MATSON MONEY FIXED INCOME VI PORTFOLIO INSTITUTIONAL CLASS (FMVFX) Exchange: NMFQS

Data as of Dec. 6, 2022

$23.05 ($0.05) 0.22%

MATSON MONEY FIXED INCOME VI PORTFOLIO INSTITUTIONAL CLASS - Daily Information
Click for more stock information on MATSON MONEY FIXED INCOME VI PORTFOLIO INSTITUTIONAL CLASS.
Daily Information Data
Date Dec. 6, 2022
Open $23.05
Previous Close $23.05
High $23.05
Low $23.05
Adjusted Open $23.05
Previous Adjusted Close $23.05
Adjusted High $23.05
Adjusted Low $23.05
Historical Stock Data for MATSON MONEY FIXED INCOME VI PORTFOLIO INSTITUTIONAL CLASS (FMVFX)
Date Open High Low Close Adj.Close Volume
2022-10-21 $23.05 $23.05 $23.05 $23.05 $23.05 0
2022-10-20 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-10-19 $23.05 $23.05 $23.05 $23.05 $23.05 0
2022-10-18 $23.13 $23.13 $23.13 $23.13 $23.13 0
2022-10-17 $23.10 $23.10 $23.10 $23.10 $23.10 0
2022-10-14 $23.06 $23.06 $23.06 $23.06 $23.06 0
2022-10-13 $23.11 $23.11 $23.11 $23.11 $23.11 0
2022-10-12 $23.13 $23.13 $23.13 $23.13 $23.13 0
2022-10-11 $23.12 $23.12 $23.12 $23.12 $23.12 0
2022-10-10 $23.17 $23.17 $23.17 $23.17 $23.17 0
2022-10-07 $23.17 $23.17 $23.17 $23.17 $23.17 0
2022-10-06 $23.23 $23.23 $23.23 $23.23 $23.23 0
2022-10-05 $23.26 $23.26 $23.26 $23.26 $23.26 0
2022-10-04 $23.33 $23.33 $23.33 $23.33 $23.33 0
2022-10-03 $23.30 $23.30 $23.30 $23.30 $23.30 0
2022-09-30 $23.17 $23.17 $23.17 $23.17 $23.17 0
2022-09-29 $23.18 $23.18 $23.18 $23.18 $23.18 0
2022-09-28 $23.26 $23.26 $23.26 $23.26 $23.26 0
2022-09-27 $23.09 $23.09 $23.09 $23.09 $23.09 0
2022-09-26 $23.15 $23.15 $23.15 $23.15 $23.15 0
2022-09-23 $23.28 $23.28 $23.28 $23.28 $23.28 0
2022-09-22 $23.34 $23.34 $23.34 $23.34 $23.34 0
2022-09-21 $23.42 $23.42 $23.42 $23.42 $23.42 0
2022-09-20 $23.42 $23.42 $23.42 $23.42 $23.42 0
2022-09-19 $23.47 $23.47 $23.47 $23.47 $23.47 0
2022-09-16 $23.50 $23.50 $23.50 $23.50 $23.50 0
2022-09-15 $23.50 $23.50 $23.50 $23.50 $23.50 0
2022-09-14 $23.55 $23.55 $23.55 $23.55 $23.55 0
2022-09-13 $23.53 $23.53 $23.53 $23.53 $23.53 0
2022-09-12 $23.62 $23.62 $23.62 $23.62 $23.62 0
2022-09-09 $23.62 $23.62 $23.62 $23.62 $23.62 0
2022-09-08 $23.61 $23.61 $23.61 $23.61 $23.61 0
2022-09-07 $23.67 $23.67 $23.67 $23.67 $23.67 0
2022-09-06 $23.60 $23.60 $23.60 $23.60 $23.60 0
2022-09-02 $23.69 $23.69 $23.69 $23.69 $23.69 0
2022-09-01 $23.63 $23.63 $23.63 $23.63 $23.63 0
2022-08-31 $23.67 $23.67 $23.67 $23.67 $23.67 0
2022-08-30 $23.72 $23.72 $23.72 $23.72 $23.72 0
2022-08-29 $23.73 $23.73 $23.73 $23.73 $23.73 0
2022-08-26 $23.77 $23.77 $23.77 $23.77 $23.77 0
2022-08-25 $23.83 $23.83 $23.83 $23.83 $23.83 0
2022-08-24 $23.76 $23.76 $23.76 $23.76 $23.76 0
2022-08-23 $23.79 $23.79 $23.79 $23.79 $23.79 0
2022-08-22 $23.79 $23.79 $23.79 $23.79 $23.79 0
2022-08-19 $23.85 $23.85 $23.85 $23.85 $23.85 0
2022-08-18 $23.91 $23.91 $23.91 $23.91 $23.91 0
2022-08-17 $23.89 $23.89 $23.89 $23.89 $23.89 0
2022-08-16 $23.96 $23.96 $23.96 $23.96 $23.96 0
2022-08-15 $23.99 $23.99 $23.99 $23.99 $23.99 0
2022-08-12 $23.96 $23.96 $23.96 $23.96 $23.96 0
2022-08-11 $23.91 $23.91 $23.91 $23.91 $23.91 0
2022-08-10 $23.96 $23.96 $23.96 $23.96 $23.96 0
2022-08-09 $23.92 $23.92 $23.92 $23.92 $23.92 0
2022-08-08 $23.95 $23.95 $23.95 $23.95 $23.95 0
2022-08-05 $23.92 $23.92 $23.92 $23.92 $23.92 0
2022-08-04 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-08-03 $24.01 $24.01 $24.01 $24.01 $24.01 0
2022-08-02 $23.97 $23.97 $23.97 $23.97 $23.97 0
2022-08-01 $24.09 $24.09 $24.09 $24.09 $24.09 0
2022-07-29 $24.07 $24.07 $24.07 $24.07 $24.07 0
2022-07-28 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-07-27 $23.94 $23.94 $23.94 $23.94 $23.94 0
2022-07-26 $23.88 $23.88 $23.88 $23.88 $23.88 0
2022-07-25 $23.89 $23.89 $23.89 $23.89 $23.89 0
2022-07-22 $23.91 $23.91 $23.91 $23.91 $23.91 0
2022-07-21 $23.81 $23.81 $23.81 $23.81 $23.81 0
2022-07-20 $23.72 $23.72 $23.72 $23.72 $23.72 0
2022-07-19 $23.73 $23.73 $23.73 $23.73 $23.73 0
2022-07-18 $23.74 $23.74 $23.74 $23.74 $23.74 0
2022-07-15 $23.77 $23.77 $23.77 $23.77 $23.77 0
2022-07-14 $23.74 $23.74 $23.74 $23.74 $23.74 0
2022-07-13 $23.78 $23.78 $23.78 $23.78 $23.78 0
2022-07-12 $23.77 $23.77 $23.77 $23.77 $23.77 0
2022-07-11 $23.74 $23.74 $23.74 $23.74 $23.74 0
2022-07-08 $23.72 $23.72 $23.72 $23.72 $23.72 0
2022-07-07 $23.75 $23.75 $23.75 $23.75 $23.75 0
2022-07-06 $23.76 $23.76 $23.76 $23.76 $23.76 0
2022-07-05 $23.84 $23.84 $23.84 $23.84 $23.84 0
2022-07-01 $23.84 $23.84 $23.84 $23.84 $23.84 0
2022-06-30 $23.71 $23.71 $23.71 $23.71 $23.71 0
2022-06-29 $23.66 $23.66 $23.66 $23.66 $23.66 0
2022-06-28 $23.60 $23.60 $23.60 $23.60 $23.60 0
2022-06-27 $23.62 $23.62 $23.62 $23.62 $23.62 0
2022-06-24 $23.68 $23.68 $23.68 $23.68 $23.68 0
2022-06-23 $23.69 $23.69 $23.69 $23.69 $23.69 0
2022-06-22 $23.61 $23.61 $23.61 $23.61 $23.61 0
2022-06-21 $23.53 $23.53 $23.53 $23.53 $23.53 0
2022-06-17 $23.58 $23.58 $23.58 $23.58 $23.58 0
2022-06-16 $23.56 $23.56 $23.56 $23.56 $23.56 0
2022-06-15 $23.57 $23.57 $23.57 $23.57 $23.57 0
2022-06-14 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-06-13 $23.50 $23.50 $23.50 $23.50 $23.50 0
2022-06-10 $23.70 $23.70 $23.70 $23.70 $23.70 0
2022-06-09 $23.82 $23.82 $23.82 $23.82 $23.82 0
2022-06-08 $23.86 $23.86 $23.86 $23.86 $23.86 0
2022-06-07 $23.90 $23.90 $23.90 $23.90 $23.90 0
2022-06-06 $23.87 $23.87 $23.87 $23.87 $23.87 0
2022-06-03 $23.92 $23.92 $23.92 $23.92 $23.92 0
2022-06-02 $23.94 $23.94 $23.94 $23.94 $23.94 0
2022-06-01 $23.94 $23.94 $23.94 $23.94 $23.94 0
2022-05-31 $24.01 $24.01 $24.01 $24.01 $24.01 0
2022-05-27 $24.09 $24.09 $24.09 $24.09 $24.09 0
2022-05-26 $24.07 $24.07 $24.07 $24.07 $24.07 0
2022-05-25 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-05-24 $24.01 $24.01 $24.01 $24.01 $24.01 0
2022-05-23 $23.93 $23.93 $23.93 $23.93 $23.93 0
2022-05-20 $23.96 $23.96 $23.96 $23.96 $23.96 0
2022-05-19 $23.95 $23.95 $23.95 $23.95 $23.95 0
2022-05-18 $23.92 $23.92 $23.92 $23.92 $23.92 0
2022-05-17 $23.90 $23.90 $23.90 $23.90 $23.90 0
2022-05-16 $23.98 $23.98 $23.98 $23.98 $23.98 0
2022-05-13 $23.95 $23.95 $23.95 $23.95 $23.95 0
2022-05-12 $23.98 $23.98 $23.98 $23.98 $23.98 0
2022-05-11 $23.93 $23.93 $23.93 $23.93 $23.93 0
2022-05-10 $23.90 $23.90 $23.90 $23.90 $23.90 0
2022-05-09 $23.90 $23.90 $23.90 $23.90 $23.90 0
2022-05-06 $23.85 $23.85 $23.85 $23.85 $23.85 0
2022-05-05 $23.89 $23.89 $23.89 $23.89 $23.89 0
2022-05-04 $23.98 $23.98 $23.98 $23.98 $23.98 0
2022-05-03 $23.88 $23.88 $23.88 $23.88 $23.88 0
2022-05-02 $23.88 $23.88 $23.88 $23.88 $23.88 0
2022-04-29 $23.93 $23.93 $23.93 $23.93 $23.93 0
2022-04-28 $24.03 $24.03 $24.03 $24.03 $24.03 0
2022-04-27 $24.03 $24.03 $24.03 $24.03 $24.03 0
2022-04-26 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-04-25 $23.95 $23.95 $23.95 $23.95 $23.95 0
2022-04-22 $23.95 $23.95 $23.95 $23.95 $23.95 0
2022-04-21 $23.96 $23.96 $23.96 $23.96 $23.96 0
2022-04-20 $24.03 $24.03 $24.03 $24.03 $24.03 0
2022-04-19 $23.98 $23.98 $23.98 $23.98 $23.98 0
2022-04-18 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-04-14 $24.08 $24.08 $24.08 $24.08 $24.08 0
2022-04-13 $24.14 $24.14 $24.14 $24.14 $24.14 0
2022-04-12 $24.12 $24.12 $24.12 $24.12 $24.12 0
2022-04-11 $24.07 $24.07 $24.07 $24.07 $24.07 0
2022-04-08 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-04-07 $24.14 $24.14 $24.14 $24.14 $24.14 0
2022-04-06 $24.14 $24.14 $24.14 $24.14 $24.14 0
2022-04-05 $24.17 $24.17 $24.17 $24.17 $24.17 0
2022-04-04 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-04-01 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-03-31 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-03-30 $24.28 $24.28 $24.28 $24.28 $24.28 0
2022-03-29 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-03-28 $24.23 $24.23 $24.23 $24.23 $24.23 0
2022-03-25 $24.22 $24.22 $24.22 $24.22 $24.22 0
2022-03-24 $24.31 $24.31 $24.31 $24.31 $24.31 0
2022-03-23 $24.34 $24.34 $24.34 $24.34 $24.34 0
2022-03-22 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-03-21 $24.33 $24.33 $24.33 $24.33 $24.33 0
2022-03-18 $24.46 $24.46 $24.46 $24.46 $24.46 0
2022-03-17 $24.46 $24.46 $24.46 $24.46 $24.46 0
2022-03-16 $24.42 $24.42 $24.42 $24.42 $24.42 0
2022-03-15 $24.43 $24.43 $24.43 $24.43 $24.43 0
2022-03-14 $24.43 $24.43 $24.43 $24.43 $24.43 0
2022-03-11 $24.53 $24.53 $24.53 $24.53 $24.53 0
2022-03-10 $24.54 $24.54 $24.54 $24.54 $24.54 0
2022-03-09 $24.59 $24.59 $24.59 $24.59 $24.59 0
2022-03-08 $24.63 $24.63 $24.63 $24.63 $24.63 0
2022-03-07 $24.69 $24.69 $24.69 $24.69 $24.69 0
2022-03-04 $24.75 $24.75 $24.75 $24.75 $24.75 0
2022-03-03 $24.71 $24.71 $24.71 $24.71 $24.71 0
2022-03-02 $24.70 $24.70 $24.70 $24.70 $24.70 0
2022-03-01 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-02-28 $24.75 $24.75 $24.75 $24.75 $24.75 0
