Fidelity National Financial Inc (FNF) Exchange: NYSE

Data as of March 19, 2024

$49.28 ($-0.37) -0.75%

Fidelity National Financial Inc - Daily Information
Click for more stock information on Fidelity National Financial Inc.
Daily Information Data
Date March 19, 2024
Open $49.55
Previous Close $49.28
High $50.04
Low $49.03
Adjusted Open $49.55
Previous Adjusted Close $49.28
Adjusted High $50.04
Adjusted Low $49.03

About Fidelity National Financial Inc (FNF)

Fidelity National Financial, Inc. is a provider of specialty insurance and other services that support residential and commercial real estate transactions, offering title insurance and other services in all 50 U.S. states and the District of Columbia through its Fidelity National Title Group, Inc. subsidiary. It also provides other services through its other subsidiaries, such as mortgage technology solutions, technology-powered closing solutions, default solutions, title and escrow services, information services and various international businesses. Fidelity National Financial, Inc. was founded in 1963 and is headquartered in Jacksonville, Florida. In the 57 years since its inception, Fidelity National Financial has grown from a smalltitle insurance agency to one of the largest providers of title insurance and related services in the world, with total assets of $13.2 billion at the end of December 2019.

Historical Stock Data for Fidelity National Financial Inc (FNF)

Date Open High Low Close Adj.Close Volume
2024-03-15 $49.55 $50.04 $49.03 $49.28 $49.28 7,054,068
2024-03-14 $50.83 $50.87 $49.28 $49.65 $49.65 1,635,186
2024-03-13 $50.72 $51.39 $50.72 $51.30 $50.81 2,015,610
2024-03-12 $51.08 $51.20 $50.19 $50.73 $50.24 1,187,120
2024-03-11 $50.29 $51.14 $50.14 $51.05 $50.56 1,920,672
2024-03-08 $50.93 $51.31 $50.23 $50.38 $49.90 2,096,630
2024-03-07 $52.34 $52.76 $51.18 $51.43 $50.94 2,537,523
2024-03-06 $51.71 $52.11 $51.07 $51.99 $51.99 1,174,509
2024-03-05 $50.88 $51.88 $50.88 $51.41 $51.41 1,424,729
2024-03-04 $50.65 $52.05 $50.42 $51.06 $51.06 1,903,108
2024-03-01 $50.55 $50.99 $50.33 $50.49 $50.49 897,448
2024-02-29 $50.14 $50.69 $49.84 $50.58 $50.58 1,516,442
2024-02-28 $50.04 $50.04 $49.57 $49.70 $49.70 1,067,315
2024-02-27 $49.44 $50.11 $49.39 $50.09 $50.09 1,354,831
2024-02-26 $49.69 $49.98 $49.12 $49.49 $49.49 2,261,470
2024-02-23 $49.99 $50.53 $49.72 $50.06 $50.06 1,764,475
2024-02-22 $51.88 $52.11 $49.80 $49.97 $49.97 3,181,287
2024-02-21 $52.07 $52.94 $51.97 $52.82 $52.82 1,782,214
2024-02-20 $52.01 $52.52 $51.85 $52.13 $52.13 1,901,051
2024-02-16 $52.13 $52.69 $52.13 $52.39 $52.39 1,473,369
2024-02-15 $52.22 $52.93 $52.20 $52.62 $52.62 1,390,403
2024-02-14 $51.52 $52.08 $51.19 $52.01 $52.01 1,719,236
2024-02-13 $51.31 $51.48 $50.33 $51.06 $51.06 2,132,610
2024-02-12 $51.39 $52.27 $51.25 $51.96 $51.96 1,897,840
2024-02-09 $50.85 $51.24 $50.42 $51.22 $51.22 1,050,154
2024-02-08 $50.33 $51.05 $49.88 $50.88 $50.88 1,454,892
2024-02-07 $50.20 $50.66 $49.81 $50.34 $50.34 1,584,151
2024-02-06 $49.65 $50.20 $49.59 $50.07 $50.07 963,739
2024-02-05 $50.29 $50.36 $49.33 $49.70 $49.70 1,507,868
2024-02-02 $50.46 $51.09 $50.13 $50.70 $50.70 1,253,054
2024-02-01 $49.98 $50.68 $49.06 $50.64 $50.64 974,119
2024-01-31 $50.95 $50.95 $49.97 $50.03 $50.03 1,595,961
2024-01-30 $50.41 $51.00 $50.34 $50.97 $50.97 809,187
2024-01-29 $49.83 $50.72 $49.66 $50.59 $50.59 912,832
2024-01-26 $50.00 $50.22 $49.79 $49.98 $49.98 1,379,662
2024-01-25 $49.91 $49.92 $48.94 $49.77 $49.77 1,226,545
2024-01-24 $49.57 $49.76 $49.20 $49.53 $49.53 1,440,432
2024-01-23 $49.67 $49.87 $48.88 $49.05 $49.05 1,284,968
2024-01-22 $49.14 $49.95 $49.14 $49.82 $49.82 2,214,857
2024-01-19 $48.33 $48.97 $47.72 $48.88 $48.88 1,962,477
2024-01-18 $48.49 $48.52 $47.81 $48.20 $48.20 1,132,252
2024-01-17 $48.19 $48.82 $47.98 $48.43 $48.43 1,506,381
2024-01-16 $49.35 $49.40 $48.50 $48.90 $48.90 1,845,665
2024-01-12 $49.73 $49.97 $49.29 $49.87 $49.87 1,424,828
2024-01-11 $49.58 $49.67 $48.66 $49.63 $49.63 1,808,197
2024-01-10 $49.18 $49.61 $48.75 $49.58 $49.58 1,558,310
2024-01-09 $48.76 $49.16 $48.59 $48.78 $48.78 1,147,483
2024-01-08 $49.03 $49.34 $48.60 $49.20 $49.20 1,017,018
2024-01-05 $48.00 $49.09 $47.58 $48.85 $48.85 1,557,248
2024-01-04 $48.13 $48.87 $47.91 $48.05 $48.05 1,410,396
2024-01-03 $48.92 $49.14 $48.01 $48.03 $48.03 1,500,225
2024-01-02 $50.55 $50.77 $49.38 $49.57 $49.57 1,694,489
2023-12-29 $51.25 $51.46 $50.69 $51.02 $51.02 1,546,438
2023-12-28 $51.03 $51.48 $50.94 $51.37 $51.37 1,694,831
2023-12-27 $50.59 $51.10 $50.42 $50.98 $50.98 1,157,236
2023-12-26 $50.23 $50.66 $50.03 $50.63 $50.63 857,931
2023-12-22 $49.82 $50.26 $49.67 $50.18 $50.18 978,370
2023-12-21 $49.26 $49.77 $48.82 $49.52 $49.52 1,289,429
2023-12-20 $49.42 $50.30 $49.19 $49.20 $49.20 1,929,504
2023-12-19 $48.52 $49.61 $48.30 $49.61 $49.61 2,417,910
2023-12-18 $48.53 $48.53 $47.94 $48.36 $48.36 1,355,379
2023-12-15 $48.07 $48.99 $47.78 $48.57 $48.57 4,261,480
2023-12-14 $48.44 $48.72 $47.81 $48.23 $48.23 1,905,607
2023-12-13 $46.91 $48.17 $46.55 $48.00 $47.53 2,293,170
2023-12-12 $47.15 $47.69 $46.95 $47.06 $46.60 1,114,924
2023-12-11 $46.72 $47.27 $46.72 $47.15 $46.69 1,286,551
2023-12-08 $46.78 $47.07 $46.69 $46.72 $46.26 1,188,841
2023-12-07 $46.46 $46.98 $46.35 $46.82 $46.36 1,280,079
2023-12-06 $46.04 $46.90 $46.04 $46.37 $45.91 1,655,627
2023-12-05 $45.39 $46.18 $45.36 $45.84 $45.39 2,164,226
2023-12-04 $44.84 $45.62 $44.80 $45.53 $45.08 1,572,032
2023-12-01 $44.75 $45.15 $44.44 $44.96 $44.96 1,468,179
2023-11-30 $44.43 $45.15 $44.39 $44.84 $44.84 3,242,443
2023-11-29 $44.56 $44.94 $44.35 $44.39 $44.39 1,554,637
2023-11-28 $44.62 $44.62 $44.10 $44.43 $44.43 2,719,734
2023-11-27 $44.69 $44.91 $44.35 $44.71 $44.71 3,870,426
2023-11-24 $44.80 $45.03 $44.67 $44.92 $44.92 450,486
2023-11-22 $44.65 $44.95 $44.27 $44.64 $44.64 1,341,843
2023-11-21 $45.36 $45.60 $44.76 $44.79 $44.79 1,516,031
2023-11-20 $45.03 $45.75 $44.78 $45.47 $45.47 2,083,105
2023-11-17 $44.57 $45.06 $44.39 $45.05 $45.05 1,721,890
2023-11-16 $44.46 $44.53 $43.97 $44.41 $44.41 1,531,771
2023-11-15 $43.75 $44.52 $43.60 $44.44 $44.44 1,558,547
2023-11-14 $44.33 $44.40 $43.11 $43.77 $43.77 2,729,360
2023-11-13 $43.66 $44.09 $43.56 $43.84 $43.84 2,039,578
2023-11-10 $43.77 $43.99 $43.48 $43.94 $43.94 1,302,653
2023-11-09 $43.56 $43.99 $43.13 $43.64 $43.64 2,632,169
2023-11-08 $42.21 $43.85 $42.21 $43.40 $43.40 2,347,102
2023-11-07 $41.44 $42.09 $41.31 $41.97 $41.97 1,575,185
2023-11-06 $42.69 $42.77 $41.66 $41.80 $41.80 1,222,914
