-02-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-02-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-02-13 $0.41 $0.41 $0.40 $0.40 $0.40 30,000
2018-02-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-02-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-02-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-02-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-02-06 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-02-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-02-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-02-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-01-31 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-01-30 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-01-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-01-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-01-25 $0.48 $0.48 $0.48 $0.48 $0.48 400
2018-01-24 $0.47 $0.47 $0.47 $0.47 $0.47 160,000
2018-01-23 $0.47 $0.47 $0.47 $0.47 $0.47 15,000
2018-01-22 $0.49 $0.49 $0.48 $0.49 $0.49 148,116
2018-01-19 $0.47 $0.47 $0.44 $0.44 $0.44 45,600
2018-01-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-01-17 $0.41 $0.41 $0.41 $0.41 $0.41 9,000
2018-01-16 $0.42 $0.42 $0.42 $0.42 $0.42 173,000
2018-01-12 $0.42 $0.42 $0.42 $0.42 $0.42 18,000
2018-01-11 $0.42 $0.42 $0.42 $0.42 $0.42 88,500
2018-01-10 $0.42 $0.42 $0.42 $0.42 $0.42 116,000
2018-01-09 $0.41 $0.41 $0.41 $0.41 $0.41 265,000
2018-01-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-01-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-01-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-01-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-01-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-12-29 $0.31 $0.31 $0.31 $0.31 $0.31 375
2017-12-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-12-27 $0.30 $0.31 $0.30 $0.31 $0.31 2,000
2017-12-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-12-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-12-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-12-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-12-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-12-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-12-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-12-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-12-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-12-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-12-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-12-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-12-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-12-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-12-05 $0.37 $0.37 $0.32 $0.32 $0.32 25,125
2017-12-04 $0.31 $0.31 $0.31 $0.31 $0.31 5,000
2017-11-29 $0.28 $0.28 $0.28 $0.28 $0.28 103
2017-11-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-11-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-11-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-11-22 $0.28 $0.28 $0.28 $0.28 $0.28 103
2017-11-21 $0.27 $0.27 $0.27 $0.27 $0.27 2,968
2017-11-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-11-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-11-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-11-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-11-13 $0.25 $0.25 $0.25 $0.25 $0.25 9,000
2017-11-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-11-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-11-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-11-07 $0.24 $0.24 $0.24 $0.24 $0.24 1,500
2017-11-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-11-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-11-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-11-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-09-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-09-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-09-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-09-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-09-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-09-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-09-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-09-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-09-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-09-18 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2017-09-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-09-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-09-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-09-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-09-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-09-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-09-07 $0.23 $0.23 $0.23 $0.23 $0.23 29,000
2017-09-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-09-05 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2017-08-31 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2017-08-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-03 $0.23 $0.23 $0.23 $0.23 $0.23 38,500
2017-08-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-28 $0.21 $0.21 $0.20 $0.20 $0.20 10,899
2017-07-27 $0.22 $0.22 $0.22 $0.22 $0.22 6,500
2017-07-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-25 $0.21 $0.21 $0.21 $0.21 $0.21 500
2017-07-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-21 $0.22 $0.22 $0.21 $0.21 $0.21 6,000
2017-07-20 $0.22 $0.22 $0.21 $0.21 $0.21 12,000
2017-07-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-17 $0.21 $0.21 $0.21 $0.21 $0.21 6,000
2017-07-14 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2017-07-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-07-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-07-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-07-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-07-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-07-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-07-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-07-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-06-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-06-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-06-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-06-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-06-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-06-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-06-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-06-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-06-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-06-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-06-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-06-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-06-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-06-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-06-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-06-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-06-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-06-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-06-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-06-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-06-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-06-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-11 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2017-05-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-01 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2017-04-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-04-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-04-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-04-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-04-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-04-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-04-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-04-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-04-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-04-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-04-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-04-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-04-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-04-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-04-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-04-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-04-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-04-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-04-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-24 $0.26 $0.26 $0.23 $0.23 $0.23 106,700