2022-02-25 $24.65 $24.65 $24.65 $24.65 $24.65 0
2022-02-24 $24.64 $24.64 $24.64 $24.64 $24.64 0
2022-02-23 $24.61 $24.61 $24.61 $24.61 $24.61 0
2022-02-22 $24.65 $24.65 $24.65 $24.65 $24.65 0
2022-02-18 $24.69 $24.69 $24.69 $24.69 $24.69 0
2022-02-17 $24.68 $24.68 $24.68 $24.68 $24.68 0
2022-02-16 $24.65 $24.65 $24.65 $24.65 $24.65 0
2022-02-15 $24.61 $24.61 $24.61 $24.61 $24.61 0
2022-02-14 $24.63 $24.63 $24.63 $24.63 $24.63 0
2022-02-11 $24.70 $24.70 $24.70 $24.70 $24.70 0
2022-02-10 $24.61 $24.61 $24.61 $24.61 $24.61 0
2022-02-09 $24.75 $24.75 $24.75 $24.75 $24.75 0
2022-02-08 $24.74 $24.74 $24.74 $24.74 $24.74 0
2022-02-07 $24.78 $24.78 $24.78 $24.78 $24.78 0
2022-02-04 $24.77 $24.77 $24.77 $24.77 $24.77 0
2022-02-03 $24.85 $24.85 $24.85 $24.85 $24.85 0
2022-02-02 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-02-01 $24.90 $24.90 $24.90 $24.90 $24.90 0
2022-01-31 $24.91 $24.91 $24.91 $24.91 $24.91 0
2022-01-28 $24.91 $24.91 $24.91 $24.91 $24.91 0
2022-01-27 $24.91 $24.91 $24.91 $24.91 $24.91 0
2022-01-26 $24.90 $24.90 $24.90 $24.90 $24.90 0
2022-01-25 $24.97 $24.97 $24.97 $24.97 $24.97 0
2022-01-24 $24.99 $24.99 $24.99 $24.99 $24.99 0
2022-01-21 $24.98 $24.98 $24.98 $24.98 $24.98 0
2022-01-20 $24.94 $24.94 $24.94 $24.94 $24.94 0
2022-01-19 $24.93 $24.93 $24.93 $24.93 $24.93 0
2022-01-18 $24.93 $24.93 $24.93 $24.93 $24.93 0
2022-01-14 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-01-13 $25.06 $25.06 $25.06 $25.06 $25.06 0
2022-01-12 $25.03 $25.03 $25.03 $25.03 $25.03 0
2022-01-11 $25.04 $25.04 $25.04 $25.04 $25.04 0
2022-01-10 $25.02 $25.02 $25.02 $25.02 $25.02 0
2022-01-07 $25.04 $25.04 $25.04 $25.04 $25.04 0
2022-01-06 $25.06 $25.06 $25.06 $25.06 $25.06 0
2022-01-05 $25.10 $25.10 $25.10 $25.10 $25.10 0
2022-01-04 $25.15 $25.15 $25.15 $25.15 $25.15 0
2022-01-03 $25.14 $25.14 $25.14 $25.14 $25.14 0
2021-12-31 $25.20 $25.20 $25.20 $25.20 $25.20 0
2021-12-30 $25.21 $25.21 $25.21 $25.21 $25.21 0
2021-12-29 $25.19 $25.19 $25.19 $25.19 $25.19 0
2021-12-28 $25.21 $25.21 $25.21 $25.21 $25.21 0
2021-12-27 $25.29 $25.29 $25.29 $25.29 $25.21 0
2021-12-23 $25.29 $25.29 $25.29 $25.29 $25.21 0
2021-12-22 $25.30 $25.30 $25.30 $25.30 $25.22 0
2021-12-21 $25.29 $25.29 $25.29 $25.29 $25.21 0
2021-12-20 $25.33 $25.33 $25.33 $25.33 $25.25 0
2021-12-17 $25.33 $25.33 $25.33 $25.33 $25.25 0
2021-12-16 $25.33 $25.33 $25.33 $25.33 $25.25 0
2021-12-15 $25.29 $25.29 $25.29 $25.29 $25.21 0
2021-12-14 $25.30 $25.30 $25.30 $25.30 $25.22 0
2021-12-13 $25.32 $25.32 $25.32 $25.32 $25.24 0
2021-12-10 $25.29 $25.29 $25.29 $25.29 $25.21 0
2021-12-09 $25.28 $25.28 $25.28 $25.28 $25.20 0
2021-12-08 $25.28 $25.28 $25.28 $25.28 $25.20 0
2021-12-07 $25.29 $25.29 $25.29 $25.29 $25.21 0
2021-12-06 $25.31 $25.31 $25.31 $25.31 $25.23 0
2021-12-03 $25.34 $25.34 $25.34 $25.34 $25.26 0
2021-12-02 $25.30 $25.30 $25.30 $25.30 $25.22 0
2021-12-01 $25.32 $25.32 $25.32 $25.32 $25.24 0
2021-11-30 $25.33 $25.33 $25.33 $25.33 $25.25 0
2021-11-29 $25.31 $25.31 $25.31 $25.31 $25.23 0
2021-11-26 $25.31 $25.31 $25.31 $25.31 $25.23 0
2021-11-24 $25.23 $25.23 $25.23 $25.23 $25.15 0
2021-11-23 $25.22 $25.22 $25.22 $25.22 $25.14 0
2021-11-22 $25.25 $25.25 $25.25 $25.25 $25.17 0
2021-11-19 $25.32 $25.32 $25.32 $25.32 $25.24 0
2021-11-18 $25.31 $25.31 $25.31 $25.31 $25.23 0
2021-11-17 $25.31 $25.31 $25.31 $25.31 $25.23 0
2021-11-16 $25.29 $25.29 $25.29 $25.29 $25.21 0
2021-11-15 $25.29 $25.29 $25.29 $25.29 $25.21 0
2021-11-12 $25.32 $25.32 $25.32 $25.32 $25.24 0
2021-11-11 $25.30 $25.30 $25.30 $25.30 $25.22 0
2021-11-10 $25.32 $25.32 $25.32 $25.32 $25.24 0
2021-11-09 $25.41 $25.41 $25.41 $25.41 $25.33 0
2021-11-08 $25.38 $25.38 $25.38 $25.38 $25.30 0
2021-11-05 $25.42 $25.42 $25.42 $25.42 $25.34 0
2021-11-04 $25.37 $25.37 $25.37 $25.37 $25.29 0
2021-11-03 $25.33 $25.33 $25.33 $25.33 $25.25 0
2021-11-02 $25.33 $25.33 $25.33 $25.33 $25.25 0
2021-11-01 $25.29 $25.29 $25.29 $25.29 $25.21 0
2021-10-29 $25.30 $25.30 $25.30 $25.30 $25.22 0
2021-10-28 $25.31 $25.31 $25.31 $25.31 $25.23 0
2021-10-27 $25.35 $25.35 $25.35 $25.35 $25.27 0
2021-10-26 $25.32 $25.32 $25.32 $25.32 $25.24 0
2021-10-25 $25.31 $25.31 $25.31 $25.31 $25.23 0
2021-10-22 $25.29 $25.29 $25.29 $25.29 $25.21 0
2021-10-21 $25.28 $25.28 $25.28 $25.28 $25.20 0
2021-10-20 $25.31 $25.31 $25.31 $25.31 $25.23 0
2021-10-19 $25.31 $25.31 $25.31 $25.31 $25.23 0
2021-10-18 $25.33 $25.33 $25.33 $25.33 $25.25 0
2021-10-15 $25.35 $25.35 $25.35 $25.35 $25.27 0
2021-10-14 $25.39 $25.39 $25.39 $25.39 $25.31 0
2021-10-13 $25.36 $25.36 $25.36 $25.36 $25.28 0
2021-10-12 $25.35 $25.35 $25.35 $25.35 $25.27 0
2021-10-11 $25.33 $25.33 $25.33 $25.33 $25.25 0
2021-10-08 $25.36 $25.36 $25.36 $25.36 $25.28 0
2021-10-07 $25.39 $25.39 $25.39 $25.39 $25.31 0
2021-10-06 $25.40 $25.40 $25.40 $25.40 $25.32 0
2021-10-05 $25.41 $25.41 $25.41 $25.41 $25.33 0
2021-10-04 $25.44 $25.44 $25.44 $25.44 $25.36 0
2021-10-01 $25.45 $25.45 $25.45 $25.45 $25.37 0
2021-09-30 $25.41 $25.41 $25.41 $25.41 $25.33 0
2021-09-29 $25.41 $25.41 $25.41 $25.41 $25.33 0
2021-09-28 $25.40 $25.40 $25.40 $25.40 $25.32 0
2021-09-27 $25.43 $25.43 $25.43 $25.43 $25.35 0
2021-09-24 $25.44 $25.44 $25.44 $25.44 $25.36 0
2021-09-23 $25.46 $25.46 $25.46 $25.46 $25.38 0
2021-09-22 $25.51 $25.51 $25.51 $25.51 $25.43 0
2021-09-21 $25.52 $25.52 $25.52 $25.52 $25.44 0
2021-09-20 $25.52 $25.52 $25.52 $25.52 $25.44 0
2021-09-17 $25.50 $25.50 $25.50 $25.50 $25.42 0
2021-09-16 $25.51 $25.51 $25.51 $25.51 $25.43 0
2021-09-15 $25.54 $25.54 $25.54 $25.54 $25.46 0
2021-09-14 $25.55 $25.55 $25.55 $25.55 $25.47 0
2021-09-13 $25.54 $25.54 $25.54 $25.54 $25.46 0
2021-09-10 $25.53 $25.53 $25.53 $25.53 $25.45 0
2021-09-09 $25.55 $25.55 $25.55 $25.55 $25.47 0
2021-09-08 $25.52 $25.52 $25.52 $25.52 $25.44 0
2021-09-07 $25.51 $25.51 $25.51 $25.51 $25.43 0
2021-09-03 $25.54 $25.54 $25.54 $25.54 $25.46 0
2021-09-02 $25.55 $25.55 $25.55 $25.55 $25.47 0
2021-09-01 $25.54 $25.54 $25.54 $25.54 $25.46 0
2021-08-31 $25.55 $25.55 $25.55 $25.55 $25.47 0
2021-08-30 $25.56 $25.56 $25.56 $25.56 $25.48 0
2021-08-27 $25.55 $25.55 $25.55 $25.55 $25.47 0
2021-08-26 $25.51 $25.51 $25.51 $25.51 $25.43 0
2021-08-25 $25.51 $25.51 $25.51 $25.51 $25.43 0
2021-08-24 $25.53 $25.53 $25.53 $25.53 $25.45 0
2021-08-23 $25.55 $25.55 $25.55 $25.55 $25.47 0
2021-08-20 $25.55 $25.55 $25.55 $25.55 $25.47 0
2021-08-19 $25.55 $25.55 $25.55 $25.55 $25.47 0
2021-08-18 $25.55 $25.55 $25.55 $25.55 $25.47 0
2021-08-17 $25.56 $25.56 $25.56 $25.56 $25.48 0
2021-08-16 $25.56 $25.56 $25.56 $25.56 $25.48 0
2021-08-13 $25.55 $25.55 $25.55 $25.55 $25.47 0
2021-08-12 $25.53 $25.53 $25.53 $25.53 $25.45 0
2021-08-11 $25.54 $25.54 $25.54 $25.54 $25.46 0
2021-08-10 $25.52 $25.52 $25.52 $25.52 $25.44 0
2021-08-09 $25.53 $25.53 $25.53 $25.53 $25.45 0
2021-08-06 $25.54 $25.54 $25.54 $25.54 $25.46 0
2021-08-05 $25.58 $25.58 $25.58 $25.58 $25.50 0
2021-08-04 $25.61 $25.61 $25.61 $25.61 $25.53 0
2021-08-03 $25.61 $25.61 $25.61 $25.61 $25.53 0
2021-08-02 $25.60 $25.60 $25.60 $25.60 $25.52 0
2021-07-30 $25.59 $25.59 $25.59 $25.59 $25.51 0
2021-07-29 $25.57 $25.57 $25.57 $25.57 $25.49 0
2021-07-28 $25.59 $25.59 $25.59 $25.59 $25.51 0
2021-07-27 $25.58 $25.58 $25.58 $25.58 $25.50 0
2021-07-26 $25.56 $25.56 $25.56 $25.56 $25.48 0
2021-07-23 $25.56 $25.56 $25.56 $25.56 $25.48 0
2021-07-22 $25.55 $25.55 $25.55 $25.55 $25.47 0
2021-07-21 $25.53 $25.53 $25.53 $25.53 $25.45 0
2021-07-20 $25.57 $25.57 $25.57 $25.57 $25.49 0
2021-07-19 $25.56 $25.56 $25.56 $25.56 $25.48 0
2021-07-16 $25.52 $25.52 $25.52 $25.52 $25.44 0
2021-07-15 $25.52 $25.52 $25.52 $25.52 $25.44 0
2021-07-14 $25.51 $25.51 $25.51 $25.51 $25.43 0
2021-07-13 $25.48 $25.48 $25.48 $25.48 $25.40 0
2021-07-12 $25.50 $25.50 $25.50 $25.50 $25.42 0
2021-07-09 $25.50 $25.50 $25.50 $25.50 $25.42 0
2021-07-08 $25.52 $25.52 $25.52 $25.52 $25.44 0
2021-07-07 $25.51 $25.51 $25.51 $25.51 $25.43 0
2021-07-06 $25.49 $25.49 $25.49 $25.49 $25.41 0
2021-07-02 $25.46 $25.46 $25.46 $25.46 $25.38 0
2021-07-01 $25.44 $25.44 $25.44 $25.44 $25.36 0
2021-06-30 $25.45 $25.45 $25.45 $25.45 $25.37 0
2021-06-29 $25.43 $25.43 $25.43 $25.43 $25.35 0
2021-06-28 $25.43 $25.43 $25.43 $25.43 $25.35 0
2021-06-25 $25.41 $25.41 $25.41 $25.41 $25.33 0
2021-06-24 $25.43 $25.43 $25.43 $25.43 $25.35 0
2021-06-23 $25.42 $25.42 $25.42 $25.42 $25.34 0
2021-06-22 $25.43 $25.43 $25.43 $25.43 $25.35 0
2021-06-21 $25.42 $25.42 $25.42 $25.42 $25.34 0
2021-06-18 $25.43 $25.43 $25.43 $25.43 $25.35 0
2021-06-17 $25.43 $25.43 $25.43 $25.43 $25.35 0
2021-06-16 $25.41 $25.41 $25.41 $25.41 $25.33 0
2021-06-15 $25.47 $25.47 $25.47 $25.47 $25.39 0
2021-06-14 $25.46 $25.46 $25.46 $25.46 $25.38 0
2021-06-11 $25.48 $25.48 $25.48 $25.48 $25.40 0
2021-06-10 $25.49 $25.49 $25.49 $25.49 $25.41 0
2021-06-09 $25.47 $25.47 $25.47 $25.47 $25.39 0