2023-11-03 $42.00 $43.33 $41.81 $42.82 $42.82 1,695,714
2023-11-02 $40.50 $41.60 $40.35 $41.58 $41.58 1,170,466
2023-11-01 $39.15 $40.43 $38.96 $40.33 $40.33 1,472,858
2023-10-31 $39.17 $39.24 $38.77 $39.09 $39.09 1,126,097
2023-10-30 $38.66 $39.09 $38.51 $39.08 $39.08 1,307,738
2023-10-27 $38.80 $38.96 $38.13 $38.31 $38.31 1,607,610
2023-10-26 $37.48 $39.01 $37.48 $38.92 $38.92 3,033,892
2023-10-25 $37.66 $37.75 $37.21 $37.37 $37.37 1,319,157
2023-10-24 $37.76 $38.03 $37.53 $37.54 $37.54 990,565
2023-10-23 $37.51 $37.87 $37.10 $37.61 $37.61 1,038,211
2023-10-20 $38.26 $38.41 $37.67 $37.80 $37.80 1,216,269
2023-10-19 $39.29 $39.55 $38.21 $38.41 $38.41 1,572,922
2023-10-18 $39.63 $39.74 $39.15 $39.31 $39.31 1,412,148
2023-10-17 $39.94 $40.69 $39.44 $40.26 $40.26 1,689,077
2023-10-16 $39.68 $40.15 $39.62 $40.09 $40.09 914,412
2023-10-13 $39.51 $39.68 $39.17 $39.38 $39.38 749,604
2023-10-12 $39.91 $39.91 $38.85 $39.31 $39.31 1,014,150
2023-10-11 $39.25 $39.91 $39.24 $39.89 $39.89 1,119,349
2023-10-10 $39.53 $39.80 $38.90 $39.05 $39.05 1,426,684
2023-10-09 $39.32 $39.78 $39.20 $39.37 $39.37 877,931
2023-10-06 $39.44 $39.93 $39.17 $39.32 $39.32 1,390,455
2023-10-05 $38.94 $39.84 $38.80 $39.62 $39.62 1,995,341
2023-10-04 $38.96 $39.29 $38.61 $39.01 $39.01 2,155,543
2023-10-03 $39.19 $39.19 $38.45 $38.90 $38.90 2,216,148
2023-10-02 $40.79 $40.79 $39.25 $39.31 $39.31 3,555,252
2023-09-29 $41.43 $41.78 $41.01 $41.30 $41.30 3,007,987
2023-09-28 $41.08 $41.51 $40.98 $41.33 $41.33 1,686,906
2023-09-27 $41.02 $41.14 $40.38 $41.00 $41.00 2,487,298
2023-09-26 $41.29 $41.50 $40.78 $40.89 $40.89 3,597,319
2023-09-25 $41.50 $41.55 $41.17 $41.44 $41.44 4,160,393
2023-09-22 $41.87 $41.90 $41.44 $41.52 $41.52 1,588,232
2023-09-21 $42.00 $42.11 $41.65 $41.80 $41.80 2,313,659
2023-09-20 $43.24 $43.33 $42.12 $42.21 $42.21 3,088,602
2023-09-19 $42.94 $43.27 $42.83 $43.03 $43.03 4,091,901
2023-09-18 $42.52 $43.08 $42.33 $42.79 $42.79 2,891,469
2023-09-15 $42.48 $42.95 $42.17 $42.82 $42.82 36,078,821
2023-09-14 $42.53 $42.81 $42.27 $42.29 $42.29 2,613,881
2023-09-13 $42.74 $42.80 $41.83 $42.62 $42.17 3,019,822
2023-09-12 $43.19 $43.66 $42.59 $42.65 $42.65 2,143,309
2023-09-11 $42.97 $43.41 $42.81 $42.89 $42.89 1,789,127
2023-09-08 $43.02 $43.62 $42.74 $42.80 $42.80 2,428,164
2023-09-07 $42.30 $43.18 $42.23 $42.99 $42.99 4,436,151
2023-09-06 $42.00 $42.70 $41.96 $42.30 $42.30 2,747,046
2023-09-05 $42.90 $43.83 $42.15 $42.18 $42.18 4,615,571
2023-09-01 $41.80 $42.25 $41.53 $41.95 $41.95 1,489,323
2023-08-31 $41.08 $41.46 $40.95 $41.40 $41.40 1,493,281
2023-08-30 $40.78 $41.24 $40.67 $41.22 $41.22 1,016,837
2023-08-29 $40.30 $41.00 $40.09 $40.88 $40.88 1,366,313
2023-08-28 $40.12 $40.47 $39.90 $40.24 $40.24 454,364
2023-08-25 $40.24 $40.33 $39.53 $40.01 $40.01 673,209
2023-08-24 $39.81 $40.47 $39.78 $40.14 $40.14 829,183
2023-08-23 $39.57 $40.05 $39.42 $39.96 $39.96 509,751
2023-08-22 $39.87 $39.94 $39.50 $39.60 $39.60 751,002
2023-08-21 $40.66 $40.66 $39.66 $39.93 $39.93 717,253
2023-08-18 $40.64 $41.00 $40.46 $40.60 $40.60 1,004,464
2023-08-17 $41.21 $41.42 $40.72 $40.86 $40.86 730,044
2023-08-16 $41.01 $41.40 $40.89 $41.03 $41.03 1,150,531
2023-08-15 $41.67 $41.67 $41.00 $41.02 $41.02 1,510,059
2023-08-14 $42.05 $42.12 $41.60 $42.04 $42.04 1,194,334
2023-08-11 $41.64 $42.19 $41.59 $42.11 $42.11 1,119,904
2023-08-10 $41.45 $42.26 $41.14 $41.83 $41.83 1,504,633
2023-08-09 $40.00 $41.14 $39.83 $40.77 $40.77 1,354,051
2023-08-08 $39.41 $39.69 $39.00 $39.65 $39.65 1,325,767
2023-08-07 $39.52 $40.10 $39.43 $39.88 $39.88 987,178
2023-08-04 $38.96 $39.89 $38.80 $39.48 $39.48 1,000,686
2023-08-03 $38.93 $39.03 $38.58 $38.83 $38.83 617,404
2023-08-02 $39.10 $39.19 $38.79 $39.04 $39.04 588,046
2023-08-01 $39.08 $39.47 $39.00 $39.32 $39.32 1,777,626
2023-07-31 $39.33 $39.60 $39.00 $39.17 $39.17 1,258,667
2023-07-28 $39.22 $39.41 $38.94 $39.05 $39.05 910,541
2023-07-27 $38.87 $39.99 $38.61 $38.74 $38.74 1,417,867
2023-07-26 $37.99 $38.44 $37.93 $38.29 $38.29 866,805
2023-07-25 $38.00 $38.25 $37.91 $37.97 $37.97 1,063,960
2023-07-24 $37.95 $38.23 $37.91 $38.00 $38.00 609,953
2023-07-21 $38.26 $38.30 $37.88 $38.04 $38.04 910,111
2023-07-20 $38.35 $38.42 $37.77 $38.03 $38.03 1,154,943
2023-07-19 $38.21 $38.46 $38.09 $38.34 $38.34 587,102
2023-07-18 $38.15 $38.62 $37.83 $38.05 $38.05 957,405
2023-07-17 $37.59 $38.16 $37.51 $37.97 $37.97 791,101
2023-07-14 $38.38 $38.38 $37.44 $37.78 $37.78 1,177,490
2023-07-13 $37.11 $38.39 $37.11 $38.38 $38.38 1,570,188
2023-07-12 $36.88 $37.29 $36.55 $37.11 $37.11 1,055,265
2023-07-11 $36.25 $36.73 $36.25 $36.41 $36.41 1,759,921
2023-07-10 $35.94 $36.48 $35.84 $36.06 $36.06 1,172,049
2023-07-07 $35.50 $36.27 $35.37 $35.76 $35.76 2,555,466
2023-07-06 $35.31 $35.50 $34.96 $35.43 $35.43 1,941,039
2023-07-05 $35.42 $35.73 $35.28 $35.69 $35.69 882,872
2023-07-03 $35.87 $36.10 $35.77 $35.88 $35.88 430,000
2023-06-30 $36.27 $36.30 $35.89 $36.00 $36.00 845,197
2023-06-29 $35.69 $36.15 $35.62 $36.04 $36.04 1,077,774
2023-06-28 $35.30 $35.73 $35.13 $35.54 $35.54 1,392,718
2023-06-27 $34.65 $35.50 $34.17 $35.42 $35.42 1,901,603
2023-06-26 $33.81 $34.66 $33.81 $34.34 $34.34 951,956
2023-06-23 $34.35 $34.45 $33.61 $33.72 $33.72 1,954,164
2023-06-22 $34.76 $34.76 $34.43 $34.50 $34.50 1,610,514
2023-06-21 $34.49 $34.86 $34.28 $34.77 $34.77 1,020,601
2023-06-20 $34.57 $34.60 $34.07 $34.45 $34.45 1,146,219
2023-06-16 $34.92 $35.11 $34.69 $34.76 $34.76 1,755,852
2023-06-15 $34.08 $34.96 $34.00 $34.93 $34.93 1,626,773
2023-06-14 $35.50 $35.81 $34.54 $34.65 $34.21 1,246,231
2023-06-13 $35.33 $35.89 $35.22 $35.51 $35.06 1,234,145
2023-06-12 $35.40 $35.55 $35.16 $35.30 $34.85 912,808
2023-06-09 $35.19 $35.51 $34.99 $35.40 $35.40 1,077,710
2023-06-08 $35.83 $35.97 $35.11 $35.37 $35.37 1,097,197
2023-06-07 $35.68 $36.14 $35.44 $35.83 $35.83 1,803,346
2023-06-06 $34.95 $35.56 $34.93 $35.50 $35.50 1,959,686
2023-06-05 $35.11 $35.11 $34.29 $34.88 $34.88 985,626
2023-06-02 $34.85 $35.43 $34.76 $35.14 $35.14 1,684,524
2023-06-01 $34.10 $34.59 $33.91 $34.47 $34.47 1,647,538
2023-05-31 $34.45 $34.63 $33.96 $34.14 $34.14 4,075,808
2023-05-30 $34.75 $34.84 $34.25 $34.74 $34.74 1,642,430
2023-05-26 $34.60 $34.89 $34.00 $34.73 $34.73 1,362,200
2023-05-25 $34.41 $34.49 $33.92 $34.46 $34.46 969,363
2023-05-24 $34.49 $34.63 $33.87 $34.44 $34.44 976,134
2023-05-23 $34.82 $35.28 $34.62 $34.78 $34.78 1,063,180
2023-05-22 $34.74 $34.87 $34.31 $34.81 $34.81 972,379
2023-05-19 $35.43 $35.51 $34.73 $34.75 $34.75 824,761
2023-05-18 $34.53 $35.24 $34.40 $35.15 $35.15 769,262
