UBS ETRACS Wells Fargo MLP ExEnrgy ETN (FMLP) Exchange: NYSE ARCA

Data as of March 28, 2024

$18.16 ($0.00) 0.00%

UBS ETRACS Wells Fargo MLP ExEnrgy ETN - Daily Information
Click for more stock information on UBS ETRACS Wells Fargo MLP ExEnrgy ETN.
Daily Information Data
Date March 28, 2024
Open $18.16
Previous Close $18.16
High $18.16
Low $18.16
Adjusted Open $18.16
Previous Adjusted Close $18.16
Adjusted High $18.16
Adjusted Low $18.16

About UBS ETRACS Wells Fargo MLP ExEnrgy ETN (FMLP)

DELISTED - The ETRACS Wells Fargo® MLP Ex-Energy ETN (NYSE: FMLP) (“FMLP” or the “ETN”) is an exchange-traded note linked to the performance of the Wells Fargo® Master Limited Partnership Ex-Energy Index. The index is intended to measure the performance of all non-energy master limited partnerships (“MLPs”) listed on the New York Stock Exchange (“NYSE”), NYSE MKT or NASDAQ that satisfy market capitalization and other eligibility requirements.

Historical Stock Data for UBS ETRACS Wells Fargo MLP ExEnrgy ETN (FMLP)

Date Open High Low Close Adj.Close Volume
2016-08-23 $18.16 $18.16 $18.16 $18.16 $18.16 0
2016-08-22 $18.16 $18.16 $18.16 $18.16 $18.16 0
2016-08-19 $18.16 $18.16 $18.16 $18.16 $18.16 0
2016-08-18 $18.16 $18.16 $18.16 $18.16 $18.16 0
2016-08-17 $18.16 $18.16 $18.16 $18.16 $18.16 0
2016-08-16 $18.16 $18.16 $18.16 $18.16 $18.16 0
2016-08-15 $18.16 $18.16 $18.16 $18.16 $18.16 7
2016-08-12 $18.16 $18.16 $18.16 $18.16 $18.16 0
2016-08-11 $18.16 $18.16 $18.16 $18.16 $18.16 1
2016-08-10 $18.16 $18.16 $18.16 $18.16 $18.16 0
2016-08-09 $18.16 $18.16 $18.16 $18.16 $18.16 1
2016-08-08 $18.18 $18.18 $18.18 $18.18 $18.18 186
2016-08-05 $17.77 $17.77 $17.77 $17.77 $17.77 1
2016-08-04 $17.77 $17.77 $17.77 $17.77 $17.77 1
2016-08-03 $17.77 $17.77 $17.77 $17.77 $17.77 36
2016-08-02 $17.77 $17.77 $17.77 $17.77 $17.77 1
2016-08-01 $17.77 $17.77 $17.77 $17.77 $17.77 0
2016-07-29 $17.77 $17.77 $17.77 $17.77 $17.77 1
2016-07-28 $17.56 $17.77 $17.56 $17.77 $17.77 1,837
2016-07-27 $17.57 $17.57 $17.57 $17.57 $17.57 1
2016-07-26 $17.55 $17.57 $17.55 $17.57 $17.57 207
2016-07-25 $17.23 $17.23 $17.23 $17.23 $17.23 1
2016-07-22 $17.23 $17.23 $17.23 $17.23 $17.23 1
2016-07-21 $17.23 $17.23 $17.23 $17.23 $17.23 1
2016-07-20 $16.89 $17.23 $16.89 $17.23 $17.23 1,900
2016-07-19 $17.03 $17.03 $17.00 $17.00 $17.00 301