2021-06-08 $25.45 $25.45 $25.45 $25.45 $25.37 0
2021-06-07 $25.44 $25.44 $25.44 $25.44 $25.36 0
2021-06-04 $25.45 $25.45 $25.45 $25.45 $25.37 0
2021-06-03 $25.41 $25.41 $25.41 $25.41 $25.33 0
2021-06-02 $25.44 $25.44 $25.44 $25.44 $25.36 0
2021-06-01 $25.43 $25.43 $25.43 $25.43 $25.35 0
2021-05-28 $25.42 $25.42 $25.42 $25.42 $25.34 0
2021-05-27 $25.43 $25.43 $25.43 $25.43 $25.35 0
2021-05-26 $25.44 $25.44 $25.44 $25.44 $25.36 0
2021-05-25 $25.44 $25.44 $25.44 $25.44 $25.36 0
2021-05-24 $25.42 $25.42 $25.42 $25.42 $25.34 0
2021-05-21 $25.40 $25.40 $25.40 $25.40 $25.32 0
2021-05-20 $25.40 $25.40 $25.40 $25.40 $25.32 0
2021-05-19 $25.37 $25.37 $25.37 $25.37 $25.29 0
2021-05-18 $25.39 $25.39 $25.39 $25.39 $25.31 0
2021-05-17 $25.40 $25.40 $25.40 $25.40 $25.32 0
2021-05-14 $25.40 $25.40 $25.40 $25.40 $25.32 0
2021-05-13 $25.39 $25.39 $25.39 $25.39 $25.31 0
2021-05-12 $25.37 $25.37 $25.37 $25.37 $25.29 0
2021-05-11 $25.40 $25.40 $25.40 $25.40 $25.32 0
2021-05-10 $25.42 $25.42 $25.42 $25.42 $25.34 0
2021-05-07 $25.43 $25.43 $25.43 $25.43 $25.35 0
2021-05-06 $25.43 $25.43 $25.43 $25.43 $25.35 0
2021-05-05 $25.42 $25.42 $25.42 $25.42 $25.34 0
2021-05-04 $25.41 $25.41 $25.41 $25.41 $25.33 0
2021-05-03 $25.40 $25.40 $25.40 $25.40 $25.32 0
2021-04-30 $25.39 $25.39 $25.39 $25.39 $25.31 0
2021-04-29 $25.38 $25.38 $25.38 $25.38 $25.30 0
2021-04-28 $25.40 $25.40 $25.40 $25.40 $25.32 0
2021-04-27 $25.38 $25.38 $25.38 $25.38 $25.30 0
2021-04-26 $25.39 $25.39 $25.39 $25.39 $25.31 0
2021-04-23 $25.40 $25.40 $25.40 $25.40 $25.32 0
2021-04-22 $25.41 $25.41 $25.41 $25.41 $25.33 0
2021-04-21 $25.41 $25.41 $25.41 $25.41 $25.33 0
2021-04-20 $25.39 $25.39 $25.39 $25.39 $25.31 0
2021-04-19 $25.38 $25.38 $25.38 $25.38 $25.30 0
2021-04-16 $25.38 $25.38 $25.38 $25.38 $25.30 0
2021-04-15 $25.41 $25.41 $25.41 $25.41 $25.33 0
2021-04-14 $25.38 $25.38 $25.38 $25.38 $25.30 0
2021-04-13 $25.39 $25.39 $25.39 $25.39 $25.31 0
2021-04-12 $25.36 $25.36 $25.36 $25.36 $25.28 0
2021-04-09 $25.37 $25.37 $25.37 $25.37 $25.29 0
2021-04-08 $25.39 $25.39 $25.39 $25.39 $25.31 0
2021-04-07 $25.36 $25.36 $25.36 $25.36 $25.28 0
2021-04-06 $25.36 $25.36 $25.36 $25.36 $25.28 0
2021-04-05 $25.34 $25.34 $25.34 $25.34 $25.26 0
2021-04-01 $25.36 $25.36 $25.36 $25.36 $25.28 0
2021-03-31 $25.34 $25.34 $25.34 $25.34 $25.26 0
2021-03-30 $25.34 $25.34 $25.34 $25.34 $25.26 0
2021-03-29 $25.34 $25.34 $25.34 $25.34 $25.26 0
2021-03-26 $25.37 $25.37 $25.37 $25.37 $25.29 0
2021-03-25 $25.38 $25.38 $25.38 $25.38 $25.30 0
2021-03-24 $25.38 $25.38 $25.38 $25.38 $25.30 0
2021-03-23 $25.36 $25.36 $25.36 $25.36 $25.28 0
2021-03-22 $25.34 $25.34 $25.34 $25.34 $25.26 0
2021-03-19 $25.32 $25.32 $25.32 $25.32 $25.24 0
2021-03-18 $25.32 $25.32 $25.32 $25.32 $25.24 0
2021-03-17 $25.36 $25.36 $25.36 $25.36 $25.28 0
2021-03-16 $25.36 $25.36 $25.36 $25.36 $25.28 0
2021-03-15 $25.35 $25.35 $25.35 $25.35 $25.27 0
2021-03-12 $25.34 $25.34 $25.34 $25.34 $25.26 0
2021-03-11 $25.39 $25.39 $25.39 $25.39 $25.31 0
2021-03-10 $25.35 $25.35 $25.35 $25.35 $25.27 0
2021-03-09 $25.35 $25.35 $25.35 $25.35 $25.27 0
2021-03-08 $25.32 $25.32 $25.32 $25.32 $25.24 0
2021-03-05 $25.37 $25.37 $25.37 $25.37 $25.29 0
2021-03-04 $25.37 $25.37 $25.37 $25.37 $25.29 0
2021-03-03 $25.40 $25.40 $25.40 $25.40 $25.32 0
2021-03-02 $25.44 $25.44 $25.44 $25.44 $25.36 0
2021-03-01 $25.42 $25.42 $25.42 $25.42 $25.34 0
2021-02-26 $25.41 $25.41 $25.41 $25.41 $25.33 0
2021-02-25 $25.45 $25.45 $25.45 $25.45 $25.37 0
2021-02-24 $25.45 $25.45 $25.45 $25.45 $25.37 0
2021-02-23 $25.45 $25.45 $25.45 $25.45 $25.37 0
2021-02-22 $25.45 $25.45 $25.45 $25.45 $25.37 0
2021-02-19 $25.46 $25.46 $25.46 $25.46 $25.38 0
2021-02-18 $25.49 $25.49 $25.49 $25.49 $25.41 0
2021-02-17 $25.51 $25.51 $25.51 $25.51 $25.43 0
2021-02-16 $25.50 $25.50 $25.50 $25.50 $25.42 0
2021-02-12 $25.54 $25.54 $25.54 $25.54 $25.46 0
2021-02-11 $25.56 $25.56 $25.56 $25.56 $25.48 0
2021-02-10 $25.56 $25.56 $25.56 $25.56 $25.48 0
2021-02-09 $25.55 $25.55 $25.55 $25.55 $25.47 0
2021-02-08 $25.56 $25.56 $25.56 $25.56 $25.48 0
2021-02-05 $25.56 $25.56 $25.56 $25.56 $25.48 0
2021-02-04 $25.56 $25.56 $25.56 $25.56 $25.48 0
2021-02-03 $25.57 $25.57 $25.57 $25.57 $25.49 0
2021-02-02 $25.57 $25.57 $25.57 $25.57 $25.49 0
2021-02-01 $25.58 $25.58 $25.58 $25.58 $25.50 0
2021-01-29 $25.57 $25.57 $25.57 $25.57 $25.49 0
2021-01-28 $25.57 $25.57 $25.57 $25.57 $25.49 0
2021-01-27 $25.58 $25.58 $25.58 $25.58 $25.50 0
2021-01-26 $25.59 $25.59 $25.59 $25.59 $25.51 0
2021-01-25 $25.59 $25.59 $25.59 $25.59 $25.51 0
2021-01-22 $25.58 $25.58 $25.58 $25.58 $25.50 0
2021-01-21 $25.58 $25.58 $25.58 $25.58 $25.50 0
2021-01-20 $25.58 $25.58 $25.58 $25.58 $25.50 0
2021-01-19 $25.58 $25.58 $25.58 $25.58 $25.50 0
2021-01-15 $25.57 $25.57 $25.57 $25.57 $25.49 0
2021-01-14 $25.57 $25.57 $25.57 $25.57 $25.49 0
2021-01-13 $25.58 $25.58 $25.58 $25.58 $25.50 0
2021-01-12 $25.55 $25.55 $25.55 $25.55 $25.47 0
2021-01-11 $25.55 $25.55 $25.55 $25.55 $25.47 0
2021-01-08 $25.57 $25.57 $25.57 $25.57 $25.49 0
2021-01-07 $25.58 $25.58 $25.58 $25.58 $25.50 0
2021-01-06 $25.59 $25.59 $25.59 $25.59 $25.51 0
2021-01-05 $25.61 $25.61 $25.61 $25.61 $25.53 0
2021-01-04 $25.63 $25.63 $25.63 $25.63 $25.55 0
2020-12-31 $25.62 $25.62 $25.62 $25.62 $25.54 0
2020-12-30 $25.61 $25.61 $25.61 $25.61 $25.53 0
2020-12-29 $25.61 $25.61 $25.61 $25.61 $25.53 0
2020-12-28 $25.76 $25.76 $25.76 $25.76 $25.52 0
2020-12-24 $25.76 $25.76 $25.76 $25.76 $25.52 0
2020-12-23 $25.76 $25.76 $25.76 $25.76 $25.52 0
2020-12-22 $25.76 $25.76 $25.76 $25.76 $25.52 0
2020-12-21 $25.74 $25.74 $25.74 $25.74 $25.50 0
2020-12-18 $25.75 $25.75 $25.75 $25.75 $25.51 0
2020-12-17 $25.75 $25.75 $25.75 $25.75 $25.51 0
2020-12-16 $25.75 $25.75 $25.75 $25.75 $25.51 0
2020-12-15 $25.75 $25.75 $25.75 $25.75 $25.51 0
2020-12-14 $25.75 $25.75 $25.75 $25.75 $25.51 0
2020-12-11 $25.75 $25.75 $25.75 $25.75 $25.51 0
2020-12-10 $25.74 $25.74 $25.74 $25.74 $25.50 0
2020-12-09 $25.72 $25.72 $25.72 $25.72 $25.48 0
2020-12-08 $25.74 $25.74 $25.74 $25.74 $25.50 0
2020-12-07 $25.73 $25.73 $25.73 $25.73 $25.49 0
2020-12-04 $25.71 $25.71 $25.71 $25.71 $25.47 0
2020-12-03 $25.73 $25.73 $25.73 $25.73 $25.49 0
2020-12-02 $25.71 $25.71 $25.71 $25.71 $25.47 0
2020-12-01 $25.71 $25.71 $25.71 $25.71 $25.47 0
2020-11-30 $25.73 $25.73 $25.73 $25.73 $25.49 0
2020-11-27 $25.72 $25.72 $25.72 $25.72 $25.48 0
2020-11-25 $25.71 $25.71 $25.71 $25.71 $25.47 0
2020-11-24 $25.70 $25.70 $25.70 $25.70 $25.46 0
2020-11-23 $25.71 $25.71 $25.71 $25.71 $25.47 0
2020-11-20 $25.71 $25.71 $25.71 $25.71 $25.47 0
2020-11-19 $25.71 $25.71 $25.71 $25.71 $25.47 0
2020-11-18 $25.69 $25.69 $25.69 $25.69 $25.45 0
2020-11-17 $25.69 $25.69 $25.69 $25.69 $25.45 0
2020-11-16 $25.67 $25.67 $25.67 $25.67 $25.43 0
2020-11-13 $25.67 $25.67 $25.67 $25.67 $25.43 0
2020-11-12 $25.67 $25.67 $25.67 $25.67 $25.43 0
2020-11-11 $25.65 $25.65 $25.65 $25.65 $25.41 0
2020-11-10 $25.64 $25.64 $25.64 $25.64 $25.40 0
2020-11-09 $25.64 $25.64 $25.64 $25.64 $25.40 0
2020-11-06 $25.68 $25.68 $25.68 $25.68 $25.44 0
2020-11-05 $25.70 $25.70 $25.70 $25.70 $25.46 0
2020-11-04 $25.69 $25.69 $25.69 $25.69 $25.45 0
2020-11-03 $25.65 $25.65 $25.65 $25.65 $25.41 0
2020-11-02 $25.66 $25.66 $25.66 $25.66 $25.42 0
2020-10-30 $25.65 $25.65 $25.65 $25.65 $25.41 0
2020-10-29 $25.66 $25.66 $25.66 $25.66 $25.42 0
2020-10-28 $25.67 $25.67 $25.67 $25.67 $25.43 0
2020-10-27 $25.69 $25.69 $25.69 $25.69 $25.45 0
2020-10-26 $25.67 $25.67 $25.67 $25.67 $25.43 0
2020-10-23 $25.66 $25.66 $25.66 $25.66 $25.42 0
2020-10-22 $25.65 $25.65 $25.65 $25.65 $25.41 0
2020-10-21 $25.66 $25.66 $25.66 $25.66 $25.42 0
2020-10-20 $25.68 $25.68 $25.68 $25.68 $25.44 0
2020-10-19 $25.68 $25.68 $25.68 $25.68 $25.44 0
2020-10-16 $25.69 $25.69 $25.69 $25.69 $25.45 0
2020-10-15 $25.69 $25.69 $25.69 $25.69 $25.45 0
2020-10-14 $25.69 $25.69 $25.69 $25.69 $25.45 0
2020-10-13 $25.68 $25.68 $25.68 $25.68 $25.44 0
2020-10-12 $25.68 $25.68 $25.68 $25.68 $25.44 0
2020-10-09 $25.67 $25.67 $25.67 $25.67 $25.43 0
2020-10-08 $25.67 $25.67 $25.67 $25.67 $25.43 0
2020-10-07 $25.65 $25.65 $25.65 $25.65 $25.41 0
2020-10-06 $25.65 $25.65 $25.65 $25.65 $25.41 0
2020-10-05 $25.64 $25.64 $25.64 $25.64 $25.40 0
2020-10-02 $25.66 $25.66 $25.66 $25.66 $25.42 0
2020-10-01 $25.66 $25.66 $25.66 $25.66 $25.42 0
2020-09-30 $25.65 $25.65 $25.65 $25.65 $25.41 0
2020-09-29 $25.67 $25.67 $25.67 $25.67 $25.43 0
2020-09-28 $25.66 $25.66 $25.66 $25.66 $25.42 0
2020-09-25 $25.65 $25.65 $25.65 $25.65 $25.41 0
2020-09-24 $25.64 $25.64 $25.64 $25.64 $25.40 0
2020-09-23 $25.65 $25.65 $25.65 $25.65 $25.41 0
2020-09-22 $25.67 $25.67 $25.67 $25.67 $25.43 0
2020-09-21 $25.67 $25.67 $25.67 $25.67 $25.43 0
2020-09-18 $25.67 $25.67 $25.67 $25.67 $25.43 0
2020-09-17 $25.67 $25.67 $25.67 $25.67 $25.43 0