2023-05-17 $34.27 $34.68 $34.09 $34.54 $34.54 801,246
2023-05-16 $34.33 $34.33 $33.76 $34.04 $34.04 1,001,706
2023-05-15 $34.48 $34.61 $34.26 $34.42 $34.42 921,447
2023-05-12 $34.69 $34.74 $33.96 $34.38 $34.38 1,057,055
2023-05-11 $33.78 $34.50 $33.76 $34.46 $34.46 1,308,546
2023-05-10 $34.65 $34.65 $33.70 $34.15 $34.15 1,065,647
2023-05-09 $34.04 $34.65 $33.96 $34.24 $34.24 1,314,978
2023-05-08 $34.07 $34.61 $33.96 $34.28 $34.28 1,752,544
2023-05-05 $33.96 $34.36 $33.60 $34.14 $34.14 1,335,255
2023-05-04 $32.81 $33.90 $32.02 $33.29 $33.29 2,424,793
2023-05-03 $35.03 $35.78 $34.82 $34.95 $34.95 1,531,578
2023-05-02 $35.23 $35.38 $34.17 $34.73 $34.73 1,519,454
2023-05-01 $35.33 $35.90 $35.22 $35.33 $35.33 1,378,306
2023-04-28 $34.60 $35.65 $34.52 $35.49 $35.49 981,027
2023-04-27 $34.21 $34.74 $33.20 $34.57 $34.57 1,761,149
2023-04-26 $34.25 $34.66 $33.87 $34.14 $34.14 1,150,045
2023-04-25 $34.91 $35.05 $34.31 $34.37 $34.37 1,480,914
2023-04-24 $35.50 $35.52 $35.12 $35.21 $35.21 676,803
2023-04-21 $35.60 $35.65 $34.95 $35.49 $35.49 783,301
2023-04-20 $35.76 $35.84 $35.40 $35.49 $35.49 1,650,761
2023-04-19 $35.72 $35.98 $35.50 $35.87 $35.87 738,206
2023-04-18 $36.02 $36.05 $35.53 $35.63 $35.63 778,447
2023-04-17 $35.34 $35.96 $35.27 $35.89 $35.89 839,616
2023-04-14 $35.85 $36.09 $35.26 $35.42 $35.42 811,626
2023-04-13 $35.38 $35.82 $35.11 $35.70 $35.70 1,182,099
2023-04-12 $35.82 $35.87 $35.24 $35.51 $35.51 1,114,830
2023-04-11 $35.01 $35.71 $34.90 $35.37 $35.37 808,134
2023-04-10 $34.61 $35.08 $34.55 $34.82 $34.82 731,087
2023-04-06 $34.70 $34.75 $34.32 $34.61 $34.61 1,195,763
2023-04-05 $33.77 $34.86 $33.76 $34.63 $34.63 1,867,276
2023-04-04 $34.97 $35.00 $33.88 $34.15 $34.15 1,285,179
2023-04-03 $34.90 $35.20 $34.58 $34.69 $34.69 1,574,419
2023-03-31 $34.53 $34.96 $34.43 $34.93 $34.93 1,074,214
2023-03-30 $34.37 $34.54 $34.06 $34.35 $34.35 817,386
2023-03-29 $34.50 $34.65 $34.00 $34.07 $34.07 1,229,162
2023-03-28 $33.98 $34.12 $33.72 $34.10 $34.10 1,017,749
2023-03-27 $33.90 $34.18 $33.55 $33.93 $33.93 2,106,836
2023-03-24 $32.70 $33.45 $32.32 $33.32 $33.32 1,371,986
2023-03-23 $33.99 $34.09 $33.02 $33.03 $33.03 2,098,099
2023-03-22 $34.52 $34.83 $33.96 $33.97 $33.97 2,185,166
2023-03-21 $34.22 $34.59 $34.05 $34.52 $34.52 1,772,057
2023-03-20 $32.55 $33.67 $32.55 $33.64 $33.64 1,764,191
2023-03-17 $32.84 $32.94 $31.84 $32.11 $32.11 10,417,118
2023-03-16 $32.79 $33.61 $32.23 $33.01 $33.01 2,988,936
2023-03-15 $33.30 $34.00 $32.76 $33.52 $33.07 3,975,851
2023-03-14 $35.00 $35.01 $33.53 $33.97 $33.51 2,601,451
2023-03-13 $34.27 $34.43 $33.25 $33.78 $33.78 2,738,203
2023-03-10 $36.12 $36.44 $35.03 $35.29 $35.29 1,727,893
2023-03-09 $37.14 $37.19 $36.40 $36.42 $36.42 1,411,146
2023-03-08 $36.97 $37.51 $36.86 $37.12 $37.12 1,474,528
2023-03-07 $37.49 $37.57 $36.81 $36.95 $36.95 2,700,339
2023-03-06 $38.20 $38.37 $37.59 $37.60 $37.60 2,537,061
2023-03-03 $38.16 $38.29 $37.96 $38.11 $38.11 1,814,026
2023-03-02 $38.36 $38.58 $37.79 $38.17 $38.17 1,123,483
2023-03-01 $39.93 $39.93 $38.46 $38.79 $38.79 2,372,649
2023-02-28 $39.78 $40.07 $39.73 $39.86 $39.86 1,972,592
2023-02-27 $39.75 $40.27 $39.50 $39.67 $39.67 1,637,122
2023-02-24 $39.10 $39.64 $38.73 $39.49 $39.49 1,320,814
2023-02-23 $41.50 $41.70 $38.15 $39.56 $39.56 2,742,859
2023-02-22 $42.12 $42.38 $41.79 $41.96 $41.96 1,028,413
2023-02-21 $42.51 $42.85 $41.57 $41.99 $41.99 1,285,677
2023-02-17 $42.91 $43.03 $42.22 $42.95 $42.95 896,310
2023-02-16 $43.10 $43.52 $42.90 $42.94 $42.94 727,758
2023-02-15 $43.52 $43.71 $43.15 $43.69 $43.69 655,562
2023-02-14 $43.60 $43.86 $43.25 $43.59 $43.59 646,464
2023-02-13 $42.98 $43.86 $42.97 $43.74 $43.74 797,594
2023-02-10 $42.29 $43.09 $42.14 $43.05 $43.05 977,792
2023-02-09 $44.00 $44.16 $41.97 $42.31 $42.31 1,281,623
2023-02-08 $43.71 $44.20 $43.61 $43.74 $43.74 832,269
2023-02-07 $43.62 $44.19 $43.21 $44.03 $44.03 810,827
2023-02-06 $44.11 $44.32 $43.74 $43.96 $43.96 802,412
2023-02-03 $44.23 $45.17 $44.23 $44.45 $44.45 1,078,754
2023-02-02 $44.09 $45.51 $44.00 $44.74 $44.74 1,292,129
2023-02-01 $43.70 $44.15 $43.00 $43.78 $43.78 1,357,595
2023-01-31 $42.90 $44.03 $42.85 $44.03 $44.03 1,647,411
2023-01-30 $43.16 $43.68 $42.90 $42.90 $42.90 962,016
2023-01-27 $43.62 $43.83 $43.41 $43.52 $43.52 915,941
2023-01-26 $43.55 $43.89 $43.47 $43.75 $43.75 1,107,026
2023-01-25 $42.74 $43.27 $42.52 $43.25 $43.25 1,212,035
2023-01-24 $42.20 $43.14 $42.00 $42.87 $42.87 1,728,718
2023-01-23 $42.02 $42.63 $41.89 $42.58 $42.58 1,050,725
2023-01-20 $41.21 $42.06 $40.95 $42.00 $42.00 1,355,583
2023-01-19 $40.70 $41.39 $40.50 $41.23 $41.23 2,432,869
2023-01-18 $40.81 $41.78 $40.77 $41.11 $41.11 1,652,507
2023-01-17 $41.30 $41.48 $40.71 $40.92 $40.92 1,236,235
2023-01-13 $40.84 $41.44 $40.82 $41.30 $41.30 1,033,587
2023-01-12 $41.19 $41.49 $40.63 $41.19 $41.19 1,869,855
2023-01-11 $40.24 $41.07 $40.24 $40.85 $40.85 1,974,091
2023-01-10 $39.52 $40.08 $39.50 $40.04 $40.04 1,380,843
2023-01-09 $39.81 $40.20 $39.45 $39.46 $39.46 1,412,720
2023-01-06 $38.85 $40.05 $38.83 $39.91 $39.91 1,779,558
2023-01-05 $38.43 $38.43 $37.66 $38.15 $38.15 1,066,165
2023-01-04 $38.31 $38.81 $38.10 $38.55 $38.55 1,495,459
2023-01-03 $37.76 $38.41 $37.55 $37.81 $37.81 1,140,038
2022-12-30 $37.58 $37.89 $37.11 $37.62 $37.62 839,713
2022-12-29 $37.00 $38.06 $37.00 $37.97 $37.97 601,009
2022-12-28 $37.84 $37.91 $36.76 $36.79 $36.79 765,932
2022-12-27 $37.68 $37.84 $37.43 $37.73 $37.73 1,014,812
2022-12-23 $37.30 $37.79 $37.00 $37.78 $37.78 763,838
2022-12-22 $37.33 $37.38 $36.56 $37.29 $37.29 1,039,521
2022-12-21 $36.88 $37.74 $36.70 $37.63 $37.63 1,023,528
2022-12-20 $36.55 $36.71 $36.23 $36.45 $36.45 1,220,409
2022-12-19 $36.84 $37.17 $36.22 $36.40 $36.40 1,622,950
2022-12-16 $36.35 $36.96 $36.21 $36.89 $36.89 3,990,712
2022-12-15 $36.93 $37.13 $36.37 $36.84 $36.84 2,049,267
2022-12-14 $38.42 $38.89 $37.89 $37.99 $37.53 1,692,324
2022-12-13 $39.07 $39.40 $38.23 $38.32 $37.86 2,270,840
2022-12-12 $37.20 $38.10 $37.11 $38.08 $37.62 1,160,009
2022-12-09 $37.07 $37.70 $36.89 $37.33 $36.88 1,380,934
2022-12-08 $37.55 $37.69 $36.86 $37.25 $36.80 1,369,769
2022-12-07 $36.67 $37.83 $36.49 $37.39 $36.94 1,493,337
2022-12-06 $37.46 $37.55 $36.38 $36.81 $36.81 2,010,169
2022-12-05 $37.07 $37.54 $36.96 $37.46 $37.46 1,513,887
2022-12-02 $38.04 $38.50 $37.37 $37.42 $37.42 2,330,930
2022-12-01 $39.20 $39.28 $38.23 $38.54 $38.54 2,171,409
2022-11-30 $39.14 $40.37 $38.18 $40.36 $40.36 2,195,808
2022-11-29 $39.28 $39.71 $39.15 $39.57 $39.57 1,013,712
2022-11-28 $40.31 $40.34 $39.43 $39.46 $39.46 1,015,344