2017-03-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-03-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-03-21 $0.27 $0.27 $0.24 $0.24 $0.24 35,000
2017-03-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-03-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-03-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-03-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-03-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-03-13 $0.29 $0.29 $0.29 $0.29 $0.29 35,000
2017-03-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-03-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-03-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-03-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-03-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-03-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-03-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-03-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-02-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-02-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-02-24 $0.30 $0.30 $0.26 $0.26 $0.26 50,000
2017-02-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-02-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-02-21 $0.31 $0.31 $0.31 $0.31 $0.31 6,000
2017-02-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-02-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-02-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-02-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-02-13 $0.26 $0.30 $0.26 $0.30 $0.30 36,500
2017-02-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-02-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-02-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-02-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-02-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-02-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-02-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-02-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-01-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-01-30 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2017-01-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-01-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-01-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-01-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-01-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-01-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-01-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-01-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-01-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-01-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-01-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-01-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-01-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-01-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-01-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-01-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-01-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-01-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-12-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-12-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-12-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-12-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-12-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-12-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-12-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-12-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-12-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-12-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-12-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-12-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-12-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-12-12 $0.24 $0.24 $0.24 $0.24 $0.24 2,300
2016-12-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-05 $0.27 $0.27 $0.27 $0.27 $0.27 12,000
2016-12-02 $0.26 $0.26 $0.26 $0.26 $0.26 26,000
2016-12-01 $0.24 $0.25 $0.24 $0.25 $0.25 15,000
2016-11-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-25 $0.20 $0.22 $0.20 $0.21 $0.21 80,000
2016-11-23 $0.19 $0.19 $0.19 $0.19 $0.19 20,000
2016-11-22 $0.17 $0.17 $0.17 $0.17 $0.17 3,500
2016-11-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-11 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2016-11-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-04 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2016-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2016-10-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2016-10-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-19 $0.20 $0.20 $0.20 $0.20 $0.20 525
2016-10-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-08 $0.19 $0.20 $0.19 $0.20 $0.20 3,000
2016-09-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-06 $0.20 $0.20 $0.20 $0.20 $0.20 19,500
2016-09-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-09-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-08-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-08-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-08-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-08-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-08-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-08-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-08-23 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2016-08-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-08-19 $0.23 $0.24 $0.23 $0.23 $0.23 40,000
2016-08-18 $0.23 $0.23 $0.23 $0.23 $0.23 22,500
2016-08-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-16 $0.19 $0.21 $0.19 $0.19 $0.19 44,600
2016-08-15 $0.17 $0.17 $0.17 $0.17 $0.17 20,000
2016-08-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-09 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2016-08-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-02 $0.15 $0.15 $0.14 $0.15 $0.15 17,200
2016-08-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-29 $0.17 $0.17 $0.17 $0.17 $0.17 20,000
2016-07-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-27 $0.14 $0.15 $0.13 $0.13 $0.13 15,500
2016-07-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-21 $0.15 $0.15 $0.15 $0.15 $0.15 7,000
2016-07-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-19 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2016-07-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-14 $0.16 $0.16 $0.16 $0.16 $0.16 1,700
2016-07-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-28 $0.17 $0.17 $0.16 $0.16 $0.16 10,000
2016-06-27 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2016-06-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-23 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2016-06-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-14 $0.17 $0.17 $0.17 $0.17 $0.17 6,000
2016-06-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-10 $0.19 $0.19 $0.17 $0.17 $0.17 6,000
2016-06-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-08 $0.18 $0.18 $0.18 $0.18 $0.18 18,000
2016-06-07 $0.20 $0.20 $0.20 $0.20 $0.20 2,300
2016-06-06 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2016-06-03 $0.19 $0.19 $0.18 $0.18 $0.18 16,900
2016-06-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-01 $0.17 $0.17 $0.16 $0.16 $0.16 20,000
2016-05-31 $0.16 $0.17 $0.16 $0.17 $0.17 16,400
2016-05-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-20 $0.11 $0.11 $0.11 $0.11 $0.11 300
2016-05-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-22 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2016-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 3,200
2016-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 14,000
2016-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-04 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2016-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2016-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-11 $0.04 $0.05 $0.04 $0.04 $0.04 35,000
2016-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-15 $0.04 $0.05 $0.04 $0.05 $0.05 30,000
2016-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 200,000
2015-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2015-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2015-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2015-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2015-10-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 0

Foran Mining Corp (FMCXF) News Headlines

Recent Foran Mining Corp (FMCXF) News
Similar Companies to Foran Mining Corp (FMCXF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.