2020-09-16 $25.67 $25.67 $25.67 $25.67 $25.43 0
2020-09-15 $25.67 $25.67 $25.67 $25.67 $25.43 0
2020-09-14 $25.67 $25.67 $25.67 $25.67 $25.43 0
2020-09-11 $25.66 $25.66 $25.66 $25.66 $25.42 0
2020-09-10 $25.66 $25.66 $25.66 $25.66 $25.42 0
2020-09-09 $25.65 $25.65 $25.65 $25.65 $25.41 0
2020-09-08 $25.66 $25.66 $25.66 $25.66 $25.42 0
2020-09-04 $25.65 $25.65 $25.65 $25.65 $25.41 0
2020-09-03 $25.68 $25.68 $25.68 $25.68 $25.44 0
2020-09-02 $25.69 $25.69 $25.69 $25.69 $25.45 0
2020-09-01 $25.68 $25.68 $25.68 $25.68 $25.44 0
2020-08-31 $25.66 $25.66 $25.66 $25.66 $25.42 0
2020-08-28 $25.64 $25.64 $25.64 $25.64 $25.40 0
2020-08-27 $25.62 $25.62 $25.62 $25.62 $25.38 0
2020-08-26 $25.64 $25.64 $25.64 $25.64 $25.40 0
2020-08-25 $25.65 $25.65 $25.65 $25.65 $25.41 0
2020-08-24 $25.66 $25.66 $25.66 $25.66 $25.42 0
2020-08-21 $25.67 $25.67 $25.67 $25.67 $25.43 0
2020-08-20 $25.66 $25.66 $25.66 $25.66 $25.42 0
2020-08-19 $25.65 $25.65 $25.65 $25.65 $25.41 0
2020-08-18 $25.66 $25.66 $25.66 $25.66 $25.42 0
2020-08-17 $25.64 $25.64 $25.64 $25.64 $25.40 0
2020-08-14 $25.62 $25.62 $25.62 $25.62 $25.38 0
2020-08-13 $25.63 $25.63 $25.63 $25.63 $25.39 0
2020-08-12 $25.66 $25.66 $25.66 $25.66 $25.42 0
2020-08-11 $25.67 $25.67 $25.67 $25.67 $25.43 0
2020-08-10 $25.69 $25.69 $25.69 $25.69 $25.45 0
2020-08-07 $25.69 $25.69 $25.69 $25.69 $25.45 0
2020-08-06 $25.71 $25.71 $25.71 $25.71 $25.47 0
2020-08-05 $25.69 $25.69 $25.69 $25.69 $25.45 0
2020-08-04 $25.70 $25.70 $25.70 $25.70 $25.46 0
2020-08-03 $25.68 $25.68 $25.68 $25.68 $25.44 0
2020-07-31 $25.68 $25.68 $25.68 $25.68 $25.44 0
2020-07-30 $25.67 $25.67 $25.67 $25.67 $25.43 0
2020-07-29 $25.66 $25.66 $25.66 $25.66 $25.42 0
2020-07-28 $25.65 $25.65 $25.65 $25.65 $25.41 0
2020-07-27 $25.63 $25.63 $25.63 $25.63 $25.39 0
2020-07-24 $25.63 $25.63 $25.63 $25.63 $25.39 0
2020-07-23 $25.64 $25.64 $25.64 $25.64 $25.40 0
2020-07-22 $25.64 $25.64 $25.64 $25.64 $25.40 0
2020-07-21 $25.63 $25.63 $25.63 $25.63 $25.39 0
2020-07-20 $25.61 $25.61 $25.61 $25.61 $25.37 0
2020-07-17 $25.61 $25.61 $25.61 $25.61 $25.37 0
2020-07-16 $25.59 $25.59 $25.59 $25.59 $25.35 0
2020-07-15 $25.58 $25.58 $25.58 $25.58 $25.34 0
2020-07-14 $25.58 $25.58 $25.58 $25.58 $25.34 0
2020-07-13 $25.56 $25.56 $25.56 $25.56 $25.32 0
2020-07-10 $25.57 $25.57 $25.57 $25.57 $25.33 0
2020-07-09 $25.58 $25.58 $25.58 $25.58 $25.34 0
2020-07-08 $25.57 $25.57 $25.57 $25.57 $25.33 0
2020-07-07 $25.57 $25.57 $25.57 $25.57 $25.33 0
2020-07-06 $25.57 $25.57 $25.57 $25.57 $25.33 0
2020-07-02 $25.57 $25.57 $25.57 $25.57 $25.33 0
2020-07-01 $25.55 $25.55 $25.55 $25.55 $25.31 0
2020-06-30 $25.55 $25.55 $25.55 $25.55 $25.31 0
2020-06-29 $25.54 $25.54 $25.54 $25.54 $25.30 0
2020-06-26 $25.54 $25.54 $25.54 $25.54 $25.30 0
2020-06-25 $25.53 $25.53 $25.53 $25.53 $25.29 0
2020-06-24 $25.52 $25.52 $25.52 $25.52 $25.28 0
2020-06-23 $25.52 $25.52 $25.52 $25.52 $25.28 0
2020-06-22 $25.53 $25.53 $25.53 $25.53 $25.29 0
2020-06-19 $25.52 $25.52 $25.52 $25.52 $25.28 0
2020-06-18 $25.52 $25.52 $25.52 $25.52 $25.28 0
2020-06-17 $25.51 $25.51 $25.51 $25.51 $25.27 0
2020-06-16 $25.51 $25.51 $25.51 $25.51 $25.27 0
2020-06-15 $25.52 $25.52 $25.52 $25.52 $25.28 0
2020-06-12 $25.47 $25.47 $25.47 $25.47 $25.23 0
2020-06-11 $25.44 $25.44 $25.44 $25.44 $25.20 0
2020-06-10 $25.48 $25.48 $25.48 $25.48 $25.24 0
2020-06-09 $25.45 $25.45 $25.45 $25.45 $25.21 0
2020-06-08 $25.44 $25.44 $25.44 $25.44 $25.20 0
2020-06-05 $25.40 $25.40 $25.40 $25.40 $25.16 0
2020-06-04 $25.40 $25.40 $25.40 $25.40 $25.16 0
2020-06-03 $25.42 $25.42 $25.42 $25.42 $25.18 0
2020-06-02 $25.45 $25.45 $25.45 $25.45 $25.21 0
2020-06-01 $25.44 $25.44 $25.44 $25.44 $25.20 0
2020-05-29 $25.44 $25.44 $25.44 $25.44 $25.20 0
2020-05-28 $25.41 $25.41 $25.41 $25.41 $25.17 0
2020-05-27 $25.39 $25.39 $25.39 $25.39 $25.15 0
2020-05-26 $25.37 $25.37 $25.37 $25.37 $25.13 0
2020-05-22 $25.38 $25.38 $25.38 $25.38 $25.14 0
2020-05-21 $25.38 $25.38 $25.38 $25.38 $25.14 0
2020-05-20 $25.37 $25.37 $25.37 $25.37 $25.13 0
2020-05-19 $25.33 $25.33 $25.33 $25.33 $25.09 0
2020-05-18 $25.32 $25.32 $25.32 $25.32 $25.08 0
2020-05-15 $25.32 $25.32 $25.32 $25.32 $25.08 0
2020-05-14 $25.31 $25.31 $25.31 $25.31 $25.07 0
2020-05-13 $25.30 $25.30 $25.30 $25.30 $25.06 0
2020-05-12 $25.29 $25.29 $25.29 $25.29 $25.05 0
2020-05-11 $25.26 $25.26 $25.26 $25.26 $25.02 0
2020-05-08 $25.29 $25.29 $25.29 $25.29 $25.05 0
2020-05-07 $25.29 $25.29 $25.29 $25.29 $25.05 0
2020-05-06 $25.26 $25.26 $25.26 $25.26 $25.02 0
2020-05-05 $25.29 $25.29 $25.29 $25.29 $25.05 0
2020-05-04 $25.29 $25.29 $25.29 $25.29 $25.05 0
2020-05-01 $25.28 $25.28 $25.28 $25.28 $25.04 0
2020-04-30 $25.29 $25.29 $25.29 $25.29 $25.05 0
2020-04-29 $25.28 $25.28 $25.28 $25.28 $25.04 0
2020-04-28 $25.25 $25.25 $25.25 $25.25 $25.01 0
2020-04-27 $25.22 $25.22 $25.22 $25.22 $24.98 0
2020-04-24 $25.26 $25.26 $25.26 $25.26 $25.02 0
2020-04-23 $25.23 $25.23 $25.23 $25.23 $24.99 0
2020-04-22 $25.21 $25.21 $25.21 $25.21 $24.97 0
2020-04-21 $25.19 $25.19 $25.19 $25.19 $24.95 0
2020-04-20 $25.21 $25.21 $25.21 $25.21 $24.97 0
2020-04-17 $25.24 $25.24 $25.24 $25.24 $25.00 0
2020-04-16 $25.24 $25.24 $25.24 $25.24 $25.00 0
2020-04-15 $25.27 $25.27 $25.27 $25.27 $25.03 0
2020-04-14 $25.23 $25.23 $25.23 $25.23 $24.99 0
2020-04-13 $25.21 $25.21 $25.21 $25.21 $24.97 0
2020-04-08 $25.04 $25.04 $25.04 $25.04 $24.80 0
2020-04-07 $24.99 $24.99 $24.99 $24.99 $24.75 0
2020-04-06 $24.96 $24.96 $24.96 $24.96 $24.72 0
2020-04-03 $24.92 $24.92 $24.92 $24.92 $24.68 0
2020-04-02 $24.91 $24.91 $24.91 $24.91 $24.67 0
2020-04-01 $24.87 $24.87 $24.87 $24.87 $24.63 0
2020-03-31 $24.91 $24.91 $24.91 $24.91 $24.67 0
2020-03-30 $24.90 $24.90 $24.90 $24.90 $24.66 0
2020-03-27 $24.87 $24.87 $24.87 $24.87 $24.63 0
2020-03-26 $24.81 $24.81 $24.81 $24.81 $24.58 0
2020-03-25 $24.76 $24.76 $24.76 $24.76 $24.53 0
2020-03-24 $24.59 $24.59 $24.59 $24.59 $24.36 0
2020-03-23 $24.51 $24.51 $24.51 $24.51 $24.28 0
2020-03-20 $24.23 $24.23 $24.23 $24.23 $24.00 0
2020-03-19 $24.01 $24.01 $24.01 $24.01 $23.78 0
2020-03-18 $24.21 $24.21 $24.21 $24.21 $23.98 0
2020-03-17 $24.53 $24.53 $24.53 $24.53 $24.30 0
2020-03-16 $24.84 $24.84 $24.84 $24.84 $24.60 0
2020-03-13 $24.84 $24.84 $24.84 $24.84 $24.60 0
2020-03-12 $25.09 $25.09 $25.09 $25.09 $24.85 0
2020-03-11 $25.09 $25.09 $25.09 $25.09 $24.85 0
2020-03-10 $25.25 $25.25 $25.25 $25.25 $25.01 0
2020-03-09 $25.46 $25.46 $25.46 $25.46 $25.22 0
2020-03-06 $25.46 $25.46 $25.46 $25.46 $25.22 0
2020-03-05 $25.43 $25.43 $25.43 $25.43 $25.19 0
2020-03-04 $25.42 $25.42 $25.42 $25.42 $25.18 0
2020-03-03 $25.41 $25.41 $25.41 $25.41 $25.17 0
2020-03-02 $25.32 $25.32 $25.32 $25.32 $25.08 0
2020-02-28 $25.33 $25.33 $25.33 $25.33 $25.09 0
2020-02-27 $25.27 $25.27 $25.27 $25.27 $25.03 0
2020-02-26 $25.27 $25.27 $25.27 $25.27 $25.03 0
2020-02-25 $25.28 $25.28 $25.28 $25.28 $25.04 0
2020-02-24 $25.26 $25.26 $25.26 $25.26 $25.02 0
2020-02-21 $25.23 $25.23 $25.23 $25.23 $24.99 0
2020-02-20 $25.21 $25.21 $25.21 $25.21 $24.97 0
2020-02-19 $25.19 $25.19 $25.19 $25.19 $24.95 0
2020-02-18 $25.19 $25.19 $25.19 $25.19 $24.95 0
2020-02-14 $25.18 $25.18 $25.18 $25.18 $24.94 0
2020-02-13 $25.17 $25.17 $25.17 $25.17 $24.93 0
2020-02-12 $25.16 $25.16 $25.16 $25.16 $24.92 0
2020-02-11 $25.17 $25.17 $25.17 $25.17 $24.93 0
2020-02-10 $25.18 $25.18 $25.18 $25.18 $24.94 0
2020-02-07 $25.17 $25.17 $25.17 $25.17 $24.93 0
2020-02-06 $25.14 $25.14 $25.14 $25.14 $24.90 0
2020-02-04 $25.16 $25.16 $25.16 $25.16 $24.92 0
2020-02-03 $25.18 $25.18 $25.18 $25.18 $24.94 0
2020-01-31 $25.19 $25.19 $25.19 $25.19 $24.95 0
2020-01-30 $25.16 $25.16 $25.16 $25.16 $24.92 0
2020-01-29 $25.15 $25.15 $25.15 $25.15 $24.91 0
2020-01-28 $25.12 $25.12 $25.12 $25.12 $24.88 0
2020-01-27 $25.13 $25.13 $25.13 $25.13 $24.89 0
2020-01-24 $25.10 $25.10 $25.10 $25.10 $24.86 0
2020-01-23 $25.08 $25.08 $25.08 $25.08 $24.84 0
2020-01-22 $25.06 $25.06 $25.06 $25.06 $24.82 0
2020-01-21 $25.06 $25.06 $25.06 $25.06 $24.82 0
2020-01-17 $25.03 $25.03 $25.03 $25.03 $24.79 0
2020-01-16 $25.03 $25.03 $25.03 $25.03 $24.79 0
2020-01-15 $25.04 $25.04 $25.04 $25.04 $24.80 0
2020-01-14 $25.02 $25.02 $25.02 $25.02 $24.78 0
2020-01-13 $25.01 $25.01 $25.01 $25.01 $24.77 0
2020-01-10 $25.02 $25.02 $25.02 $25.02 $24.78 0
2020-01-09 $25.01 $25.01 $25.01 $25.01 $24.77 0
2020-01-08 $25.01 $25.01 $25.01 $25.01 $24.77 0
2020-01-07 $25.02 $25.02 $25.02 $25.02 $24.78 0
2020-01-06 $25.02 $25.02 $25.02 $25.02 $24.78 0
2020-01-03 $25.03 $25.03 $25.03 $25.03 $24.79 0
2020-01-02 $25.00 $25.00 $25.00 $25.00 $24.76 0
2019-12-31 $24.98 $24.98 $24.98 $24.98 $24.74 0
2019-12-30 $24.99 $24.99 $24.99 $24.99 $24.75 0
2019-12-27 $24.99 $24.99 $24.99 $24.99 $24.75 0
2019-12-26 $25.39 $25.39 $25.39 $25.39 $24.73 0