2022-11-25 $40.00 $40.74 $40.00 $40.70 $40.70 529,087
2022-11-23 $40.05 $40.21 $39.71 $39.97 $39.97 928,976
2022-11-22 $39.31 $40.11 $39.15 $40.03 $40.03 1,936,528
2022-11-21 $39.49 $39.72 $38.75 $39.06 $39.06 1,620,670
2022-11-18 $39.95 $40.10 $39.33 $39.70 $39.70 1,795,418
2022-11-17 $39.12 $39.64 $38.58 $39.43 $39.43 861,190
2022-11-16 $40.23 $40.43 $39.61 $39.85 $39.85 1,069,349
2022-11-15 $40.79 $41.39 $39.94 $40.37 $40.37 1,256,600
2022-11-14 $42.04 $42.26 $40.28 $40.35 $40.35 2,155,098
2022-11-11 $41.22 $42.58 $40.81 $42.53 $42.53 1,519,386
2022-11-10 $39.94 $41.28 $39.56 $40.83 $40.83 1,809,635
2022-11-09 $39.21 $39.67 $38.43 $38.70 $38.70 1,127,661
2022-11-08 $39.45 $39.98 $38.71 $39.69 $39.69 1,592,061
2022-11-07 $39.77 $39.87 $39.07 $39.62 $39.62 1,637,939
2022-11-04 $39.19 $39.94 $38.81 $39.50 $39.50 1,395,075
2022-11-03 $38.35 $38.74 $37.88 $38.42 $38.42 744,647
2022-11-02 $39.90 $40.28 $38.81 $38.99 $38.99 1,233,683
2022-11-01 $39.69 $40.20 $39.46 $40.14 $40.14 1,927,216
2022-10-31 $39.58 $39.88 $39.24 $39.38 $39.38 1,194,811
2022-10-28 $39.00 $39.93 $38.84 $39.82 $39.82 1,905,170
2022-10-27 $38.56 $39.55 $38.12 $39.00 $39.00 1,299,631
2022-10-26 $38.20 $38.72 $38.06 $38.34 $38.34 1,483,820
2022-10-25 $36.70 $38.22 $36.54 $38.09 $38.09 1,352,224
2022-10-24 $36.74 $37.14 $36.35 $37.02 $37.02 1,266,806
2022-10-21 $36.75 $37.03 $35.97 $36.48 $36.48 1,197,891
2022-10-20 $36.67 $37.74 $36.34 $36.60 $36.60 1,608,367
2022-10-19 $38.00 $38.25 $36.16 $36.90 $36.90 1,772,475
2022-10-18 $39.07 $39.38 $37.94 $38.34 $38.34 1,493,201
2022-10-17 $38.69 $39.04 $37.99 $38.25 $38.25 1,686,836
2022-10-14 $39.17 $39.32 $37.83 $37.91 $37.91 1,447,557
2022-10-13 $37.50 $39.42 $37.05 $38.87 $38.87 1,130,560
2022-10-12 $38.24 $38.71 $37.88 $38.24 $38.24 1,184,666
2022-10-11 $38.51 $38.75 $37.88 $38.24 $38.24 2,197,954
2022-10-10 $38.94 $39.12 $38.64 $38.66 $38.66 1,257,668
2022-10-07 $39.10 $39.21 $38.46 $38.57 $38.57 1,961,551
2022-10-06 $39.00 $39.67 $38.59 $39.49 $39.49 1,452,797
2022-10-05 $38.81 $39.36 $38.64 $39.12 $39.12 1,117,233
2022-10-04 $37.82 $39.36 $37.82 $39.36 $39.36 1,914,466
2022-10-03 $36.71 $37.56 $35.76 $37.40 $37.40 1,996,237
2022-09-30 $36.51 $37.00 $36.17 $36.20 $36.20 2,063,726
2022-09-29 $35.87 $36.50 $35.22 $36.26 $36.26 1,800,481
2022-09-28 $35.05 $36.52 $34.76 $36.25 $36.25 2,256,554
2022-09-27 $35.30 $35.57 $34.51 $34.76 $34.76 2,206,368
2022-09-26 $35.97 $36.22 $34.87 $34.95 $34.95 2,317,851
2022-09-23 $37.00 $37.08 $35.40 $36.51 $36.51 2,548,949
2022-09-22 $39.72 $39.73 $37.15 $37.40 $37.40 3,151,219
2022-09-21 $40.13 $40.63 $39.65 $39.67 $39.67 1,547,910
2022-09-20 $40.21 $40.23 $39.29 $39.88 $39.88 1,678,585
2022-09-19 $39.76 $40.60 $39.69 $40.56 $40.56 1,406,625
2022-09-16 $39.43 $40.21 $39.07 $40.13 $40.13 3,443,493
2022-09-15 $39.23 $40.29 $39.20 $39.80 $39.80 1,299,712
2022-09-14 $40.82 $41.03 $39.21 $39.56 $39.56 2,322,761
2022-09-13 $41.38 $41.62 $40.52 $40.73 $40.73 2,123,580
2022-09-12 $42.05 $42.55 $41.85 $42.04 $42.04 2,176,674
2022-09-09 $40.76 $41.80 $40.66 $41.77 $41.77 1,528,174
2022-09-08 $39.76 $40.49 $39.40 $40.48 $40.48 1,627,739
2022-09-07 $39.28 $40.15 $39.16 $40.00 $40.00 1,808,062
2022-09-06 $39.73 $39.87 $39.12 $39.31 $39.31 1,977,484
2022-09-02 $39.88 $40.71 $39.45 $39.64 $39.64 1,575,216
2022-09-01 $39.00 $39.50 $38.55 $39.44 $39.44 1,853,633
2022-08-31 $39.80 $39.90 $38.92 $39.10 $39.10 2,492,136
2022-08-30 $39.97 $39.99 $39.44 $39.64 $39.64 1,594,683
2022-08-29 $39.90 $40.11 $39.50 $39.79 $39.79 1,680,303
2022-08-26 $41.12 $41.13 $40.10 $40.27 $40.27 1,926,389
2022-08-25 $39.56 $40.85 $39.43 $40.83 $40.83 1,496,826
2022-08-24 $39.59 $39.83 $39.30 $39.39 $39.39 824,189
2022-08-23 $39.91 $40.21 $39.64 $39.72 $39.72 1,349,850
2022-08-22 $40.00 $40.30 $39.71 $39.88 $39.88 1,539,229
2022-08-19 $40.99 $41.16 $40.70 $40.78 $40.78 1,068,507
2022-08-18 $40.78 $41.27 $40.54 $41.13 $41.13 1,211,842
2022-08-17 $40.40 $40.93 $40.25 $40.58 $40.58 842,552
2022-08-16 $40.53 $41.07 $40.50 $40.82 $40.82 1,205,067
2022-08-15 $40.55 $40.83 $40.42 $40.74 $40.74 904,305
2022-08-12 $40.58 $41.10 $40.29 $41.00 $41.00 888,785
2022-08-11 $39.96 $40.63 $39.83 $40.33 $40.33 1,220,403
2022-08-10 $39.29 $40.20 $39.26 $39.80 $39.80 1,062,713
2022-08-09 $38.50 $38.71 $38.30 $38.70 $38.70 1,255,405
2022-08-08 $38.89 $39.62 $38.41 $38.42 $38.42 1,219,866
2022-08-05 $38.42 $38.89 $38.29 $38.72 $38.72 955,110
2022-08-04 $38.38 $39.09 $38.04 $38.69 $38.69 1,508,437
2022-08-03 $38.50 $38.80 $37.55 $38.17 $38.17 1,738,799
2022-08-02 $39.39 $39.50 $38.78 $38.93 $38.93 1,546,033
2022-08-01 $39.62 $39.81 $39.28 $39.58 $39.58 1,851,427
2022-07-29 $39.50 $40.27 $39.46 $39.96 $39.96 1,568,721
2022-07-28 $39.06 $39.49 $38.90 $39.38 $39.38 1,112,498
2022-07-27 $38.62 $39.11 $38.34 $39.00 $39.00 1,287,113
2022-07-26 $37.99 $38.19 $37.57 $38.10 $38.10 1,230,395
2022-07-25 $38.04 $38.51 $37.83 $38.22 $38.22 715,245
2022-07-22 $38.40 $38.46 $37.60 $37.89 $37.89 784,949
2022-07-21 $37.80 $38.21 $37.51 $38.20 $38.20 895,504
2022-07-20 $37.72 $37.95 $37.34 $37.85 $37.85 1,122,846
2022-07-19 $37.13 $38.01 $37.13 $37.89 $37.89 801,734
2022-07-18 $36.88 $37.17 $36.53 $36.64 $36.64 928,777
2022-07-15 $36.69 $36.88 $36.14 $36.71 $36.71 942,817
2022-07-14 $36.31 $36.49 $35.88 $36.23 $36.23 872,534
2022-07-13 $37.35 $37.44 $36.63 $37.09 $37.09 1,044,367
2022-07-12 $37.38 $38.45 $37.16 $37.77 $37.77 1,234,339
2022-07-11 $36.95 $37.49 $36.95 $37.38 $37.38 1,943,162
2022-07-08 $37.51 $37.51 $37.02 $37.12 $37.12 1,411,776
2022-07-07 $37.33 $37.73 $37.27 $37.46 $37.46 1,429,669
2022-07-06 $37.66 $37.83 $36.48 $36.99 $36.99 1,780,846
2022-07-05 $37.04 $37.81 $36.70 $37.78 $37.78 1,780,870
2022-07-01 $37.08 $37.85 $36.93 $37.69 $37.69 2,326,878
2022-06-30 $36.45 $37.40 $36.29 $36.96 $36.96 1,852,200
2022-06-29 $36.97 $37.04 $36.58 $36.81 $36.81 1,928,034
2022-06-28 $37.84 $38.15 $36.75 $36.83 $36.83 2,156,786
2022-06-27 $37.57 $37.92 $37.26 $37.35 $37.35 1,178,838
2022-06-24 $36.31 $37.92 $36.31 $37.59 $37.59 2,752,208
2022-06-23 $35.95 $36.17 $35.46 $36.12 $36.12 1,421,695
2022-06-22 $35.67 $36.14 $35.51 $35.94 $35.94 1,437,030
2022-06-21 $35.64 $36.21 $35.44 $36.01 $36.01 2,041,420
2022-06-17 $34.89 $35.48 $34.68 $35.10 $35.10 3,818,040
2022-06-16 $35.97 $36.02 $34.59 $34.83 $34.83 2,218,773
2022-06-15 $37.26 $37.66 $36.19 $36.74 $36.74 1,749,479
2022-06-14 $37.09 $37.70 $36.92 $37.38 $36.94 1,910,911
2022-06-13 $37.97 $38.20 $36.88 $37.13 $36.69 2,128,709
2022-06-10 $40.06 $40.28 $38.92 $38.95 $38.49 1,682,088
2022-06-09 $41.71 $41.99 $40.80 $40.81 $40.33 1,084,810