2016-07-18 $17.14 $17.16 $17.14 $17.16 $17.16 3,001
2016-07-15 $16.89 $16.89 $16.89 $16.89 $16.89 31
2016-07-14 $16.89 $16.89 $16.89 $16.89 $16.89 0
2016-07-13 $16.89 $16.89 $16.89 $16.89 $16.89 0
2016-07-12 $16.89 $16.89 $16.89 $16.89 $16.89 1,800
2016-07-08 $16.64 $16.64 $16.64 $16.64 $16.64 181
2016-07-07 $16.01 $16.01 $16.01 $16.01 $16.01 0
2016-07-06 $15.95 $16.01 $15.95 $16.01 $16.01 400
2016-07-05 $16.44 $16.44 $16.44 $16.44 $16.44 1
2016-07-01 $16.33 $16.44 $16.33 $16.44 $16.44 201
2016-06-30 $15.95 $15.95 $15.95 $15.95 $15.95 96
2016-06-29 $15.95 $15.95 $15.95 $15.95 $15.95 0
2016-06-28 $15.95 $15.95 $15.95 $15.95 $15.95 100
2016-06-27 $16.53 $16.53 $16.53 $16.53 $16.52 1
2016-06-24 $16.53 $16.53 $16.53 $16.53 $16.52 271
2016-06-23 $16.53 $16.53 $16.53 $16.53 $16.52 1
2016-06-22 $16.53 $16.53 $16.53 $16.53 $16.52 1
2016-06-21 $16.53 $16.53 $16.53 $16.53 $16.52 62
2016-06-20 $16.53 $16.53 $16.53 $16.53 $16.52 1
2016-06-17 $16.53 $16.53 $16.53 $16.53 $16.52 0
2016-06-16 $16.53 $16.53 $16.53 $16.53 $16.52 499
2016-06-15 $17.07 $17.07 $17.07 $17.07 $17.07 0
2016-06-14 $17.07 $17.07 $17.07 $17.07 $17.07 0
2016-06-13 $17.07 $17.07 $17.07 $17.07 $17.07 1
2016-06-10 $17.14 $17.14 $17.07 $17.07 $17.07 650
2016-06-09 $17.38 $17.38 $17.38 $17.38 $17.38 0
2016-06-08 $17.36 $17.67 $17.36 $17.38 $17.20 2,501
2016-06-07 $17.64 $17.64 $17.64 $17.64 $17.45 0
2016-06-06 $17.63 $17.65 $17.63 $17.64 $17.45 55,421
2016-06-03 $17.41 $17.41 $17.41 $17.41 $17.23 0
2016-06-02 $17.39 $17.41 $17.39 $17.41 $17.23 201
2016-06-01 $17.16 $17.46 $17.08 $17.46 $17.28 9,781
2016-05-31 $17.45 $17.45 $17.45 $17.45 $17.27 1,001
2016-05-27 $17.22 $17.22 $17.22 $17.22 $17.04 0
2016-05-26 $17.22 $17.22 $17.22 $17.22 $17.04 0
2016-05-25 $17.22 $17.22 $17.22 $17.22 $17.04 15
2016-05-24 $17.22 $17.22 $17.22 $17.22 $17.04 281
2016-05-23 $17.15 $17.15 $17.15 $17.15 $16.96 1
2016-05-20 $17.15 $17.15 $17.15 $17.15 $16.96 100
2016-05-19 $16.95 $16.95 $16.95 $16.95 $16.77 0
2016-05-18 $16.95 $16.95 $16.95 $16.95 $16.77 7
2016-05-17 $16.95 $16.95 $16.95 $16.95 $16.77 1,300
2016-05-16 $17.06 $17.06 $17.06 $17.06 $16.88 101
2016-05-13 $17.20 $17.20 $17.20 $17.20 $17.01 0
2016-05-12 $17.20 $17.20 $17.20 $17.20 $17.01 0
2016-05-11 $17.20 $17.20 $17.20 $17.20 $17.01 581
2016-05-10 $17.22 $17.22 $17.22 $17.22 $17.02 0