2019-12-24 $25.38 $25.38 $25.38 $25.38 $24.72 0
2019-12-23 $25.38 $25.38 $25.38 $25.38 $24.72 0
2019-12-20 $25.38 $25.38 $25.38 $25.38 $24.72 0
2019-12-19 $25.38 $25.38 $25.38 $25.38 $24.72 0
2019-12-18 $25.37 $25.37 $25.37 $25.37 $24.71 0
2019-12-17 $25.38 $25.38 $25.38 $25.38 $24.72 0
2019-12-16 $25.37 $25.37 $25.37 $25.37 $24.71 0
2019-12-13 $25.39 $25.39 $25.39 $25.39 $24.73 0
2019-12-12 $25.36 $25.36 $25.36 $25.36 $24.71 0
2019-12-11 $25.39 $25.39 $25.39 $25.39 $24.73 0
2019-12-10 $25.37 $25.37 $25.37 $25.37 $24.71 0
2019-12-09 $25.37 $25.37 $25.37 $25.37 $24.71 0
2019-12-06 $25.37 $25.37 $25.37 $25.37 $24.71 0
2019-12-05 $25.38 $25.38 $25.38 $25.38 $24.72 0
2019-12-04 $25.39 $25.39 $25.39 $25.39 $24.73 0
2019-12-03 $25.41 $25.41 $25.41 $25.41 $24.75 0
2019-12-02 $25.36 $25.36 $25.36 $25.36 $24.71 0
2019-11-29 $25.37 $25.37 $25.37 $25.37 $24.71 0
2019-11-27 $25.38 $25.38 $25.38 $25.38 $24.72 0
2019-11-26 $25.39 $25.39 $25.39 $25.39 $24.73 0
2019-11-25 $25.37 $25.37 $25.37 $25.37 $24.71 0
2019-11-22 $25.37 $25.37 $25.37 $25.37 $24.71 0
2019-11-21 $25.36 $25.36 $25.36 $25.36 $24.71 0
2019-11-20 $25.38 $25.38 $25.38 $25.38 $24.72 0
2019-11-19 $25.37 $25.37 $25.37 $25.37 $24.71 0
2019-11-18 $25.36 $25.36 $25.36 $25.36 $24.71 0
2019-11-15 $25.34 $25.34 $25.34 $25.34 $24.69 0
2019-11-14 $25.35 $25.35 $25.35 $25.35 $24.70 0
2019-11-13 $25.33 $25.33 $25.33 $25.33 $24.68 0
2019-11-12 $25.31 $25.31 $25.31 $25.31 $24.66 0
2019-11-11 $25.31 $25.31 $25.31 $25.31 $24.66 0
2019-11-08 $25.30 $25.30 $25.30 $25.30 $24.65 0
2019-11-07 $25.31 $25.31 $25.31 $25.31 $24.66 0
2019-11-06 $25.35 $25.35 $25.35 $25.35 $24.70 0
2019-11-05 $25.32 $25.32 $25.32 $25.32 $24.67 0
2019-11-04 $25.35 $25.35 $25.35 $25.35 $24.70 0
2019-11-01 $25.37 $25.37 $25.37 $25.37 $24.71 0
2019-10-31 $25.37 $25.37 $25.37 $25.37 $24.71 0
2019-10-30 $25.34 $25.34 $25.34 $25.34 $24.69 0
2019-10-29 $25.32 $25.32 $25.32 $25.32 $24.67 0
2019-10-28 $25.32 $25.32 $25.32 $25.32 $24.67 0
2019-10-25 $25.33 $25.33 $25.33 $25.33 $24.68 0
2019-10-24 $25.34 $25.34 $25.34 $25.34 $24.69 0
2019-10-23 $25.34 $25.34 $25.34 $25.34 $24.69 0
2019-10-22 $25.33 $25.33 $25.33 $25.33 $24.68 0
2019-10-21 $25.32 $25.32 $25.32 $25.32 $24.67 0
2019-10-18 $25.34 $25.34 $25.34 $25.34 $24.69 0
2019-10-17 $25.33 $25.33 $25.33 $25.33 $24.68 0
2019-10-16 $25.33 $25.33 $25.33 $25.33 $24.68 0
2019-10-15 $25.31 $25.31 $25.31 $25.31 $24.66 0
2019-10-14 $25.33 $25.33 $25.33 $25.33 $24.68 0
2019-10-11 $25.32 $25.32 $25.32 $25.32 $24.67 0
2019-10-10 $25.35 $25.35 $25.35 $25.35 $24.70 0
2019-10-09 $25.38 $25.38 $25.38 $25.38 $24.72 0
2019-10-08 $25.40 $25.40 $25.40 $25.40 $24.74 0
2019-10-07 $25.39 $25.39 $25.39 $25.39 $24.73 0
2019-10-04 $25.41 $25.41 $25.41 $25.41 $24.75 0
2019-10-03 $25.40 $25.40 $25.40 $25.40 $24.74 0
2019-10-02 $25.37 $25.37 $25.37 $25.37 $24.71 0
2019-10-01 $25.35 $25.35 $25.35 $25.35 $24.70 0
2019-09-30 $25.33 $25.33 $25.33 $25.33 $24.68 0
2019-09-27 $25.32 $25.32 $25.32 $25.32 $24.67 0
2019-09-26 $25.32 $25.32 $25.32 $25.32 $24.67 0
2019-09-25 $25.34 $25.34 $25.34 $25.34 $24.69 0
2019-09-24 $25.34 $25.34 $25.34 $25.34 $24.69 0
2019-09-23 $25.31 $25.31 $25.31 $25.31 $24.66 0
2019-09-20 $25.30 $25.30 $25.30 $25.30 $24.65 0
2019-09-19 $25.27 $25.27 $25.27 $25.27 $24.62 0
2019-09-18 $25.26 $25.26 $25.26 $25.26 $24.61 0
2019-09-17 $25.26 $25.26 $25.26 $25.26 $24.61 0
2019-09-16 $25.25 $25.25 $25.25 $25.25 $24.60 0
2019-09-13 $25.22 $25.22 $25.22 $25.22 $24.57 0
2019-09-12 $25.27 $25.27 $25.27 $25.27 $24.62 0
2019-09-11 $25.28 $25.28 $25.28 $25.28 $24.63 0
2019-09-10 $25.29 $25.29 $25.29 $25.29 $24.64 0
2019-09-09 $25.33 $25.33 $25.33 $25.33 $24.68 0
2019-09-06 $25.36 $25.36 $25.36 $25.36 $24.71 0
2019-09-05 $25.36 $25.36 $25.36 $25.36 $24.71 0
2019-09-04 $25.40 $25.40 $25.40 $25.40 $24.74 0
2019-09-03 $25.39 $25.39 $25.39 $25.39 $24.73 0
2019-08-30 $25.38 $25.38 $25.38 $25.38 $24.72 0
2019-08-29 $25.38 $25.38 $25.38 $25.38 $24.72 0
2019-08-28 $25.39 $25.39 $25.39 $25.39 $24.73 0
2019-08-27 $25.38 $25.38 $25.38 $25.38 $24.72 0
2019-08-26 $25.35 $25.35 $25.35 $25.35 $24.70 0
2019-08-23 $25.35 $25.35 $25.35 $25.35 $24.70 0
2019-08-22 $25.32 $25.32 $25.32 $25.32 $24.67 0
2019-08-21 $25.34 $25.34 $25.34 $25.34 $24.69 0
2019-08-20 $25.35 $25.35 $25.35 $25.35 $24.70 0
2019-08-19 $25.32 $25.32 $25.32 $25.32 $24.67 0
2019-08-16 $25.34 $25.34 $25.34 $25.34 $24.69 0
2019-08-15 $25.35 $25.35 $25.35 $25.35 $24.70 0
2019-08-14 $25.31 $25.31 $25.31 $25.31 $24.66 0
2019-08-13 $25.28 $25.28 $25.28 $25.28 $24.63 0
2019-08-12 $25.30 $25.30 $25.30 $25.30 $24.65 0
2019-08-09 $25.27 $25.27 $25.27 $25.27 $24.62 0
2019-08-08 $25.28 $25.28 $25.28 $25.28 $24.63 0
2019-08-07 $25.28 $25.28 $25.28 $25.28 $24.63 0
2019-08-06 $25.28 $25.28 $25.28 $25.28 $24.63 0
2019-08-05 $25.26 $25.26 $25.26 $25.26 $24.61 0
2019-08-02 $25.23 $25.23 $25.23 $25.23 $24.58 0
2019-08-01 $25.22 $25.22 $25.22 $25.22 $24.57 0
2019-07-31 $25.16 $25.16 $25.16 $25.16 $24.51 0
2019-07-30 $25.16 $25.16 $25.16 $25.16 $24.51 0
2019-07-29 $25.16 $25.16 $25.16 $25.16 $24.51 0
2019-07-26 $25.15 $25.15 $25.15 $25.15 $24.50 0
2019-07-25 $25.16 $25.16 $25.16 $25.16 $24.51 0
2019-07-24 $25.17 $25.17 $25.17 $25.17 $24.52 0
2019-07-23 $25.16 $25.16 $25.16 $25.16 $24.51 0
2019-07-22 $25.16 $25.16 $25.16 $25.16 $24.51 0
2019-07-19 $25.15 $25.15 $25.15 $25.15 $24.50 0
2019-07-18 $25.15 $25.15 $25.15 $25.15 $24.50 0
2019-07-17 $25.13 $25.13 $25.13 $25.13 $24.48 0
2019-07-16 $25.10 $25.10 $25.10 $25.10 $24.45 0
2019-07-15 $25.12 $25.12 $25.12 $25.12 $24.47 0
2019-07-12 $25.10 $25.10 $25.10 $25.10 $24.45 0
2019-07-11 $25.10 $25.10 $25.10 $25.10 $24.45 0
2019-07-10 $25.11 $25.11 $25.11 $25.11 $24.46 0
2019-07-09 $25.09 $25.09 $25.09 $25.09 $24.44 0
2019-07-08 $25.10 $25.10 $25.10 $25.10 $24.45 0
2019-07-05 $25.11 $25.11 $25.11 $25.11 $24.46 0
2019-07-03 $25.15 $25.15 $25.15 $25.15 $24.50 0
2019-07-02 $25.14 $25.14 $25.14 $25.14 $24.49 0
2019-07-01 $25.12 $25.12 $25.12 $25.12 $24.47 0
2019-06-28 $25.12 $25.12 $25.12 $25.12 $24.47 0
2019-06-27 $25.12 $25.12 $25.12 $25.12 $24.47 0
2019-06-26 $25.09 $25.09 $25.09 $25.09 $24.44 0
2019-06-25 $25.11 $25.11 $25.11 $25.11 $24.46 0
2019-06-24 $25.12 $25.12 $25.12 $25.12 $24.47 0
2019-06-21 $25.09 $25.09 $25.09 $25.09 $24.44 0
2019-06-20 $25.12 $25.12 $25.12 $25.12 $24.47 0
2019-06-19 $25.09 $25.09 $25.09 $25.09 $24.44 0
2019-06-18 $25.06 $25.06 $25.06 $25.06 $24.41 0
2019-06-17 $25.02 $25.02 $25.02 $25.02 $24.37 0
2019-06-14 $25.03 $25.03 $25.03 $25.03 $24.38 0
2019-06-13 $25.03 $25.03 $25.03 $25.03 $24.38 0
2019-06-12 $25.01 $25.01 $25.01 $25.01 $24.36 0
2019-06-11 $24.99 $24.99 $24.99 $24.99 $24.34 0
2019-06-10 $25.00 $25.00 $25.00 $25.00 $24.35 0
2019-06-06 $25.00 $25.00 $25.00 $25.00 $24.35 0
2019-06-05 $25.01 $25.01 $25.01 $25.01 $24.36 0
2019-06-04 $24.99 $24.99 $24.99 $24.99 $24.34 0
2019-06-03 $24.99 $24.99 $24.99 $24.99 $24.34 0
2019-05-31 $24.96 $24.96 $24.96 $24.96 $24.32 0
2019-05-30 $24.92 $24.92 $24.92 $24.92 $24.28 0
2019-05-29 $24.90 $24.90 $24.90 $24.90 $24.26 0
2019-05-28 $24.89 $24.89 $24.89 $24.89 $24.25 0
2019-05-24 $24.88 $24.88 $24.88 $24.88 $24.24 0
2019-05-23 $24.86 $24.86 $24.86 $24.86 $24.22 0
2019-05-22 $24.83 $24.83 $24.83 $24.83 $24.19 0
2019-05-21 $24.82 $24.82 $24.82 $24.82 $24.18 0
2019-05-20 $24.84 $24.84 $24.84 $24.84 $24.20 0
2019-05-17 $24.85 $24.85 $24.85 $24.85 $24.21 0
2019-05-16 $24.85 $24.85 $24.85 $24.85 $24.21 0
2019-05-15 $24.85 $24.85 $24.85 $24.85 $24.21 0
2019-05-14 $24.83 $24.83 $24.83 $24.83 $24.19 0
2019-05-13 $24.84 $24.84 $24.84 $24.84 $24.20 0
2019-05-10 $24.81 $24.81 $24.81 $24.81 $24.17 0
2019-05-09 $24.81 $24.81 $24.81 $24.81 $24.17 0
2019-05-08 $24.79 $24.79 $24.79 $24.79 $24.15 0
2019-05-07 $24.81 $24.81 $24.81 $24.81 $24.17 0
2019-05-06 $24.80 $24.80 $24.80 $24.80 $24.16 0
2019-05-03 $24.79 $24.79 $24.79 $24.79 $24.15 0
2019-05-02 $24.76 $24.76 $24.76 $24.76 $24.12 0
2019-05-01 $24.79 $24.79 $24.79 $24.79 $24.15 0
2019-04-30 $24.80 $24.80 $24.80 $24.80 $24.16 0
2019-04-29 $24.78 $24.78 $24.78 $24.78 $24.14 0
2019-04-26 $24.79 $24.79 $24.79 $24.79 $24.15 0
2019-04-25 $24.77 $24.77 $24.77 $24.77 $24.13 0
2019-04-24 $24.78 $24.78 $24.78 $24.78 $24.14 0
2019-04-23 $24.74 $24.74 $24.74 $24.74 $24.10 0
2019-04-22 $24.73 $24.73 $24.73 $24.73 $24.09 0
2019-04-18 $24.73 $24.73 $24.73 $24.73 $24.09 0
2019-04-17 $24.72 $24.72 $24.72 $24.72 $24.08 0
2019-04-16 $24.72 $24.72 $24.72 $24.72 $24.08 0
2019-04-15 $24.73 $24.73 $24.73 $24.73 $24.09 0
2019-04-12 $24.73 $24.73 $24.73 $24.73 $24.09 0
2019-04-11 $24.75 $24.75 $24.75 $24.75 $24.11 0
2019-04-10 $24.77 $24.77 $24.77 $24.77 $24.13 0
2019-04-09 $24.74 $24.74 $24.74 $24.74 $24.10 0
2019-04-08 $24.73 $24.73 $24.73 $24.73 $24.09 0
2019-04-05 $24.73 $24.73 $24.73 $24.73 $24.09 0