2022-06-08 $42.33 $42.49 $41.76 $41.91 $41.41 968,147
2022-06-07 $41.95 $42.81 $41.86 $42.61 $42.11 1,534,520
2022-06-06 $42.71 $43.25 $42.24 $42.41 $41.91 2,867,098
2022-06-03 $42.26 $42.56 $41.85 $42.31 $41.81 1,012,381
2022-06-02 $42.33 $42.53 $41.85 $42.51 $42.01 1,195,542
2022-06-01 $42.49 $42.77 $41.56 $42.32 $41.82 1,528,133
2022-05-31 $41.83 $42.63 $41.51 $42.30 $41.80 2,436,969
2022-05-27 $41.79 $42.29 $41.79 $42.29 $41.79 1,276,487
2022-05-26 $40.83 $41.78 $40.83 $41.61 $41.12 1,399,361
2022-05-25 $40.31 $40.87 $40.02 $40.73 $40.25 1,889,891
2022-05-24 $40.50 $40.67 $39.40 $40.45 $39.97 1,957,839
2022-05-23 $40.58 $41.00 $40.09 $40.61 $40.13 1,104,092
2022-05-20 $40.69 $40.77 $39.09 $40.04 $39.57 1,743,095
2022-05-19 $40.46 $40.93 $40.23 $40.39 $39.91 1,605,161
2022-05-18 $41.82 $42.00 $40.76 $40.93 $40.45 1,496,153
2022-05-17 $41.71 $42.29 $41.67 $42.25 $41.75 1,634,932
2022-05-16 $41.09 $41.28 $40.27 $40.96 $40.48 2,072,602
2022-05-13 $39.99 $41.48 $39.97 $40.84 $40.36 1,808,741
2022-05-12 $39.71 $39.77 $38.90 $39.68 $39.21 1,788,116
2022-05-11 $39.79 $40.68 $39.27 $39.71 $39.24 1,951,951
2022-05-10 $40.68 $40.98 $38.87 $39.65 $39.18 5,548,383
2022-05-09 $40.33 $40.93 $40.22 $40.37 $39.89 3,565,151
2022-05-06 $40.69 $41.03 $40.19 $40.74 $40.26 2,698,611
2022-05-05 $41.84 $42.03 $40.33 $40.80 $40.32 1,838,595
2022-05-04 $40.75 $42.62 $40.66 $42.52 $42.02 2,318,090
2022-05-03 $40.08 $41.14 $39.97 $40.90 $40.42 1,621,360
2022-05-02 $39.90 $40.25 $39.24 $39.88 $39.41 2,163,283
2022-04-29 $40.47 $40.92 $39.73 $39.82 $39.35 1,335,465
2022-04-28 $39.86 $40.93 $39.28 $40.77 $40.29 2,346,144
2022-04-27 $39.92 $40.40 $39.44 $39.68 $39.21 2,873,221
2022-04-26 $40.51 $41.21 $40.15 $40.16 $39.68 1,978,406
2022-04-25 $40.46 $41.14 $39.77 $40.96 $40.48 2,039,549
2022-04-22 $41.75 $41.76 $40.80 $40.83 $40.35 1,703,581
2022-04-21 $43.51 $43.70 $41.85 $41.89 $41.39 1,891,833
2022-04-20 $42.95 $43.41 $42.62 $43.08 $42.57 2,261,794
2022-04-19 $42.13 $42.82 $42.10 $42.57 $42.07 2,331,482
2022-04-18 $41.95 $42.27 $41.67 $41.99 $41.49 2,376,337
2022-04-14 $43.08 $43.30 $42.02 $42.20 $41.70 7,910,171
2022-04-13 $42.37 $42.88 $41.88 $42.73 $42.22 2,833,437
2022-04-12 $43.45 $43.45 $42.22 $42.56 $42.06 2,466,679
2022-04-11 $42.89 $44.58 $42.82 $43.49 $42.98 2,588,485
2022-04-08 $44.03 $44.24 $42.75 $42.94 $42.43 4,013,256
2022-04-07 $45.26 $45.54 $43.54 $44.15 $43.63 2,746,928
2022-04-06 $45.47 $45.78 $45.15 $45.31 $44.77 2,277,047
2022-04-05 $46.22 $46.78 $45.47 $45.58 $45.04 1,652,119
2022-04-04 $46.81 $47.07 $46.25 $46.41 $45.86 2,021,043
2022-04-01 $48.50 $48.90 $46.08 $46.96 $46.40 3,081,064
2022-03-31 $50.06 $50.22 $48.83 $48.84 $48.26 1,780,164
2022-03-30 $50.34 $50.34 $49.53 $49.79 $49.20 1,272,843
2022-03-29 $50.00 $50.49 $49.74 $50.28 $49.68 1,342,155
2022-03-28 $50.45 $50.45 $49.20 $49.72 $49.13 1,522,293
2022-03-25 $49.74 $50.42 $49.61 $50.35 $49.75 1,381,243
2022-03-24 $49.21 $49.73 $49.01 $49.61 $49.02 1,973,480
2022-03-23 $49.74 $49.90 $49.06 $49.20 $48.62 1,650,644
2022-03-22 $50.00 $50.42 $49.64 $50.02 $49.43 1,416,415
2022-03-21 $50.06 $50.50 $49.43 $49.81 $49.22 1,459,878
2022-03-18 $48.76 $50.14 $48.48 $49.93 $49.34 4,296,616
2022-03-17 $48.90 $49.47 $48.60 $49.21 $48.63 1,622,837
2022-03-16 $49.00 $49.72 $48.22 $49.38 $48.80 2,248,463
2022-03-15 $48.33 $48.86 $47.93 $48.40 $47.40 1,527,167
2022-03-14 $47.71 $48.43 $47.49 $47.96 $46.97 1,960,656
2022-03-11 $47.15 $47.58 $46.89 $46.98 $46.01 1,290,561
2022-03-10 $45.98 $46.84 $45.68 $46.77 $45.81 1,456,922
2022-03-09 $46.94 $47.18 $46.34 $46.44 $45.49 1,959,359
2022-03-08 $45.32 $46.79 $45.16 $45.60 $44.66 2,454,694
2022-03-07 $46.50 $46.97 $44.89 $44.90 $43.98 2,240,230
2022-03-04 $47.02 $47.41 $46.79 $47.00 $46.03 2,367,242
2022-03-03 $47.95 $48.08 $47.43 $47.75 $46.77 1,818,998
2022-03-02 $46.89 $47.68 $46.84 $47.67 $46.69 2,971,334
2022-03-01 $47.34 $47.50 $45.94 $46.34 $45.39 3,521,561
2022-02-28 $46.65 $47.70 $46.47 $47.64 $46.66 2,410,867
2022-02-25 $45.75 $47.72 $45.64 $47.71 $46.73 2,396,261
2022-02-24 $44.99 $45.62 $43.99 $45.38 $44.45 3,251,583
2022-02-23 $46.82 $47.21 $45.42 $45.48 $44.54 2,486,438
2022-02-22 $47.53 $47.78 $46.26 $46.66 $45.70 2,580,322
2022-02-18 $47.23 $48.16 $47.23 $47.75 $46.77 1,930,463
2022-02-17 $48.33 $48.47 $47.17 $47.23 $46.26 1,558,084
2022-02-16 $48.46 $49.29 $48.39 $48.69 $47.69 1,742,292
2022-02-15 $48.34 $49.07 $48.20 $48.72 $47.72 4,460,686
2022-02-14 $48.46 $48.74 $47.25 $47.80 $46.82 4,282,212
2022-02-11 $49.28 $49.89 $48.40 $48.60 $47.60 4,091,385
2022-02-10 $50.63 $51.02 $49.11 $49.30 $48.29 2,270,980
2022-02-09 $51.15 $51.40 $50.91 $51.14 $50.09 1,944,802
2022-02-08 $50.45 $51.10 $49.94 $50.92 $49.87 1,466,133
2022-02-07 $50.43 $50.60 $49.95 $50.05 $49.02 3,596,665
2022-02-04 $50.45 $50.81 $49.60 $50.29 $49.26 1,530,012
2022-02-03 $50.96 $51.32 $50.47 $50.65 $49.61 1,464,227
2022-02-02 $50.93 $51.25 $50.40 $50.95 $49.90 1,560,429
2022-02-01 $50.20 $50.85 $49.71 $50.81 $49.77 1,749,758
2022-01-31 $49.57 $50.38 $49.16 $50.35 $49.31 1,869,915
2022-01-28 $49.09 $49.78 $48.28 $49.78 $48.76 1,448,901
2022-01-27 $50.00 $50.39 $48.65 $49.02 $48.01 1,798,413
2022-01-26 $50.50 $51.04 $48.78 $49.40 $48.38 1,893,169
2022-01-25 $49.71 $50.50 $48.63 $50.07 $49.04 2,505,522
2022-01-24 $49.34 $50.44 $48.19 $50.31 $49.28 3,193,706
2022-01-21 $50.59 $50.76 $49.51 $50.00 $48.97 8,473,244
2022-01-20 $52.82 $53.41 $51.00 $51.14 $50.09 2,546,007
2022-01-19 $54.35 $54.75 $52.72 $52.76 $51.68 1,956,886
2022-01-18 $55.79 $55.90 $54.07 $54.21 $53.10 1,969,797
2022-01-14 $55.42 $56.26 $55.24 $55.87 $54.72 2,034,860
2022-01-13 $55.48 $56.44 $55.48 $55.86 $54.71 1,641,479
2022-01-12 $55.00 $55.73 $54.62 $55.31 $54.17 1,449,170
2022-01-11 $53.81 $54.87 $53.65 $54.86 $53.73 1,463,102
2022-01-10 $53.55 $53.87 $52.74 $53.57 $52.47 1,653,640
2022-01-07 $53.49 $53.86 $53.07 $53.26 $52.16 1,815,227
2022-01-06 $52.73 $53.27 $52.38 $53.11 $52.02 1,284,777
2022-01-05 $52.50 $53.10 $52.11 $52.22 $51.15 2,077,456
2022-01-04 $51.84 $52.71 $51.71 $52.32 $51.24 3,294,957
2022-01-03 $52.26 $52.46 $51.01 $51.42 $50.36 1,587,800
2021-12-31 $51.91 $52.55 $51.91 $52.18 $51.11 780,088
2021-12-30 $52.24 $53.00 $51.99 $52.01 $50.94 758,873
2021-12-29 $51.85 $52.31 $51.79 $52.12 $51.05 672,397
2021-12-28 $51.44 $52.16 $51.44 $51.66 $50.60 592,704
2021-12-27 $50.76 $51.66 $50.55 $51.58 $50.52 1,217,997
2021-12-23 $51.00 $51.31 $50.82 $50.90 $49.85 638,559
2021-12-22 $50.25 $50.76 $49.96 $50.76 $49.72 1,453,902
2021-12-21 $49.47 $50.59 $49.47 $50.19 $49.16 1,377,399