2016-05-09 $17.25 $17.25 $17.25 $17.25 $17.05 451
2016-05-06 $17.87 $17.87 $17.87 $17.87 $17.65 0
2016-05-05 $17.87 $17.87 $17.87 $17.87 $17.65 1
2016-05-04 $17.87 $17.87 $17.87 $17.87 $17.65 0
2016-05-03 $17.87 $17.87 $17.87 $17.87 $17.65 1
2016-05-02 $17.87 $17.87 $17.87 $17.87 $17.65 1,801
2016-04-29 $17.61 $17.68 $17.61 $17.64 $17.43 2,600
2016-04-28 $18.23 $18.23 $18.23 $18.23 $18.01 1,550
2016-04-27 $18.00 $18.00 $18.00 $18.00 $17.78 0
2016-04-26 $18.00 $18.00 $18.00 $18.00 $17.78 0
2016-04-25 $18.00 $18.00 $18.00 $18.00 $17.78 281
2016-04-22 $18.23 $18.23 $18.23 $18.23 $18.01 102
2016-04-21 $18.22 $18.22 $18.22 $18.22 $18.00 1
2016-04-20 $18.22 $18.22 $18.22 $18.22 $18.00 2
2016-04-19 $18.22 $18.22 $18.22 $18.22 $18.00 200
2016-04-18 $18.15 $18.15 $18.15 $18.15 $17.93 501
2016-04-15 $17.88 $17.88 $17.88 $17.88 $17.66 16
2016-04-14 $17.88 $17.88 $17.88 $17.88 $17.66 0
2016-04-13 $17.79 $17.88 $17.79 $17.88 $17.66 200
2016-04-12 $17.38 $17.39 $17.31 $17.31 $17.10 401
2016-04-11 $17.91 $17.91 $17.91 $17.91 $17.70 0
2016-04-08 $17.91 $17.91 $17.91 $17.91 $17.70 0
2016-04-07 $17.91 $17.91 $17.91 $17.91 $17.63 0
2016-04-06 $17.98 $17.98 $17.98 $17.98 $17.70 60
2016-04-05 $17.98 $17.98 $17.98 $17.98 $17.70 1
2016-04-04 $17.91 $17.99 $17.91 $17.98 $17.70 1,801
2016-04-01 $18.21 $18.21 $18.21 $18.21 $17.92 0
2016-03-31 $18.21 $18.21 $18.21 $18.21 $17.92 80
2016-03-30 $18.21 $18.21 $18.21 $18.21 $17.92 133
2016-03-29 $17.97 $17.97 $17.97 $17.97 $17.68 851
2016-03-28 $17.53 $17.61 $17.53 $17.61 $17.33 218
2016-03-24 $17.09 $17.64 $17.09 $17.64 $17.36 800
2016-03-23 $17.85 $17.94 $17.61 $17.69 $17.41 605
2016-03-22 $18.13 $18.21 $18.13 $18.21 $17.92 601
2016-03-21 $16.62 $18.55 $16.62 $18.10 $17.81 104,850
2016-03-18 $17.81 $17.81 $17.81 $17.81 $17.53 0
2016-03-17 $17.81 $17.81 $17.81 $17.81 $17.53 60
2016-03-16 $17.76 $17.81 $17.76 $17.81 $17.53 1,640
2016-03-15 $17.50 $17.50 $17.50 $17.50 $17.22 600
2016-03-14 $17.64 $17.64 $17.64 $17.64 $17.36 0
2016-03-11 $17.64 $17.64 $17.64 $17.64 $17.36 0
2016-03-10 $17.64 $17.64 $17.64 $17.64 $17.36 0
2016-03-09 $17.64 $17.64 $17.64 $17.64 $17.36 1
2016-03-08 $17.64 $17.64 $17.64 $17.64 $17.19 0
2016-03-07 $17.82 $17.82 $17.82 $17.82 $17.37 1,527
2016-03-04 $17.85 $17.85 $17.85 $17.85 $17.40 100