2019-04-04 $24.72 $24.72 $24.72 $24.72 $24.08 0
2019-04-03 $24.72 $24.72 $24.72 $24.72 $24.08 0
2019-04-02 $24.73 $24.73 $24.73 $24.73 $24.09 0
2019-04-01 $24.72 $24.72 $24.72 $24.72 $24.08 0
2019-03-29 $24.76 $24.76 $24.76 $24.76 $24.12 0
2019-03-28 $24.78 $24.78 $24.78 $24.78 $24.14 0
2019-03-27 $24.78 $24.78 $24.78 $24.78 $24.14 0
2019-03-26 $24.75 $24.75 $24.75 $24.75 $24.11 0
2019-03-25 $24.75 $24.75 $24.75 $24.75 $24.11 0
2019-03-22 $24.73 $24.73 $24.73 $24.73 $24.09 0
2019-03-21 $24.68 $24.68 $24.68 $24.68 $24.04 0
2019-03-20 $24.67 $24.67 $24.67 $24.67 $24.03 0
2019-03-19 $24.63 $24.63 $24.63 $24.63 $23.99 0
2019-03-18 $24.64 $24.64 $24.64 $24.64 $24.00 0
2019-03-15 $24.64 $24.64 $24.64 $24.64 $24.00 0
2019-03-14 $24.62 $24.62 $24.62 $24.62 $23.98 0
2019-03-13 $24.62 $24.62 $24.62 $24.62 $23.98 0
2019-03-12 $24.62 $24.62 $24.62 $24.62 $23.98 0
2019-03-11 $24.60 $24.60 $24.60 $24.60 $23.96 0
2019-03-08 $24.59 $24.59 $24.59 $24.59 $23.95 0
2019-03-07 $24.59 $24.59 $24.59 $24.59 $23.95 0
2019-03-06 $24.56 $24.56 $24.56 $24.56 $23.93 0
2019-03-05 $24.54 $24.54 $24.54 $24.54 $23.91 0
2019-03-04 $24.54 $24.54 $24.54 $24.54 $23.91 0
2019-03-01 $24.52 $24.52 $24.52 $24.52 $23.89 0
2019-02-28 $24.53 $24.53 $24.53 $24.53 $23.90 0
2019-02-27 $24.53 $24.53 $24.53 $24.53 $23.90 0
2019-02-26 $24.55 $24.55 $24.55 $24.55 $23.92 0
2019-02-25 $24.53 $24.53 $24.53 $24.53 $23.90 0
2019-02-22 $24.54 $24.54 $24.54 $24.54 $23.91 0
2019-02-21 $24.51 $24.51 $24.51 $24.51 $23.88 0
2019-02-20 $24.53 $24.53 $24.53 $24.53 $23.90 0
2019-02-19 $24.53 $24.53 $24.53 $24.53 $23.90 0
2019-02-15 $24.51 $24.51 $24.51 $24.51 $23.88 0
2019-02-14 $24.51 $24.51 $24.51 $24.51 $23.88 0
2019-02-13 $24.48 $24.48 $24.48 $24.48 $23.85 0
2019-02-12 $24.49 $24.49 $24.49 $24.49 $23.86 0
2019-02-11 $24.50 $24.50 $24.50 $24.50 $23.87 0
2019-02-08 $24.51 $24.51 $24.51 $24.51 $23.88 0
2019-02-07 $24.50 $24.50 $24.50 $24.50 $23.87 0
2019-02-06 $24.47 $24.47 $24.47 $24.47 $23.84 0
2019-02-05 $24.47 $24.47 $24.47 $24.47 $23.84 0
2019-02-04 $24.45 $24.45 $24.45 $24.45 $23.82 0
2019-02-01 $24.47 $24.47 $24.47 $24.47 $23.84 0
2019-01-31 $24.49 $24.49 $24.49 $24.49 $23.86 0
2019-01-30 $24.45 $24.45 $24.45 $24.45 $23.82 0
2019-01-29 $24.41 $24.41 $24.41 $24.41 $23.78 0
2019-01-28 $24.39 $24.39 $24.39 $24.39 $23.76 0
2019-01-25 $24.39 $24.39 $24.39 $24.39 $23.76 0
2019-01-24 $24.40 $24.40 $24.40 $24.40 $23.77 0
2019-01-23 $24.38 $24.38 $24.38 $24.38 $23.75 0
2019-01-22 $24.37 $24.37 $24.37 $24.37 $23.74 0
2019-01-18 $24.35 $24.35 $24.35 $24.35 $23.72 0
2019-01-17 $24.35 $24.35 $24.35 $24.35 $23.72 0
2019-01-16 $24.36 $24.36 $24.36 $24.36 $23.73 0
2019-01-15 $24.35 $24.35 $24.35 $24.35 $23.72 0
2019-01-14 $24.35 $24.35 $24.35 $24.35 $23.72 0
2019-01-11 $24.34 $24.34 $24.34 $24.34 $23.71 0
2019-01-10 $24.32 $24.32 $24.32 $24.32 $23.69 0
2019-01-09 $24.32 $24.32 $24.32 $24.32 $23.69 0
2019-01-08 $24.31 $24.31 $24.31 $24.31 $23.68 0
2019-01-07 $24.31 $24.31 $24.31 $24.31 $23.68 0
2019-01-04 $24.33 $24.33 $24.33 $24.33 $23.70 0
2019-01-03 $24.37 $24.37 $24.37 $24.37 $23.74 0
2019-01-02 $24.33 $24.33 $24.33 $24.33 $23.70 0
2018-12-31 $24.30 $24.30 $24.30 $24.30 $23.67 0
2018-12-28 $24.29 $24.29 $24.29 $24.29 $23.66 0
2018-12-27 $24.25 $24.25 $24.25 $24.25 $23.62 0
2018-12-26 $24.23 $24.23 $24.23 $24.23 $23.60 0
2018-12-24 $24.82 $24.82 $24.82 $24.82 $23.63 0
2018-12-21 $24.80 $24.80 $24.80 $24.80 $23.61 0
2018-12-20 $24.79 $24.79 $24.79 $24.79 $23.60 0
2018-12-19 $24.81 $24.81 $24.81 $24.81 $23.62 0
2018-12-18 $24.80 $24.80 $24.80 $24.80 $23.61 0
2018-12-17 $24.77 $24.77 $24.77 $24.77 $23.58 0
2018-12-14 $24.76 $24.76 $24.76 $24.76 $23.57 0
2018-12-13 $24.74 $24.74 $24.74 $24.74 $23.55 0
2018-12-12 $24.73 $24.73 $24.73 $24.73 $23.54 0
2018-12-11 $24.74 $24.74 $24.74 $24.74 $23.55 0
2018-12-10 $24.75 $24.75 $24.75 $24.75 $23.56 0
2018-12-07 $24.75 $24.75 $24.75 $24.75 $23.56 0
2018-12-06 $24.74 $24.74 $24.74 $24.74 $23.55 0
2018-12-04 $24.72 $24.72 $24.72 $24.72 $23.53 0
2018-12-03 $24.71 $24.71 $24.71 $24.71 $23.52 0
2018-11-30 $24.70 $24.70 $24.70 $24.70 $23.51 0
2018-11-29 $24.70 $24.70 $24.70 $24.70 $23.51 0
2018-11-28 $24.69 $24.69 $24.69 $24.69 $23.50 0
2018-11-27 $24.67 $24.67 $24.67 $24.67 $23.48 0
2018-11-26 $24.67 $24.67 $24.67 $24.67 $23.48 0
2018-11-23 $24.68 $24.68 $24.68 $24.68 $23.49 0
2018-11-21 $24.68 $24.68 $24.68 $24.68 $23.49 0
2018-11-20 $24.67 $24.67 $24.67 $24.67 $23.48 0
2018-11-19 $24.68 $24.68 $24.68 $24.68 $23.49 0
2018-11-16 $24.69 $24.69 $24.69 $24.69 $23.50 0
2018-11-15 $24.66 $24.66 $24.66 $24.66 $23.48 0
2018-11-14 $24.65 $24.65 $24.65 $24.65 $23.47 0
2018-11-13 $24.65 $24.65 $24.65 $24.65 $23.47 0
2018-11-12 $24.65 $24.65 $24.65 $24.65 $23.47 0
2018-11-09 $24.63 $24.63 $24.63 $24.63 $23.45 0
2018-11-08 $24.62 $24.62 $24.62 $24.62 $23.44 0
2018-11-07 $24.63 $24.63 $24.63 $24.63 $23.45 0
2018-11-06 $24.62 $24.62 $24.62 $24.62 $23.44 0
2018-11-05 $24.63 $24.63 $24.63 $24.63 $23.45 0
2018-11-02 $24.62 $24.62 $24.62 $24.62 $23.44 0
2018-11-01 $24.66 $24.66 $24.66 $24.66 $23.48 0
2018-10-31 $24.64 $24.64 $24.64 $24.64 $23.46 0
2018-10-30 $24.66 $24.66 $24.66 $24.66 $23.48 0
2018-10-29 $24.68 $24.68 $24.68 $24.68 $23.49 0
2018-10-26 $24.69 $24.69 $24.69 $24.69 $23.50 0
2018-10-25 $24.66 $24.66 $24.66 $24.66 $23.48 0
2018-10-24 $24.67 $24.67 $24.67 $24.67 $23.48 0
2018-10-23 $24.64 $24.64 $24.64 $24.64 $23.46 0
2018-10-22 $24.62 $24.62 $24.62 $24.62 $23.44 0
2018-10-19 $24.62 $24.62 $24.62 $24.62 $23.44 0
2018-10-18 $24.64 $24.64 $24.64 $24.64 $23.46 0
2018-10-17 $24.62 $24.62 $24.62 $24.62 $23.44 0
2018-10-16 $24.63 $24.63 $24.63 $24.63 $23.45 0
2018-10-15 $24.64 $24.64 $24.64 $24.64 $23.46 0
2018-10-12 $24.63 $24.63 $24.63 $24.63 $23.45 0
2018-10-11 $24.63 $24.63 $24.63 $24.63 $23.45 0
2018-10-10 $24.61 $24.61 $24.61 $24.61 $23.43 0
2018-10-09 $24.61 $24.61 $24.61 $24.61 $23.43 0
2018-10-08 $24.60 $24.60 $24.60 $24.60 $23.42 0
2018-10-05 $24.60 $24.60 $24.60 $24.60 $23.42 0
2018-10-04 $24.61 $24.61 $24.61 $24.61 $23.43 0
2018-10-03 $24.64 $24.64 $24.64 $24.64 $23.46 0
2018-10-02 $24.68 $24.68 $24.68 $24.68 $23.49 0
2018-10-01 $24.67 $24.67 $24.67 $24.67 $23.48 0
2018-09-28 $24.67 $24.67 $24.67 $24.67 $23.48 0
2018-09-27 $24.66 $24.66 $24.66 $24.66 $23.48 0
2018-09-26 $24.66 $24.66 $24.66 $24.66 $23.48 0
2018-09-25 $24.64 $24.64 $24.64 $24.64 $23.46 0
2018-09-24 $24.65 $24.65 $24.65 $24.65 $23.47 0
2018-09-21 $24.66 $24.66 $24.66 $24.66 $23.48 0
2018-09-20 $24.66 $24.66 $24.66 $24.66 $23.48 0
2018-09-19 $24.65 $24.65 $24.65 $24.65 $23.47 0
2018-09-18 $24.66 $24.66 $24.66 $24.66 $23.48 0
2018-09-17 $24.68 $24.68 $24.68 $24.68 $23.49 0
2018-09-14 $24.68 $24.68 $24.68 $24.68 $23.49 0
2018-09-13 $24.69 $24.69 $24.69 $24.69 $23.50 0
2018-09-12 $24.69 $24.69 $24.69 $24.69 $23.50 0
2018-09-11 $24.68 $24.68 $24.68 $24.68 $23.49 0
2018-09-10 $24.70 $24.70 $24.70 $24.70 $23.51 0
2018-09-07 $24.70 $24.70 $24.70 $24.70 $23.51 0
2018-09-06 $24.74 $24.74 $24.74 $24.74 $23.55 0
2018-09-05 $24.72 $24.72 $24.72 $24.72 $23.53 0
2018-09-04 $24.72 $24.72 $24.72 $24.72 $23.53 0
2018-08-31 $24.74 $24.74 $24.74 $24.74 $23.55 0
2018-08-30 $24.72 $24.72 $24.72 $24.72 $23.53 0
2018-08-29 $24.71 $24.71 $24.71 $24.71 $23.52 0
2018-08-28 $24.72 $24.72 $24.72 $24.72 $23.53 0
2018-08-27 $24.74 $24.74 $24.74 $24.74 $23.55 0
2018-08-24 $24.74 $24.74 $24.74 $24.74 $23.55 0
2018-08-23 $24.74 $24.74 $24.74 $24.74 $23.55 0
2018-08-22 $24.75 $24.75 $24.75 $24.75 $23.56 0
2018-08-21 $24.74 $24.74 $24.74 $24.74 $23.55 0
2018-08-20 $24.75 $24.75 $24.75 $24.75 $23.56 0
2018-08-17 $24.73 $24.73 $24.73 $24.73 $23.54 0
2018-08-16 $24.73 $24.73 $24.73 $24.73 $23.54 0
2018-08-15 $24.73 $24.73 $24.73 $24.73 $23.54 0
2018-08-14 $24.71 $24.71 $24.71 $24.71 $23.52 0
2018-08-13 $24.71 $24.71 $24.71 $24.71 $23.52 0
2018-08-10 $24.72 $24.72 $24.72 $24.72 $23.53 0
2018-08-09 $24.68 $24.68 $24.68 $24.68 $23.49 0
2018-08-08 $24.65 $24.65 $24.65 $24.65 $23.47 0
2018-08-07 $24.66 $24.66 $24.66 $24.66 $23.48 0
2018-08-06 $24.67 $24.67 $24.67 $24.67 $23.48 0
2018-08-03 $24.66 $24.66 $24.66 $24.66 $23.48 0
2018-08-02 $24.64 $24.64 $24.64 $24.64 $23.46 0
2018-08-01 $24.63 $24.63 $24.63 $24.63 $23.45 0
2018-07-31 $24.64 $24.64 $24.64 $24.64 $23.46 0
2018-07-30 $24.63 $24.63 $24.63 $24.63 $23.45 0
2018-07-27 $24.63 $24.63 $24.63 $24.63 $23.45 0
2018-07-26 $24.63 $24.63 $24.63 $24.63 $23.45 0
2018-07-25 $24.63 $24.63 $24.63 $24.63 $23.45 0
2018-07-24 $24.63 $24.63 $24.63 $24.63 $23.45 0
2018-07-23 $24.63 $24.63 $24.63 $24.63 $23.45 0
2018-07-20 $24.65 $24.65 $24.65 $24.65 $23.47 0
2018-07-19 $24.67 $24.67 $24.67 $24.67 $23.48 0
2018-07-18 $24.65 $24.65 $24.65 $24.65 $23.47 0
2018-07-17 $24.65 $24.65 $24.65 $24.65 $23.47 0
2018-07-16 $24.66 $24.66 $24.66 $24.66 $23.48 0