2021-12-20 $49.77 $49.78 $48.47 $49.04 $48.03 4,282,375
2021-12-17 $50.65 $51.41 $50.33 $50.35 $49.31 2,483,884
2021-12-16 $50.97 $51.56 $50.73 $50.93 $49.88 3,016,845
2021-12-15 $50.86 $51.15 $50.48 $51.05 $49.57 3,011,668
2021-12-14 $50.48 $51.47 $50.48 $50.50 $49.04 2,142,386
2021-12-13 $50.48 $51.04 $50.27 $50.40 $48.94 1,490,003
2021-12-10 $50.64 $50.80 $50.00 $50.31 $48.85 1,337,060
2021-12-09 $50.78 $51.00 $50.43 $50.43 $48.97 1,308,926
2021-12-08 $51.18 $51.60 $51.00 $51.14 $49.66 1,974,938
2021-12-07 $50.93 $51.49 $50.59 $50.93 $49.46 1,948,392
2021-12-06 $49.78 $50.79 $49.78 $50.21 $48.76 3,522,279
2021-12-03 $50.68 $50.94 $49.42 $49.52 $48.09 1,514,786
2021-12-02 $49.82 $50.95 $49.72 $50.50 $49.04 2,505,173
2021-12-01 $49.79 $50.95 $49.23 $49.26 $47.83 1,270,716
2021-11-30 $49.70 $50.09 $48.60 $48.91 $47.49 3,290,826
2021-11-29 $51.27 $51.48 $49.84 $49.95 $48.50 2,282,686
2021-11-26 $51.28 $51.83 $50.42 $50.84 $49.37 1,001,981
2021-11-24 $52.44 $52.84 $52.10 $52.62 $51.10 1,720,668
2021-11-23 $52.49 $52.93 $52.26 $52.47 $50.95 3,063,849
2021-11-22 $52.51 $52.85 $52.02 $52.35 $50.83 1,234,037
2021-11-19 $51.32 $52.50 $51.00 $52.22 $50.71 1,334,199
2021-11-18 $51.33 $51.60 $51.14 $51.35 $49.86 839,582
2021-11-17 $51.37 $51.42 $50.63 $51.25 $49.77 3,707,492
2021-11-16 $51.17 $52.05 $50.99 $51.40 $49.91 1,118,601
2021-11-15 $51.01 $51.84 $50.85 $51.07 $49.59 733,325
2021-11-12 $51.00 $51.25 $50.53 $51.07 $49.59 858,955
2021-11-11 $51.10 $51.10 $50.48 $50.87 $49.40 767,407
2021-11-10 $50.69 $51.18 $50.69 $51.08 $49.60 1,015,518
2021-11-09 $50.47 $50.72 $50.03 $50.72 $49.25 879,131
2021-11-08 $50.16 $50.73 $49.96 $50.66 $49.19 1,297,437
2021-11-05 $48.59 $49.88 $48.55 $49.83 $48.39 1,445,190
2021-11-04 $48.43 $49.44 $47.75 $48.28 $46.88 1,220,239
2021-11-03 $49.13 $50.57 $47.51 $47.82 $46.44 2,230,615
2021-11-02 $48.07 $48.37 $47.59 $48.25 $46.85 910,278
2021-11-01 $48.21 $48.85 $47.87 $48.07 $46.68 1,400,981
2021-10-29 $47.92 $48.35 $47.78 $47.91 $46.52 1,411,664
2021-10-28 $47.06 $47.91 $47.01 $47.86 $46.47 1,022,758
2021-10-27 $48.88 $48.88 $46.83 $46.93 $45.57 1,300,541
2021-10-26 $50.00 $50.00 $48.83 $48.84 $47.43 1,130,167
2021-10-25 $49.66 $50.00 $49.51 $49.77 $48.33 797,596
2021-10-22 $49.72 $49.96 $49.26 $49.64 $48.20 763,924
2021-10-21 $49.92 $50.60 $49.41 $49.61 $48.17 1,426,057
2021-10-20 $49.40 $49.88 $49.28 $49.86 $48.42 786,888
2021-10-19 $49.65 $49.71 $49.20 $49.34 $47.91 821,070
2021-10-18 $48.91 $49.49 $48.71 $49.27 $47.84 1,053,232
2021-10-15 $49.23 $49.41 $48.94 $49.12 $47.70 1,193,786
2021-10-14 $48.01 $49.04 $47.97 $48.96 $47.54 1,440,807
2021-10-13 $47.08 $47.78 $46.57 $47.76 $46.38 1,293,165
2021-10-12 $47.18 $47.71 $46.94 $47.17 $45.80 1,172,897
2021-10-11 $47.02 $47.61 $46.73 $46.75 $45.40 1,119,100
2021-10-08 $47.25 $47.38 $46.65 $46.79 $45.44 767,359
2021-10-07 $46.36 $47.31 $46.36 $46.99 $45.63 1,804,537
2021-10-06 $45.78 $46.09 $45.48 $46.05 $44.72 1,108,572
2021-10-05 $45.78 $46.10 $45.44 $45.95 $44.62 1,475,314
2021-10-04 $45.76 $46.42 $45.59 $45.79 $44.46 1,014,111
2021-10-01 $45.26 $46.13 $44.51 $45.67 $44.35 1,358,928
2021-09-30 $46.41 $46.65 $45.33 $45.34 $44.03 1,137,508
2021-09-29 $46.07 $46.32 $45.69 $45.90 $44.57 1,259,511
2021-09-28 $46.10 $46.52 $45.77 $45.84 $44.51 1,065,129
2021-09-27 $46.03 $46.87 $46.03 $46.35 $45.01 1,401,858
2021-09-24 $46.12 $46.52 $45.95 $46.02 $44.69 1,089,530
2021-09-23 $45.70 $46.65 $45.70 $45.99 $44.66 1,678,157
2021-09-22 $45.35 $45.85 $45.15 $45.43 $44.11 1,659,971
2021-09-21 $45.10 $45.38 $44.53 $44.76 $43.46 1,667,145
2021-09-20 $45.33 $45.69 $44.21 $44.79 $43.49 2,050,533
2021-09-17 $46.16 $46.55 $45.80 $46.08 $44.75 4,095,739
2021-09-16 $46.55 $46.92 $46.25 $46.26 $44.92 1,486,133
2021-09-15 $45.91 $46.66 $45.25 $46.56 $45.21 2,153,357
2021-09-14 $47.20 $47.23 $46.22 $46.37 $44.64 1,727,718
2021-09-13 $46.77 $46.99 $46.47 $46.87 $45.13 829,530
2021-09-10 $47.10 $47.22 $46.45 $46.47 $44.74 805,971
2021-09-09 $47.40 $47.55 $46.87 $46.90 $45.15 878,295
2021-09-08 $47.06 $47.63 $46.93 $47.43 $45.66 1,205,311
2021-09-07 $47.95 $48.09 $46.89 $47.07 $45.32 2,824,863
2021-09-03 $48.35 $48.35 $47.89 $48.08 $46.29 941,902
2021-09-02 $48.82 $48.82 $48.09 $48.43 $46.63 985,825
2021-09-01 $48.87 $49.08 $48.47 $48.57 $46.76 1,893,282
2021-08-31 $48.96 $49.55 $48.67 $48.83 $47.01 1,820,780
2021-08-30 $49.05 $49.25 $48.91 $48.97 $47.15 887,101
2021-08-27 $48.80 $49.16 $48.65 $49.05 $47.22 1,031,716
2021-08-26 $49.00 $49.00 $48.38 $48.58 $46.77 906,929
2021-08-25 $48.81 $49.24 $48.73 $49.00 $47.18 1,231,790
2021-08-24 $48.96 $49.05 $48.66 $48.70 $46.89 1,476,324
2021-08-23 $48.54 $49.16 $48.54 $48.80 $46.98 898,880
2021-08-20 $48.44 $48.80 $48.20 $48.53 $46.72 1,891,413
2021-08-19 $48.36 $49.01 $48.08 $48.34 $46.54 1,343,489
2021-08-18 $48.54 $49.27 $48.35 $48.74 $46.93 924,930
2021-08-17 $48.50 $48.75 $48.29 $48.59 $46.78 1,042,761
2021-08-16 $48.91 $49.33 $48.50 $48.84 $47.02 892,717
2021-08-13 $49.00 $49.16 $48.68 $49.06 $47.23 868,313
2021-08-12 $48.90 $48.99 $48.40 $48.84 $47.02 1,036,702
2021-08-11 $48.31 $48.92 $47.89 $48.85 $47.03 1,413,739
2021-08-10 $47.21 $48.46 $47.21 $48.11 $46.32 1,808,725
2021-08-09 $46.91 $47.31 $46.39 $47.27 $45.51 1,122,176
2021-08-06 $46.89 $47.03 $46.24 $46.80 $45.06 1,480,732
2021-08-05 $45.46 $46.37 $45.29 $46.36 $44.63 2,007,342
2021-08-04 $44.60 $45.47 $44.30 $45.06 $43.38 1,796,552
2021-08-03 $44.25 $44.46 $43.25 $43.74 $42.11 1,156,987
2021-08-02 $44.95 $45.30 $44.07 $44.12 $42.48 1,230,472
2021-07-30 $44.73 $45.14 $44.47 $44.61 $42.95 1,585,838
2021-07-29 $45.33 $45.36 $44.98 $44.98 $43.31 1,524,977
2021-07-28 $45.22 $45.39 $44.54 $44.96 $43.29 2,599,146
2021-07-27 $44.29 $45.09 $43.85 $45.09 $43.41 1,886,158
2021-07-26 $44.64 $45.14 $44.59 $44.91 $43.24 1,799,428
2021-07-23 $44.36 $44.88 $44.34 $44.74 $43.07 1,563,776
2021-07-22 $44.12 $44.39 $43.39 $44.02 $42.38 1,547,722
2021-07-21 $43.88 $44.33 $43.69 $43.70 $42.07 1,079,433
2021-07-20 $42.70 $44.01 $42.67 $43.48 $41.86 2,147,844
2021-07-19 $43.17 $43.28 $41.72 $42.48 $40.90 2,126,215
2021-07-16 $43.96 $44.20 $43.79 $43.95 $42.31 1,045,610
2021-07-15 $43.22 $44.03 $43.05 $43.96 $42.32 996,178
2021-07-14 $43.72 $44.00 $43.38 $43.55 $41.93 938,011
2021-07-13 $44.74 $44.74 $43.38 $43.46 $41.84 1,497,161
2021-07-12 $44.22 $44.77 $43.85 $44.74 $43.07 2,490,461
2021-07-09 $43.28 $44.22 $43.25 $44.20 $42.55 1,777,183
2021-07-08 $42.84 $42.91 $42.03 $42.21 $40.64 1,233,086
2021-07-07 $43.20 $43.87 $43.14 $43.65 $42.03 1,486,464