2016-03-03 $17.48 $17.48 $17.46 $17.46 $17.02 1,000
2016-03-02 $17.21 $17.25 $17.21 $17.24 $16.80 600
2016-03-01 $17.08 $17.18 $17.08 $17.18 $16.74 1,500
2016-02-29 $16.00 $16.00 $16.00 $16.00 $15.59 1
2016-02-26 $16.00 $16.00 $16.00 $16.00 $15.59 0
2016-02-25 $16.00 $16.00 $16.00 $16.00 $15.59 0
2016-02-24 $15.89 $16.00 $15.86 $16.00 $15.59 400
2016-02-23 $15.99 $15.99 $15.99 $15.99 $15.58 1,000
2016-02-22 $16.22 $16.23 $16.22 $16.23 $15.82 1,550
2016-02-19 $15.94 $16.08 $15.94 $16.08 $15.67 200
2016-02-18 $14.86 $14.86 $14.86 $14.86 $14.48 0
2016-02-17 $14.86 $14.86 $14.86 $14.86 $14.48 0
2016-02-16 $14.86 $14.86 $14.86 $14.86 $14.48 0
2016-02-12 $14.86 $14.86 $14.86 $14.86 $14.48 300
2016-02-11 $14.45 $14.45 $14.45 $14.45 $14.08 121
2016-02-10 $15.49 $15.49 $15.49 $15.49 $15.10 0
2016-02-09 $15.49 $15.49 $15.49 $15.49 $15.10 0
2016-02-08 $15.49 $15.49 $15.49 $15.49 $15.10 250
2016-02-05 $15.44 $15.44 $15.44 $15.44 $15.05 6
2016-02-04 $15.44 $15.44 $15.44 $15.44 $15.05 0
2016-02-03 $15.44 $15.44 $15.44 $15.44 $15.05 200
2016-02-02 $15.63 $15.63 $15.63 $15.63 $15.23 200
2016-02-01 $15.65 $15.65 $15.65 $15.65 $15.25 7
2016-01-29 $15.65 $15.65 $15.65 $15.65 $15.25 0
2016-01-28 $15.65 $15.65 $15.65 $15.65 $15.25 11,410
2016-01-27 $15.94 $15.99 $15.93 $15.99 $15.58 500
2016-01-26 $16.10 $16.10 $16.10 $16.10 $15.69 0
2016-01-25 $16.10 $16.10 $16.10 $16.10 $15.69 1,000
2016-01-22 $15.44 $15.44 $15.44 $15.44 $15.05 0
2016-01-21 $15.44 $15.44 $15.44 $15.44 $15.05 0
2016-01-20 $15.44 $15.44 $15.44 $15.44 $15.05 0
2016-01-19 $15.54 $15.54 $15.44 $15.44 $15.05 601
2016-01-15 $15.66 $15.69 $15.66 $15.69 $15.29 900
2016-01-14 $15.43 $15.98 $15.27 $15.98 $15.58 4,749
2016-01-13 $16.86 $16.86 $16.86 $16.86 $16.43 0
2016-01-12 $16.86 $16.86 $16.86 $16.86 $16.43 0
2016-01-11 $16.86 $16.86 $16.86 $16.86 $16.43 0
2016-01-08 $16.79 $16.87 $16.79 $16.87 $16.43 542
2016-01-07 $17.12 $17.12 $16.89 $16.89 $16.46 500
2016-01-06 $18.14 $18.14 $18.14 $18.14 $17.68 0
2016-01-05 $18.15 $18.15 $18.14 $18.14 $17.68 251
2016-01-04 $17.81 $18.11 $17.81 $18.11 $17.65 716
2015-12-31 $18.25 $18.29 $18.24 $18.25 $17.78 1,780
2015-12-30 $18.37 $18.37 $18.25 $18.31 $17.84 800
2015-12-29 $18.39 $18.41 $18.31 $18.40 $17.93 2,600
2015-12-28 $18.37 $18.37 $18.37 $18.37 $17.90 1,000
2015-12-24 $18.58 $18.58 $18.58 $18.58 $18.11 0