2018-07-13 $24.67 $24.67 $24.67 $24.67 $23.48 0
2018-07-12 $24.66 $24.66 $24.66 $24.66 $23.48 0
2018-07-11 $24.65 $24.65 $24.65 $24.65 $23.47 0
2018-07-10 $24.64 $24.64 $24.64 $24.64 $23.46 0
2018-07-09 $24.65 $24.65 $24.65 $24.65 $23.47 0
2018-07-06 $24.66 $24.66 $24.66 $24.66 $23.48 0
2018-07-05 $24.65 $24.65 $24.65 $24.65 $23.47 0
2018-07-03 $24.65 $24.65 $24.65 $24.65 $23.47 0
2018-07-02 $24.63 $24.63 $24.63 $24.63 $23.45 0
2018-06-29 $24.63 $24.63 $24.63 $24.63 $23.45 0
2018-06-28 $24.64 $24.64 $24.64 $24.64 $23.46 0
2018-06-27 $24.65 $24.65 $24.65 $24.65 $23.47 0
2018-06-26 $24.63 $24.63 $24.63 $24.63 $23.45 0
2018-06-25 $24.62 $24.62 $24.62 $24.62 $23.44 0
2018-06-22 $24.61 $24.61 $24.61 $24.61 $23.43 0
2018-06-21 $24.61 $24.61 $24.61 $24.61 $23.43 0
2018-06-20 $24.60 $24.60 $24.60 $24.60 $23.42 0
2018-06-19 $24.62 $24.62 $24.62 $24.62 $23.44 0
2018-06-18 $24.60 $24.60 $24.60 $24.60 $23.42 0
2018-06-15 $24.60 $24.60 $24.60 $24.60 $23.42 0
2018-06-14 $24.58 $24.58 $24.58 $24.58 $23.40 0
2018-06-13 $24.56 $24.56 $24.56 $24.56 $23.38 0
2018-06-12 $24.57 $24.57 $24.57 $24.57 $23.39 0
2018-06-11 $24.57 $24.57 $24.57 $24.57 $23.39 0
2018-06-08 $24.58 $24.58 $24.58 $24.58 $23.40 0
2018-06-07 $24.58 $24.58 $24.58 $24.58 $23.40 0
2018-06-06 $24.57 $24.57 $24.57 $24.57 $23.39 0
2018-06-05 $24.60 $24.60 $24.60 $24.60 $23.42 0
2018-06-04 $24.58 $24.58 $24.58 $24.58 $23.40 0
2018-06-01 $24.60 $24.60 $24.60 $24.60 $23.42 0
2018-05-31 $24.62 $24.62 $24.62 $24.62 $23.44 0
2018-05-30 $24.63 $24.63 $24.63 $24.63 $23.45 0
2018-05-29 $24.67 $24.67 $24.67 $24.67 $23.48 0
2018-05-25 $24.59 $24.59 $24.59 $24.59 $23.41 0
2018-05-24 $24.57 $24.57 $24.57 $24.57 $23.39 0
2018-05-23 $24.55 $24.55 $24.55 $24.55 $23.37 0
2018-05-22 $24.51 $24.51 $24.51 $24.51 $23.33 0
2018-05-21 $24.51 $24.51 $24.51 $24.51 $23.33 0
2018-05-18 $24.51 $24.51 $24.51 $24.51 $23.33 0
2018-05-17 $24.48 $24.48 $24.48 $24.48 $23.30 0
2018-05-16 $24.48 $24.48 $24.48 $24.48 $23.30 0
2018-05-15 $24.49 $24.49 $24.49 $24.49 $23.31 0
2018-05-14 $24.51 $24.51 $24.51 $24.51 $23.33 0
2018-05-11 $24.53 $24.53 $24.53 $24.53 $23.35 0
2018-05-10 $24.53 $24.53 $24.53 $24.53 $23.35 0
2018-05-09 $24.52 $24.52 $24.52 $24.52 $23.34 0
2018-05-08 $24.53 $24.53 $24.53 $24.53 $23.35 0
2018-05-07 $24.54 $24.54 $24.54 $24.54 $23.36 0
2018-05-04 $24.54 $24.54 $24.54 $24.54 $23.36 0
2018-05-03 $24.54 $24.54 $24.54 $24.54 $23.36 0
2018-05-02 $24.53 $24.53 $24.53 $24.53 $23.35 0
2018-05-01 $24.52 $24.52 $24.52 $24.52 $23.34 0
2018-04-30 $24.53 $24.53 $24.53 $24.53 $23.35 0
2018-04-27 $24.53 $24.53 $24.53 $24.53 $23.35 0
2018-04-26 $24.51 $24.51 $24.51 $24.51 $23.33 0
2018-04-25 $24.50 $24.50 $24.50 $24.50 $23.32 0
2018-04-24 $24.50 $24.50 $24.50 $24.50 $23.32 0
2018-04-23 $24.51 $24.51 $24.51 $24.51 $23.33 0
2018-04-20 $24.51 $24.51 $24.51 $24.51 $23.33 0
2018-04-19 $24.53 $24.53 $24.53 $24.53 $23.35 0
2018-04-18 $24.54 $24.54 $24.54 $24.54 $23.36 0
2018-04-17 $24.57 $24.57 $24.57 $24.57 $23.39 0
2018-04-16 $24.56 $24.56 $24.56 $24.56 $23.38 0
2018-04-13 $24.57 $24.57 $24.57 $24.57 $23.39 0
2018-04-12 $24.57 $24.57 $24.57 $24.57 $23.39 0
2018-04-11 $24.59 $24.59 $24.59 $24.59 $23.41 0
2018-04-10 $24.58 $24.58 $24.58 $24.58 $23.40 0
2018-04-09 $24.59 $24.59 $24.59 $24.59 $23.41 0
2018-04-06 $24.59 $24.59 $24.59 $24.59 $23.41 0
2018-04-05 $24.56 $24.56 $24.56 $24.56 $23.38 0
2018-04-04 $24.57 $24.57 $24.57 $24.57 $23.39 0
2018-04-03 $24.57 $24.57 $24.57 $24.57 $23.39 0
2018-04-02 $24.58 $24.58 $24.58 $24.58 $23.40 0
2018-03-29 $24.57 $24.57 $24.57 $24.57 $23.39 0
2018-03-28 $24.56 $24.56 $24.56 $24.56 $23.38 0
2018-03-27 $24.56 $24.56 $24.56 $24.56 $23.38 0
2018-03-26 $24.53 $24.53 $24.53 $24.53 $23.35 0
2018-03-23 $24.54 $24.54 $24.54 $24.54 $23.36 0
2018-03-22 $24.54 $24.54 $24.54 $24.54 $23.36 0
2018-03-21 $24.51 $24.51 $24.51 $24.51 $23.33 0
2018-03-20 $24.50 $24.50 $24.50 $24.50 $23.32 0
2018-03-19 $24.52 $24.52 $24.52 $24.52 $23.34 0
2018-03-16 $24.53 $24.53 $24.53 $24.53 $23.35 0
2018-03-15 $24.54 $24.54 $24.54 $24.54 $23.36 0
2018-03-14 $24.54 $24.54 $24.54 $24.54 $23.36 0
2018-03-13 $24.53 $24.53 $24.53 $24.53 $23.35 0
2018-03-12 $24.53 $24.53 $24.53 $24.53 $23.35 0
2018-03-09 $24.52 $24.52 $24.52 $24.52 $23.34 0
2018-03-08 $24.53 $24.53 $24.53 $24.53 $23.35 0
2018-03-07 $24.53 $24.53 $24.53 $24.53 $23.35 0
2018-03-06 $24.53 $24.53 $24.53 $24.53 $23.35 0
2018-03-05 $24.54 $24.54 $24.54 $24.54 $23.36 0
2018-03-02 $24.53 $24.53 $24.53 $24.53 $23.35 0
2018-03-01 $24.55 $24.55 $24.55 $24.55 $23.37 0
2018-02-28 $24.52 $24.52 $24.52 $24.52 $23.34 0
2018-02-27 $24.52 $24.52 $24.52 $24.52 $23.34 0
2018-02-26 $24.54 $24.54 $24.54 $24.54 $23.36 0
2018-02-23 $24.53 $24.53 $24.53 $24.53 $23.35 0
2018-02-22 $24.51 $24.51 $24.51 $24.51 $23.33 0
2018-02-21 $24.50 $24.50 $24.50 $24.50 $23.32 0
2018-02-20 $24.52 $24.52 $24.52 $24.52 $23.34 0
2018-02-16 $24.52 $24.52 $24.52 $24.52 $23.34 0
2018-02-15 $24.51 $24.51 $24.51 $24.51 $23.33 0
2018-02-14 $24.51 $24.51 $24.51 $24.51 $23.33 0
2018-02-13 $24.55 $24.55 $24.55 $24.55 $23.37 0
2018-02-12 $24.55 $24.55 $24.55 $24.55 $23.37 0
2018-02-09 $24.56 $24.56 $24.56 $24.56 $23.38 0
2018-02-08 $24.56 $24.56 $24.56 $24.56 $23.38 0
2018-02-07 $24.56 $24.56 $24.56 $24.56 $23.38 0
2018-02-06 $24.58 $24.58 $24.58 $24.58 $23.40 0
2018-02-05 $24.61 $24.61 $24.61 $24.61 $23.43 0
2018-02-02 $24.56 $24.56 $24.56 $24.56 $23.38 0
2018-02-01 $24.57 $24.57 $24.57 $24.57 $23.39 0
2018-01-31 $24.59 $24.59 $24.59 $24.59 $23.41 0
2018-01-30 $24.59 $24.59 $24.59 $24.59 $23.41 0
2018-01-29 $24.60 $24.60 $24.60 $24.60 $23.42 0
2018-01-26 $24.62 $24.62 $24.62 $24.62 $23.44 0
2018-01-25 $24.63 $24.63 $24.63 $24.63 $23.45 0
2018-01-24 $24.63 $24.63 $24.63 $24.63 $23.45 0
2018-01-23 $24.64 $24.64 $24.64 $24.64 $23.46 0
2018-01-22 $24.62 $24.62 $24.62 $24.62 $23.44 0
2018-01-19 $24.62 $24.62 $24.62 $24.62 $23.44 0
2018-01-18 $24.64 $24.64 $24.64 $24.64 $23.46 0
2018-01-17 $24.65 $24.65 $24.65 $24.65 $23.47 0
2018-01-16 $24.66 $24.66 $24.66 $24.66 $23.48 0
2018-01-12 $24.67 $24.67 $24.67 $24.67 $23.48 0
2018-01-11 $24.67 $24.67 $24.67 $24.67 $23.48 0
2018-01-10 $24.68 $24.68 $24.68 $24.68 $23.49 0
2018-01-09 $24.68 $24.68 $24.68 $24.68 $23.49 0
2018-01-08 $24.70 $24.70 $24.70 $24.70 $23.51 0
2018-01-05 $24.70 $24.70 $24.70 $24.70 $23.51 0
2018-01-04 $24.70 $24.70 $24.70 $24.70 $23.51 0
2018-01-03 $24.71 $24.71 $24.71 $24.71 $23.52 0
2018-01-02 $24.70 $24.70 $24.70 $24.70 $23.51 0
2017-12-29 $24.72 $24.72 $24.72 $24.72 $23.53 0
2017-12-28 $24.72 $24.72 $24.72 $24.72 $23.53 0
2017-12-27 $24.72 $24.72 $24.72 $24.72 $23.53 0
2017-12-22 $24.94 $24.94 $24.94 $24.94 $23.74 0
2017-12-21 $24.94 $24.94 $24.94 $24.94 $23.74 0
2017-12-20 $24.94 $24.94 $24.94 $24.94 $23.74 0
2017-12-19 $24.96 $24.96 $24.96 $24.96 $23.76 0
2017-12-18 $24.98 $24.98 $24.98 $24.98 $23.78 0
2017-12-15 $25.00 $25.00 $25.00 $25.00 $23.80 0
2017-12-14 $25.01 $25.01 $25.01 $25.01 $23.81 0
2017-12-13 $25.01 $25.01 $25.01 $25.01 $23.81 0
2017-12-12 $24.98 $24.98 $24.98 $24.98 $23.78 0
2017-12-11 $24.98 $24.98 $24.98 $24.98 $23.78 0
2017-12-08 $24.99 $24.99 $24.99 $24.99 $23.79 0
2017-12-07 $25.00 $25.00 $25.00 $25.00 $23.80 0
2017-12-06 $25.00 $25.00 $25.00 $25.00 $23.80 0
2017-12-05 $24.99 $24.99 $24.99 $24.99 $23.79 0
2017-12-04 $24.98 $24.98 $24.98 $24.98 $23.78 0
2017-12-01 $24.98 $24.98 $24.98 $24.98 $23.78 0
2017-11-30 $24.98 $24.98 $24.98 $24.98 $23.78 0
2017-11-29 $25.00 $25.00 $25.00 $25.00 $23.80 0
2017-11-28 $25.02 $25.02 $25.02 $25.02 $23.82 0
2017-11-27 $25.02 $25.02 $25.02 $25.02 $23.82 0
2017-11-24 $25.01 $25.01 $25.01 $25.01 $23.81 0
2017-11-22 $25.02 $25.02 $25.02 $25.02 $23.82 0
2017-11-21 $24.99 $24.99 $24.99 $24.99 $23.79 0
2017-11-20 $24.99 $24.99 $24.99 $24.99 $23.79 0
2017-11-17 $25.01 $25.01 $25.01 $25.01 $23.81 0
2017-11-16 $25.00 $25.00 $25.00 $25.00 $23.80 0
2017-11-15 $25.02 $25.02 $25.02 $25.02 $23.82 0
2017-11-14 $25.00 $25.00 $25.00 $25.00 $23.80 0
2017-11-13 $25.00 $25.00 $25.00 $25.00 $23.80 0
2017-11-10 $25.01 $25.01 $25.01 $25.01 $23.81 0
2017-11-09 $25.03 $25.03 $25.03 $25.03 $23.83 0
2017-11-08 $25.04 $25.04 $25.04 $25.04 $23.84 0
2017-11-07 $25.06 $25.06 $25.06 $25.06 $23.86 0
2017-11-06 $25.05 $25.05 $25.05 $25.05 $23.85 0
2017-11-03 $25.04 $25.04 $25.04 $25.04 $23.84 0
2017-11-02 $25.04 $25.04 $25.04 $25.04 $23.84 0
2017-11-01 $25.03 $25.03 $25.03 $25.03 $23.83 0
2017-10-31 $25.04 $25.04 $25.04 $25.04 $23.84 0
2017-10-30 $25.05 $25.05 $25.05 $25.05 $23.85 0
2017-10-27 $25.03 $25.03 $25.03 $25.03 $23.83 0
2017-10-26 $25.00 $25.00 $25.00 $25.00 $23.80 0
2017-10-25 $25.02 $25.02 $25.02 $25.02 $23.82 0
2017-10-24 $25.02 $25.02 $25.02 $25.02 $23.82 0
2017-10-23 $25.04 $25.04 $25.04 $25.04 $23.84 0
2017-10-20 $25.03 $25.03 $25.03 $25.03 $23.83 0