2021-07-06 $43.70 $43.74 $42.93 $43.36 $41.75 1,261,384
2021-07-02 $44.18 $44.22 $43.75 $43.77 $42.14 865,346
2021-07-01 $43.53 $44.38 $43.48 $44.13 $42.49 1,693,382
2021-06-30 $43.90 $44.00 $43.34 $43.46 $41.84 1,303,349
2021-06-29 $44.02 $44.24 $43.91 $43.98 $42.34 1,482,745
2021-06-28 $44.75 $44.75 $43.80 $43.85 $42.22 1,287,598
2021-06-25 $44.16 $44.84 $44.03 $44.74 $43.07 1,512,486
2021-06-24 $43.68 $44.11 $43.37 $43.99 $42.35 1,514,460
2021-06-23 $44.02 $44.08 $43.32 $43.38 $41.77 1,771,960
2021-06-22 $44.50 $44.60 $43.93 $44.05 $42.41 1,500,500
2021-06-21 $43.77 $44.79 $43.55 $44.65 $42.99 2,011,262
2021-06-18 $44.44 $44.56 $43.48 $43.49 $41.87 3,178,229
2021-06-17 $46.11 $46.33 $44.68 $45.13 $43.45 1,913,115
2021-06-16 $46.84 $46.85 $46.02 $46.08 $44.36 1,249,498
2021-06-15 $46.75 $46.94 $46.02 $46.79 $45.05 1,786,548
2021-06-14 $46.89 $47.37 $46.72 $46.93 $44.84 1,200,276
2021-06-11 $47.03 $47.49 $46.90 $47.19 $45.09 1,221,391
2021-06-10 $47.58 $47.64 $47.02 $47.05 $44.95 932,227
2021-06-09 $47.69 $47.98 $47.32 $47.35 $45.24 1,211,684
2021-06-08 $46.82 $47.89 $46.74 $47.78 $45.65 1,224,427
2021-06-07 $47.09 $47.18 $46.86 $46.98 $44.89 708,654
2021-06-04 $47.06 $47.33 $46.74 $47.09 $44.99 880,245
2021-06-03 $46.66 $47.29 $46.34 $46.90 $44.81 1,117,713
2021-06-02 $47.64 $47.69 $46.81 $46.87 $44.78 1,090,165
2021-06-01 $47.43 $47.82 $47.28 $47.48 $45.36 1,697,729
2021-05-28 $46.61 $47.09 $46.09 $46.99 $44.90 1,163,338
2021-05-27 $46.78 $46.99 $46.35 $46.62 $44.54 2,204,398
2021-05-26 $46.09 $46.66 $46.07 $46.48 $44.41 1,263,144
2021-05-25 $47.06 $47.25 $46.09 $46.15 $44.09 1,496,987
2021-05-24 $46.96 $47.16 $46.89 $47.05 $44.95 1,001,121
2021-05-21 $47.56 $47.95 $46.66 $46.72 $44.64 1,499,489
2021-05-20 $46.15 $47.43 $46.15 $47.24 $45.13 1,936,854
2021-05-19 $45.41 $46.27 $45.16 $46.26 $44.20 1,496,994
2021-05-18 $46.60 $46.77 $45.93 $45.96 $43.91 1,771,155
2021-05-17 $46.77 $46.98 $46.35 $46.75 $44.67 1,139,473
2021-05-14 $46.20 $47.17 $45.81 $47.02 $44.92 1,115,044
2021-05-13 $45.04 $46.10 $45.04 $45.87 $43.83 1,519,770
2021-05-12 $45.94 $46.09 $44.99 $45.04 $43.03 1,219,551
2021-05-11 $46.01 $46.25 $45.40 $46.07 $44.02 1,039,396
2021-05-10 $46.43 $47.19 $46.26 $46.38 $44.31 1,214,903
2021-05-07 $45.36 $46.60 $44.57 $46.19 $44.13 1,265,949
2021-05-06 $45.97 $46.36 $45.31 $46.22 $44.16 1,088,341
2021-05-05 $46.07 $46.07 $45.22 $45.80 $43.76 1,167,000
2021-05-04 $45.81 $46.12 $45.66 $45.97 $43.92 745,940
2021-05-03 $46.21 $46.56 $45.90 $46.18 $44.12 1,013,770
2021-04-30 $45.78 $45.92 $45.33 $45.62 $43.59 1,088,573
2021-04-29 $46.22 $46.67 $45.84 $45.91 $43.86 1,328,054
2021-04-28 $45.60 $45.93 $45.39 $45.92 $43.87 926,093
2021-04-27 $45.46 $45.68 $45.09 $45.67 $43.63 982,384
2021-04-26 $45.19 $45.94 $45.19 $45.34 $43.32 1,073,516
2021-04-23 $44.76 $45.45 $44.63 $45.10 $43.09 1,290,146
2021-04-22 $44.49 $44.97 $44.31 $44.72 $42.73 882,094
2021-04-21 $44.21 $44.56 $43.94 $44.47 $42.49 1,061,577
2021-04-20 $44.70 $44.86 $43.79 $43.97 $42.01 1,154,844
2021-04-19 $44.58 $44.82 $44.43 $44.72 $42.73 1,370,944
2021-04-16 $44.98 $45.03 $44.42 $44.63 $42.64 930,554
2021-04-15 $44.74 $44.74 $44.08 $44.68 $42.69 1,408,059
2021-04-14 $43.87 $44.48 $43.73 $44.36 $42.38 1,657,229
2021-04-13 $44.22 $44.34 $43.66 $43.95 $41.99 1,791,273
2021-04-12 $43.84 $44.30 $43.61 $44.15 $42.18 1,686,124
2021-04-09 $43.70 $43.70 $43.28 $43.66 $41.71 2,101,527
2021-04-08 $43.07 $43.78 $42.86 $43.29 $41.36 1,804,441
2021-04-07 $42.74 $43.16 $42.01 $43.11 $41.19 3,837,872
2021-04-06 $41.76 $42.65 $41.73 $42.64 $40.74 5,584,973
2021-04-05 $41.64 $42.04 $41.45 $41.73 $39.87 1,638,478
2021-04-01 $40.94 $41.33 $40.70 $41.28 $39.44 1,692,608
2021-03-31 $41.05 $41.52 $40.52 $40.66 $38.85 2,441,570
2021-03-30 $40.92 $41.13 $40.63 $40.86 $39.04 1,567,296
2021-03-29 $40.85 $41.36 $40.67 $41.02 $39.19 2,344,782
2021-03-26 $40.44 $41.04 $40.35 $40.98 $39.15 1,672,459
2021-03-25 $38.88 $40.35 $38.61 $40.19 $38.40 2,092,698
2021-03-24 $39.11 $39.96 $38.84 $38.84 $37.11 2,440,904
2021-03-23 $38.94 $39.43 $38.70 $38.81 $37.08 1,780,809
2021-03-22 $39.38 $39.68 $38.52 $39.03 $37.29 4,327,405
2021-03-19 $41.03 $41.33 $39.30 $39.34 $37.59 10,306,922
2021-03-18 $42.03 $42.25 $41.07 $41.08 $39.25 2,373,031
2021-03-17 $41.83 $42.22 $41.33 $42.16 $40.28 1,605,313
2021-03-16 $41.79 $42.06 $41.30 $41.99 $40.12 1,941,196
2021-03-15 $41.90 $42.64 $41.61 $42.31 $40.08 2,405,799
2021-03-12 $41.00 $41.79 $41.00 $41.77 $39.57 1,282,396
2021-03-11 $40.56 $41.10 $40.35 $41.00 $38.84 1,606,443
2021-03-10 $39.89 $40.84 $39.52 $40.50 $38.37 2,479,662
2021-03-09 $38.53 $40.18 $38.27 $39.70 $37.61 2,243,516
2021-03-08 $37.66 $39.30 $37.66 $38.38 $36.36 2,245,658
2021-03-05 $37.53 $37.78 $35.72 $37.48 $35.50 2,539,870
2021-03-04 $38.70 $38.86 $36.79 $37.23 $35.27 3,994,200
2021-03-03 $39.28 $39.52 $38.61 $38.82 $36.77 2,564,575
2021-03-02 $39.64 $39.86 $39.20 $39.30 $37.23 1,912,009
2021-03-01 $38.85 $40.22 $38.56 $39.66 $37.57 2,552,002
2021-02-26 $38.72 $39.62 $38.27 $38.28 $36.26 4,567,149
2021-02-25 $41.40 $41.87 $38.35 $38.62 $36.58 5,875,611
2021-02-24 $40.60 $41.33 $40.60 $41.31 $39.13 2,754,948
2021-02-23 $40.90 $41.03 $39.80 $40.79 $38.64 2,095,261
2021-02-22 $40.50 $40.80 $40.14 $40.67 $38.53 2,264,350
2021-02-19 $39.94 $40.59 $39.71 $40.47 $38.34 1,888,259
2021-02-18 $39.57 $40.11 $39.54 $39.62 $37.53 1,350,674
2021-02-17 $39.37 $39.70 $39.13 $39.54 $37.46 1,029,296
2021-02-16 $39.91 $40.17 $39.17 $39.52 $37.44 1,901,164
2021-02-12 $39.90 $40.00 $39.26 $39.63 $37.54 723,751
2021-02-11 $38.91 $40.00 $38.91 $39.96 $37.85 1,969,032
2021-02-10 $38.92 $39.30 $38.68 $39.04 $36.98 1,682,895
2021-02-09 $39.10 $39.15 $38.82 $38.90 $36.85 750,798
2021-02-08 $39.00 $39.17 $38.66 $39.07 $37.01 894,442
2021-02-05 $39.53 $39.79 $38.66 $38.76 $36.72 1,194,296
2021-02-04 $38.00 $39.24 $37.82 $39.12 $37.06 1,529,111
2021-02-03 $38.52 $38.77 $37.86 $38.19 $36.18 1,977,765
2021-02-02 $37.76 $38.67 $37.52 $38.65 $36.61 1,812,252
2021-02-01 $36.66 $37.47 $36.40 $37.30 $35.33 1,543,311
2021-01-29 $36.70 $37.05 $35.91 $36.30 $34.39 1,768,418
2021-01-28 $36.52 $37.40 $36.04 $37.09 $35.14 2,343,415
2021-01-27 $38.17 $38.23 $36.31 $36.35 $34.43 2,243,398
2021-01-26 $39.62 $39.92 $38.64 $38.67 $36.63 1,022,302
2021-01-25 $39.12 $39.64 $39.00 $39.58 $37.49 1,050,943
2021-01-22 $39.81 $39.93 $38.98 $39.44 $37.36 1,203,628
2021-01-21 $40.35 $40.57 $39.81 $40.09 $37.98 1,460,342
2021-01-20 $39.50 $40.05 $39.36 $40.04 $37.93 1,946,663
2021-01-19 $39.38 $39.53 $38.88 $39.34 $37.27 1,480,754
2021-01-15 $39.05 $39.47 $38.83 $39.33 $37.26 846,706