2015-12-23 $18.52 $18.59 $18.52 $18.58 $18.11 951
2015-12-22 $18.24 $18.34 $18.09 $18.34 $17.87 12,497
2015-12-21 $18.33 $18.33 $18.15 $18.15 $17.69 200
2015-12-18 $18.28 $18.52 $18.14 $18.14 $17.68 4,825
2015-12-17 $18.62 $18.62 $18.34 $18.36 $17.89 16,500
2015-12-16 $18.14 $18.57 $18.14 $18.39 $17.92 13,080
2015-12-15 $17.52 $18.20 $17.52 $18.19 $17.73 1,600
2015-12-14 $17.99 $17.99 $17.82 $17.82 $17.37 200
2015-12-11 $18.59 $18.59 $18.59 $18.59 $18.12 50
2015-12-10 $18.75 $18.75 $18.49 $18.59 $18.12 15,101
2015-12-09 $18.65 $18.89 $18.46 $18.53 $18.06 2,430
2015-12-08 $18.89 $19.01 $18.64 $18.78 $18.08 29,200
2015-12-07 $18.35 $19.08 $18.35 $18.98 $18.27 1,371
2015-12-04 $19.37 $19.37 $19.19 $19.19 $18.47 10,900
2015-12-03 $19.57 $19.57 $19.26 $19.32 $18.60 9,100
2015-12-02 $19.75 $19.76 $19.54 $19.54 $18.81 5,900
2015-12-01 $19.63 $19.63 $19.59 $19.60 $18.87 1,100
2015-11-30 $19.65 $19.65 $19.65 $19.65 $18.92 600
2015-11-27 $19.72 $19.81 $19.70 $19.70 $18.96 11,300
2015-11-25 $19.54 $19.67 $19.54 $19.58 $18.85 12,000
2015-11-24 $19.51 $19.58 $19.50 $19.50 $18.77 15,232
2015-11-23 $19.58 $19.65 $19.43 $19.43 $18.70 5,000
2015-11-20 $19.38 $19.38 $19.37 $19.37 $18.65 5,100
2015-11-19 $19.49 $19.52 $19.49 $19.52 $18.79 1,900
2015-11-18 $19.41 $19.42 $19.41 $19.42 $18.69 400
2015-11-17 $19.44 $19.45 $19.42 $19.43 $18.70 2,080
2015-11-16 $19.50 $19.50 $19.43 $19.44 $18.71 2,200
2015-11-13 $19.55 $19.62 $19.54 $19.62 $18.89 800
2015-11-12 $20.23 $20.23 $20.23 $20.23 $19.47 0
2015-11-11 $20.23 $20.23 $20.23 $20.23 $19.47 0
2015-11-10 $20.16 $20.23 $20.16 $20.23 $19.47 400
2015-11-09 $20.45 $20.45 $20.45 $20.45 $19.68 600
2015-11-06 $20.83 $20.84 $20.83 $20.84 $20.01 400
2015-11-05 $21.17 $21.17 $20.92 $20.98 $20.15 2,402
2015-11-04 $20.89 $20.89 $20.89 $20.89 $20.06 9
2015-11-03 $20.89 $20.89 $20.89 $20.89 $20.06 0
2015-11-02 $20.38 $20.90 $20.38 $20.89 $20.06 1,139
2015-10-30 $20.58 $20.58 $20.38 $20.38 $19.57 200
2015-10-29 $20.59 $20.59 $20.59 $20.59 $19.77 0
2015-10-28 $20.55 $20.60 $20.52 $20.59 $19.77 3,989
2015-10-27 $20.44 $20.49 $20.44 $20.49 $19.67 1,000
2015-10-26 $20.63 $20.63 $20.63 $20.63 $19.81 0
2015-10-23 $20.63 $20.63 $20.63 $20.63 $19.81 401
2015-10-22 $20.61 $20.61 $20.61 $20.61 $19.79 1
2015-10-21 $20.61 $20.61 $20.61 $20.61 $19.79 2