2017-10-19 $25.05 $25.05 $25.05 $25.05 $23.85 0
2017-10-18 $25.04 $25.04 $25.04 $25.04 $23.84 0
2017-10-17 $25.05 $25.05 $25.05 $25.05 $23.85 0
2017-10-16 $25.07 $25.07 $25.07 $25.07 $23.87 0
2017-10-13 $25.07 $25.07 $25.07 $25.07 $23.87 0
2017-10-12 $25.05 $25.05 $25.05 $25.05 $23.85 0
2017-10-11 $25.05 $25.05 $25.05 $25.05 $23.85 0
2017-10-10 $25.04 $25.04 $25.04 $25.04 $23.84 0
2017-10-09 $25.04 $25.04 $25.04 $25.04 $23.84 0
2017-10-06 $25.03 $25.03 $25.03 $25.03 $23.83 0
2017-10-05 $25.04 $25.04 $25.04 $25.04 $23.84 0
2017-10-04 $25.05 $25.05 $25.05 $25.05 $23.85 0
2017-10-03 $25.04 $25.04 $25.04 $25.04 $23.84 0
2017-10-02 $25.04 $25.04 $25.04 $25.04 $23.84 0
2017-09-29 $25.04 $25.04 $25.04 $25.04 $23.84 0
2017-09-28 $25.04 $25.04 $25.04 $25.04 $23.84 0
2017-09-27 $25.04 $25.04 $25.04 $25.04 $23.84 0
2017-09-26 $25.06 $25.06 $25.06 $25.06 $23.86 0
2017-09-25 $25.07 $25.07 $25.07 $25.07 $23.87 0
2017-09-22 $25.05 $25.05 $25.05 $25.05 $23.85 0
2017-09-21 $25.04 $25.04 $25.04 $25.04 $23.84 0
2017-09-20 $25.05 $25.05 $25.05 $25.05 $23.85 0
2017-09-19 $25.07 $25.07 $25.07 $25.07 $23.87 0
2017-09-18 $25.08 $25.08 $25.08 $25.08 $23.88 0
2017-09-15 $25.08 $25.08 $25.08 $25.08 $23.88 0
2017-09-14 $25.09 $25.09 $25.09 $25.09 $23.88 0
2017-09-13 $25.09 $25.09 $25.09 $25.09 $23.88 0
2017-09-12 $25.11 $25.11 $25.11 $25.11 $23.90 0
2017-09-11 $25.13 $25.13 $25.13 $25.13 $23.92 0
2017-09-08 $25.16 $25.16 $25.16 $25.16 $23.95 0
2017-09-07 $25.16 $25.16 $25.16 $25.16 $23.95 0
2017-09-06 $25.14 $25.14 $25.14 $25.14 $23.93 0
2017-09-05 $25.15 $25.15 $25.15 $25.15 $23.94 0
2017-09-01 $25.11 $25.11 $25.11 $25.11 $23.90 0
2017-08-31 $25.12 $25.12 $25.12 $25.12 $23.91 0
2017-08-30 $25.11 $25.11 $25.11 $25.11 $23.90 0
2017-08-29 $25.12 $25.12 $25.12 $25.12 $23.91 0
2017-08-28 $25.09 $25.09 $25.09 $25.09 $23.88 0
2017-08-25 $25.09 $25.09 $25.09 $25.09 $23.88 0
2017-08-24 $25.08 $25.08 $25.08 $25.08 $23.88 0
2017-08-23 $25.10 $25.10 $25.10 $25.10 $23.89 0
2017-08-22 $25.07 $25.07 $25.07 $25.07 $23.87 0
2017-08-21 $25.09 $25.09 $25.09 $25.09 $23.88 0
2017-08-18 $25.08 $25.08 $25.08 $25.08 $23.88 0
2017-08-17 $25.08 $25.08 $25.08 $25.08 $23.88 0
2017-08-16 $25.06 $25.06 $25.06 $25.06 $23.86 0
2017-08-15 $25.04 $25.04 $25.04 $25.04 $23.84 0
2017-08-14 $25.07 $25.07 $25.07 $25.07 $23.87 0
2017-08-11 $25.08 $25.08 $25.08 $25.08 $23.88 0
2017-08-10 $25.07 $25.07 $25.07 $25.07 $23.87 0
2017-08-09 $25.06 $25.06 $25.06 $25.06 $23.86 0
2017-08-08 $25.04 $25.04 $25.04 $25.04 $23.84 0
2017-08-07 $25.05 $25.05 $25.05 $25.05 $23.85 0
2017-08-04 $25.05 $25.05 $25.05 $25.05 $23.85 0
2017-08-03 $25.06 $25.06 $25.06 $25.06 $23.86 0
2017-08-02 $25.05 $25.05 $25.05 $25.05 $23.85 0
2017-08-01 $25.05 $25.05 $25.05 $25.05 $23.85 0
2017-07-31 $25.04 $25.04 $25.04 $25.04 $23.84 0
2017-07-28 $25.03 $25.03 $25.03 $25.03 $23.83 0
2017-07-27 $25.03 $25.03 $25.03 $25.03 $23.83 0
2017-07-26 $25.00 $25.00 $25.00 $25.00 $23.80 0
2017-07-25 $25.00 $25.00 $25.00 $25.00 $23.80 0
2017-07-24 $25.03 $25.03 $25.03 $25.03 $23.83 0
2017-07-21 $25.05 $25.05 $25.05 $25.05 $23.85 0
2017-07-20 $25.03 $25.03 $25.03 $25.03 $23.83 0
2017-07-19 $25.03 $25.03 $25.03 $25.03 $23.83 0
2017-07-18 $25.04 $25.04 $25.04 $25.04 $23.84 0
2017-07-17 $25.00 $25.00 $25.00 $25.00 $23.80 0
2017-07-14 $25.00 $25.00 $25.00 $25.00 $23.80 0
2017-07-13 $24.99 $24.99 $24.99 $24.99 $23.79 0
2017-07-12 $25.00 $25.00 $25.00 $25.00 $23.80 0
2017-07-11 $24.95 $24.95 $24.95 $24.95 $23.75 0
2017-07-10 $24.94 $24.94 $24.94 $24.94 $23.74 0
2017-07-07 $24.95 $24.95 $24.95 $24.95 $23.75 0
2017-07-05 $24.95 $24.95 $24.95 $24.95 $23.75 0
2017-07-03 $24.95 $24.95 $24.95 $24.95 $23.75 0
2017-06-30 $24.99 $24.99 $24.99 $24.99 $23.79 0
2017-06-29 $25.01 $25.01 $25.01 $25.01 $23.81 0
2017-06-28 $25.01 $25.01 $25.01 $25.01 $23.81 0
2017-06-27 $25.00 $25.00 $25.00 $25.00 $23.80 0
2017-06-26 $25.03 $25.03 $25.03 $25.03 $23.83 0
2017-06-23 $25.02 $25.02 $25.02 $25.02 $23.82 0
2017-06-22 $25.01 $25.01 $25.01 $25.01 $23.81 0
2017-06-21 $25.00 $25.00 $25.00 $25.00 $23.80 0
2017-06-20 $25.00 $25.00 $25.00 $25.00 $23.80 0
2017-06-19 $24.99 $24.99 $24.99 $24.99 $23.79 0
2017-06-16 $25.00 $25.00 $25.00 $25.00 $23.80 0
2017-06-15 $25.00 $25.00 $25.00 $25.00 $23.80 0
2017-06-14 $25.02 $25.02 $25.02 $25.02 $23.82 0
2017-06-13 $24.99 $24.99 $24.99 $24.99 $23.79 0
2017-06-12 $24.99 $24.99 $24.99 $24.99 $23.79 0
2017-06-09 $25.00 $25.00 $25.00 $25.00 $23.80 0
2017-06-08 $25.00 $25.00 $25.00 $25.00 $23.80 0
2017-06-07 $25.02 $25.02 $25.02 $25.02 $23.82 0
2017-06-06 $25.04 $25.04 $25.04 $25.04 $23.84 0
2017-06-05 $25.01 $25.01 $25.01 $25.01 $23.81 0
2017-06-02 $25.03 $25.03 $25.03 $25.03 $23.83 0
2017-06-01 $25.01 $25.01 $25.01 $25.01 $23.81 0
2017-05-31 $25.01 $25.01 $25.01 $25.01 $23.81 0
2017-05-30 $25.01 $25.01 $25.01 $25.01 $23.81 0
2017-05-26 $24.99 $24.99 $24.99 $24.99 $23.79 0
2017-05-25 $24.98 $24.98 $24.98 $24.98 $23.78 0
2017-05-24 $24.99 $24.99 $24.99 $24.99 $23.79 0
2017-05-23 $24.97 $24.97 $24.97 $24.97 $23.77 0
2017-05-22 $24.99 $24.99 $24.99 $24.99 $23.79 0
2017-05-19 $25.00 $25.00 $25.00 $25.00 $23.80 0
2017-05-18 $24.99 $24.99 $24.99 $24.99 $23.79 0
2017-05-17 $25.01 $25.01 $25.01 $25.01 $23.81 0
2017-05-16 $24.95 $24.95 $24.95 $24.95 $23.75 0
2017-05-15 $24.94 $24.94 $24.94 $24.94 $23.74 0
2017-05-12 $24.95 $24.95 $24.95 $24.95 $23.75 0
2017-05-11 $24.91 $24.91 $24.91 $24.91 $23.71 0
2017-05-10 $24.90 $24.90 $24.90 $24.90 $23.70 0
2017-05-09 $24.90 $24.90 $24.90 $24.90 $23.70 0
2017-05-08 $24.90 $24.90 $24.90 $24.90 $23.70 0
2017-05-05 $24.92 $24.92 $24.92 $24.92 $23.72 0
2017-05-04 $24.92 $24.92 $24.92 $24.92 $23.72 0
2017-05-03 $24.93 $24.93 $24.93 $24.93 $23.73 0
2017-05-02 $24.96 $24.96 $24.96 $24.96 $23.76 0
2017-05-01 $24.94 $24.94 $24.94 $24.94 $23.74 0
2017-04-28 $24.96 $24.96 $24.96 $24.96 $23.76 0
2017-04-27 $24.95 $24.95 $24.95 $24.95 $23.75 0
2017-04-26 $24.94 $24.94 $24.94 $24.94 $23.74 0
2017-04-25 $24.92 $24.92 $24.92 $24.92 $23.72 0
2017-04-24 $24.95 $24.95 $24.95 $24.95 $23.75 0
2017-04-21 $24.97 $24.97 $24.97 $24.97 $23.77 0
2017-04-20 $24.97 $24.97 $24.97 $24.97 $23.77 0
2017-04-19 $24.98 $24.98 $24.98 $24.98 $23.78 0
2017-04-18 $25.00 $25.00 $25.00 $25.00 $23.80 0
2017-04-17 $24.96 $24.96 $24.96 $24.96 $23.76 0
2017-04-13 $24.97 $24.97 $24.97 $24.97 $23.77 0
2017-04-12 $24.95 $24.95 $24.95 $24.95 $23.75 0
2017-04-11 $24.92 $24.92 $24.92 $24.92 $23.72 0
2017-04-10 $24.89 $24.89 $24.89 $24.89 $23.69 0
2017-04-07 $24.88 $24.88 $24.88 $24.88 $23.68 0
2017-04-06 $24.91 $24.91 $24.91 $24.91 $23.71 0
2017-04-05 $24.92 $24.92 $24.92 $24.92 $23.72 0
2017-04-04 $24.90 $24.90 $24.90 $24.90 $23.70 0
2017-04-03 $24.91 $24.91 $24.91 $24.91 $23.71 0
2017-03-31 $24.88 $24.88 $24.88 $24.88 $23.68 0
2017-03-30 $24.86 $24.86 $24.86 $24.86 $23.67 0
2017-03-29 $24.88 $24.88 $24.88 $24.88 $23.68 0
2017-03-28 $24.85 $24.85 $24.85 $24.85 $23.66 0
2017-03-27 $24.87 $24.87 $24.87 $24.87 $23.68 0
2017-03-24 $24.85 $24.85 $24.85 $24.85 $23.66 0
2017-03-23 $24.85 $24.85 $24.85 $24.85 $23.66 0
2017-03-22 $24.86 $24.86 $24.86 $24.86 $23.67 0
2017-03-21 $24.85 $24.85 $24.85 $24.85 $23.66 0
2017-03-20 $24.83 $24.83 $24.83 $24.83 $23.64 0
2017-03-17 $24.81 $24.81 $24.81 $24.81 $23.62 0
2017-03-16 $24.79 $24.79 $24.79 $24.79 $23.60 0
2017-03-15 $24.80 $24.80 $24.80 $24.80 $23.61 0
2017-03-14 $24.74 $24.74 $24.74 $24.74 $23.55 0
2017-03-13 $24.73 $24.73 $24.73 $24.73 $23.54 0
2017-03-10 $24.75 $24.75 $24.75 $24.75 $23.56 0
2017-03-09 $24.73 $24.73 $24.73 $24.73 $23.54 0
2017-03-08 $24.76 $24.76 $24.76 $24.76 $23.57 0
2017-03-07 $24.79 $24.79 $24.79 $24.79 $23.60 0
2017-03-06 $24.81 $24.81 $24.81 $24.81 $23.62 0
2017-03-03 $24.81 $24.81 $24.81 $24.81 $23.62 0
2017-03-02 $24.80 $24.80 $24.80 $24.80 $23.61 0
2017-03-01 $24.82 $24.82 $24.82 $24.82 $23.63 0
2017-02-28 $24.87 $24.87 $24.87 $24.87 $23.68 0
2017-02-27 $24.87 $24.87 $24.87 $24.87 $23.68 0
2017-02-24 $24.90 $24.90 $24.90 $24.90 $23.70 0
2017-02-23 $24.87 $24.87 $24.87 $24.87 $23.68 0
2017-02-22 $24.85 $24.85 $24.85 $24.85 $23.66 0
2017-02-21 $24.83 $24.83 $24.83 $24.83 $23.64 0
2017-02-17 $24.83 $24.83 $24.83 $24.83 $23.64 0
2017-02-16 $24.82 $24.82 $24.82 $24.82 $23.63 0
2017-02-15 $24.79 $24.79 $24.79 $24.79 $23.60 0
2017-02-14 $24.80 $24.80 $24.80 $24.80 $23.61 0
2017-02-13 $24.82 $24.82 $24.82 $24.82 $23.63 0
2017-02-10 $24.84 $24.84 $24.84 $24.84 $23.65 0
2017-02-09 $24.84 $24.84 $24.84 $24.84 $23.65 0
2017-02-08 $24.87 $24.87 $24.87 $24.87 $23.68 0
2017-02-07 $24.85 $24.85 $24.85 $24.85 $23.66 0
2017-02-06 $24.85 $24.85 $24.85 $24.85 $23.66 0
2017-02-03 $24.82 $24.82 $24.82 $24.82 $23.63 0
2017-02-02 $24.82 $24.82 $24.82 $24.82 $23.63 0
2017-02-01 $24.80 $24.80 $24.80 $24.80 $23.61 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.