2015-10-20 $20.61 $20.61 $20.61 $20.61 $19.79 0
2015-10-19 $20.61 $20.61 $20.61 $20.61 $19.79 75
2015-10-16 $20.61 $20.61 $20.61 $20.61 $19.79 3
2015-10-15 $20.61 $20.61 $20.61 $20.61 $19.79 0
2015-10-14 $20.61 $20.61 $20.61 $20.61 $19.79 0
2015-10-13 $20.61 $20.61 $20.61 $20.61 $19.79 0
2015-10-12 $20.61 $20.61 $20.61 $20.61 $19.79 0
2015-10-09 $20.61 $20.61 $20.61 $20.61 $19.79 0
2015-10-08 $20.76 $20.76 $20.61 $20.61 $19.79 262
2015-10-07 $20.84 $20.84 $20.84 $20.84 $20.01 100
2015-10-06 $20.35 $20.35 $20.35 $20.35 $19.54 451
2015-10-05 $20.01 $20.75 $20.01 $20.72 $19.90 4,400
2015-10-02 $20.96 $20.96 $20.96 $20.96 $20.13 0
2015-10-01 $20.96 $20.96 $20.96 $20.96 $20.13 1
2015-09-30 $20.96 $20.96 $20.96 $20.96 $20.13 0
2015-09-29 $20.96 $20.96 $20.96 $20.96 $20.13 1
2015-09-28 $20.96 $20.96 $20.96 $20.96 $20.13 1
2015-09-25 $20.96 $20.96 $20.96 $20.96 $20.13 0
2015-09-24 $20.96 $20.96 $20.96 $20.96 $20.13 26
2015-09-23 $20.96 $20.96 $20.96 $20.96 $20.13 1
2015-09-22 $20.96 $20.96 $20.96 $20.96 $20.13 2
2015-09-21 $21.00 $21.00 $20.96 $20.96 $20.13 441
2015-09-18 $20.76 $20.76 $20.76 $20.76 $19.93 1
2015-09-17 $20.76 $20.76 $20.76 $20.76 $19.93 50
2015-09-16 $20.76 $20.76 $20.76 $20.76 $19.93 0
2015-09-15 $20.76 $20.76 $20.76 $20.76 $19.93 400
2015-09-14 $20.62 $20.62 $20.62 $20.62 $19.80 1
2015-09-11 $20.62 $20.62 $20.62 $20.62 $19.80 0
2015-09-10 $20.62 $20.62 $20.62 $20.62 $19.80 0
2015-09-09 $20.62 $20.62 $20.62 $20.62 $19.55 0
2015-09-08 $20.89 $20.89 $20.89 $20.89 $19.81 83
2015-09-04 $20.89 $20.89 $20.89 $20.89 $19.81 1
2015-09-03 $20.89 $20.89 $20.89 $20.89 $19.81 0
2015-09-02 $21.25 $21.25 $20.80 $20.89 $19.81 400
2015-09-01 $21.65 $21.65 $21.65 $21.65 $20.53 1
2015-08-31 $21.65 $21.65 $21.65 $21.65 $20.53 216
2015-08-28 $20.87 $20.87 $20.87 $20.87 $19.79 0
2015-08-27 $20.87 $20.87 $20.87 $20.87 $19.79 0
2015-08-26 $20.87 $20.87 $20.87 $20.87 $19.79 0
2015-08-25 $20.87 $20.87 $20.87 $20.87 $19.79 300
2015-08-24 $20.60 $20.60 $20.60 $20.60 $19.54 427
2015-08-21 $22.76 $22.76 $22.76 $22.76 $21.58 27
2015-08-20 $22.76 $22.76 $22.76 $22.76 $21.58 181

UBS ETRACS Wells Fargo MLP ExEnrgy ETN (FMLP) News Headlines

Recent UBS ETRACS Wells Fargo MLP ExEnrgy ETN (FMLP) News
Similar Companies to UBS ETRACS Wells Fargo MLP ExEnrgy ETN (FMLP) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.