2021-01-14 $39.66 $39.95 $39.15 $39.34 $37.27 1,342,810
2021-01-13 $40.19 $40.46 $39.49 $39.59 $37.50 1,554,718
2021-01-12 $40.15 $40.69 $39.75 $40.26 $38.14 1,451,386
2021-01-11 $38.83 $40.18 $38.73 $40.13 $38.02 2,625,467
2021-01-08 $39.00 $39.04 $38.26 $39.03 $36.97 1,664,585
2021-01-07 $39.64 $39.69 $38.87 $38.93 $36.88 1,901,252
2021-01-06 $39.12 $39.74 $39.12 $39.44 $37.36 2,051,715
2021-01-05 $38.22 $39.02 $38.22 $38.94 $36.89 2,043,647
2021-01-04 $39.12 $39.21 $38.32 $38.40 $36.38 2,726,034
2020-12-31 $38.70 $39.12 $38.64 $39.09 $37.03 1,808,221
2020-12-30 $39.00 $39.46 $38.75 $38.77 $36.73 1,401,982
2020-12-29 $39.34 $39.48 $38.62 $38.98 $36.93 6,335,888
2020-12-28 $38.69 $39.20 $38.56 $38.98 $36.93 1,555,197
2020-12-24 $38.50 $38.63 $38.20 $38.53 $36.50 376,890
2020-12-23 $38.50 $38.96 $38.17 $38.44 $36.41 1,193,630
2020-12-22 $38.35 $38.84 $38.10 $38.42 $36.40 1,090,978
2020-12-21 $38.59 $38.73 $37.57 $38.34 $36.32 2,020,022
2020-12-18 $39.40 $39.92 $38.55 $38.66 $36.62 4,302,744
2020-12-17 $38.87 $39.67 $38.71 $39.31 $37.24 1,746,727
2020-12-16 $38.21 $39.04 $37.90 $38.81 $36.76 2,017,007
2020-12-15 $37.75 $38.50 $37.68 $38.35 $36.00 1,341,438
2020-12-14 $37.75 $38.34 $37.41 $37.51 $35.21 1,509,570
2020-12-11 $36.75 $37.57 $36.75 $37.44 $35.14 2,049,857
2020-12-10 $36.52 $37.10 $36.20 $37.08 $34.80 1,478,346
2020-12-09 $36.36 $36.78 $36.26 $36.58 $34.33 2,576,206
2020-12-08 $36.26 $36.75 $36.16 $36.36 $34.13 1,409,245
2020-12-07 $37.00 $37.22 $36.34 $36.49 $34.25 1,860,299
2020-12-04 $37.00 $37.30 $36.83 $37.23 $34.94 1,363,809
2020-12-03 $36.12 $36.93 $36.12 $36.90 $34.63 1,692,892
2020-12-02 $35.89 $36.36 $35.81 $36.24 $34.01 1,398,684
2020-12-01 $36.75 $36.97 $35.73 $36.02 $33.81 1,486,997
2020-11-30 $36.35 $36.65 $35.55 $35.99 $33.78 7,120,642
2020-11-27 $36.89 $37.18 $36.39 $36.56 $34.32 1,419,729
2020-11-25 $36.98 $37.35 $36.31 $36.99 $34.72 2,071,000
2020-11-24 $36.85 $37.32 $36.40 $37.06 $34.78 2,416,749
2020-11-23 $36.26 $36.96 $36.24 $36.37 $34.14 2,416,463
2020-11-20 $35.56 $36.09 $35.33 $36.05 $33.84 1,527,539
2020-11-19 $35.36 $35.95 $34.89 $35.70 $33.51 1,985,385
2020-11-18 $35.65 $36.33 $35.65 $35.70 $33.51 1,732,707
2020-11-17 $35.34 $35.95 $35.20 $35.60 $33.41 1,585,547
2020-11-16 $35.31 $35.68 $34.70 $35.64 $33.45 1,400,762
2020-11-13 $33.72 $34.74 $33.60 $34.56 $32.44 1,212,280
2020-11-12 $33.91 $34.03 $33.27 $33.59 $31.53 1,190,801
2020-11-11 $33.97 $34.43 $33.47 $34.09 $32.00 1,837,596
2020-11-10 $33.47 $34.20 $33.29 $33.95 $31.87 2,510,271
2020-11-09 $35.37 $35.87 $33.19 $33.31 $31.26 3,459,920
2020-11-06 $33.87 $34.53 $33.12 $33.40 $31.35 2,120,065
2020-11-05 $34.16 $34.42 $32.96 $33.45 $31.40 2,230,436
2020-11-04 $32.70 $34.84 $32.50 $34.25 $32.15 2,374,105
2020-11-03 $32.38 $32.79 $32.22 $32.62 $30.62 1,443,569
2020-11-02 $31.80 $32.28 $31.55 $31.96 $30.00 1,269,364
2020-10-30 $31.18 $31.56 $30.53 $31.29 $29.37 1,529,798
2020-10-29 $30.50 $31.84 $30.32 $31.33 $29.41 1,544,589
2020-10-28 $30.25 $30.49 $29.82 $30.29 $28.43 1,854,117
2020-10-27 $31.90 $31.93 $30.73 $30.75 $28.86 2,246,859
2020-10-26 $32.57 $32.79 $31.76 $32.00 $30.04 1,667,217
2020-10-23 $31.60 $33.21 $31.57 $32.94 $30.92 1,852,170
2020-10-22 $32.53 $32.88 $31.22 $31.37 $29.44 2,625,814
2020-10-21 $32.27 $32.45 $31.88 $32.28 $30.30 1,333,521
2020-10-20 $32.34 $32.81 $32.11 $32.47 $30.48 1,501,482
2020-10-19 $33.62 $33.91 $32.12 $32.16 $30.19 1,029,849
2020-10-16 $33.18 $33.63 $32.68 $33.46 $31.41 922,264
2020-10-15 $32.65 $33.35 $32.42 $33.19 $31.15 648,611
2020-10-14 $33.32 $33.66 $32.89 $33.00 $30.97 774,346
2020-10-13 $33.81 $33.89 $33.24 $33.46 $31.41 1,296,554
2020-10-12 $33.52 $34.08 $33.41 $33.98 $31.89 751,377
2020-10-09 $33.98 $34.05 $33.48 $33.48 $31.42 1,813,653
2020-10-08 $33.74 $33.78 $33.29 $33.52 $31.46 915,649
2020-10-07 $33.70 $34.15 $33.25 $33.38 $31.33 1,165,208
2020-10-06 $33.82 $34.09 $33.40 $33.44 $31.39 1,493,972
2020-10-05 $33.49 $34.13 $33.38 $33.55 $31.49 1,141,201
2020-10-02 $31.32 $33.20 $31.17 $33.05 $31.02 1,672,701
2020-10-01 $31.35 $32.21 $31.34 $31.89 $29.93 1,636,632
2020-09-30 $31.07 $31.76 $31.07 $31.31 $29.39 1,872,719
2020-09-29 $31.38 $31.61 $30.83 $30.99 $29.09 1,269,318
2020-09-28 $31.75 $32.08 $31.52 $31.59 $29.65 1,940,110
2020-09-25 $30.72 $31.26 $30.69 $31.08 $29.17 1,371,087
2020-09-24 $31.41 $31.76 $30.75 $31.02 $29.12 1,942,801
2020-09-23 $32.55 $32.80 $31.41 $31.42 $29.49 2,104,880
2020-09-22 $32.20 $32.77 $32.19 $32.62 $30.62 2,147,395
2020-09-21 $32.88 $33.09 $31.67 $32.10 $30.13 3,256,989
2020-09-18 $33.58 $33.96 $33.21 $33.51 $31.45 3,870,545
2020-09-17 $33.01 $33.80 $32.85 $33.64 $31.57 1,674,892
2020-09-16 $32.84 $33.93 $32.66 $33.44 $31.39 2,383,126
2020-09-15 $33.52 $33.53 $32.39 $32.61 $30.61 2,003,077
2020-09-14 $33.75 $34.20 $33.54 $33.68 $31.30 2,279,608
2020-09-11 $33.17 $33.70 $33.17 $33.66 $31.28 1,717,095
2020-09-10 $33.56 $34.33 $33.01 $33.02 $30.68 1,780,050
2020-09-09 $33.04 $33.86 $32.93 $33.57 $31.19 2,629,373
2020-09-08 $32.93 $33.19 $32.60 $32.72 $30.40 1,596,817
2020-09-04 $33.44 $33.68 $32.52 $33.27 $30.91 2,065,857
2020-09-03 $33.54 $34.35 $32.79 $32.93 $30.60 1,546,071
2020-09-02 $32.95 $33.57 $32.63 $33.43 $31.06 1,050,192
2020-09-01 $32.77 $33.23 $32.49 $33.00 $30.66 1,304,821
2020-08-31 $32.96 $33.26 $32.79 $32.83 $30.51 2,297,741
2020-08-28 $33.56 $33.56 $33.13 $33.45 $31.08 943,111
2020-08-27 $32.88 $33.75 $32.75 $33.20 $30.85 2,407,012
2020-08-26 $33.10 $33.10 $32.67 $32.80 $30.48 1,116,949
2020-08-25 $33.66 $33.74 $32.59 $33.10 $30.76 1,276,214
2020-08-24 $32.70 $33.53 $32.37 $33.43 $31.06 1,178,563
2020-08-21 $32.50 $32.75 $32.39 $32.67 $30.36 1,098,328
2020-08-20 $31.92 $32.51 $31.77 $32.47 $30.17 2,352,336
2020-08-19 $32.76 $32.85 $32.14 $32.25 $29.97 1,364,059
2020-08-18 $33.44 $33.64 $32.73 $32.84 $30.51 1,430,141
2020-08-17 $33.10 $33.36 $32.75 $33.25 $30.90 1,296,163
2020-08-14 $33.39 $33.60 $33.07 $33.10 $30.76 1,356,075
2020-08-13 $33.62 $33.89 $33.27 $33.40 $31.04 1,938,411
2020-08-12 $35.20 $35.22 $33.74 $33.86 $31.46 1,647,766
2020-08-11 $35.95 $36.59 $34.74 $34.79 $32.33 1,698,430
2020-08-10 $35.31 $35.73 $34.94 $35.44 $32.93 1,578,435
2020-08-07 $34.34 $35.19 $34.20 $35.17 $32.68 1,520,354
2020-08-06 $33.91 $34.68 $33.56 $34.59 $32.14 2,160,079
2020-08-05 $33.50 $34.43 $33.32 $33.82 $31.43 2,971,661
2020-08-04 $32.76 $33.33 $32.59 $32.88 $30.55 1,650,660
2020-08-03 $32.40 $32.97 $32.05 $32.76 $30.44 1,061,091
2020-07-31 $32.68 $32.68 $31.85 $32.36 $30.07 941,048
2020-07-30 $32.29 $33.11 $32.17 $32.72 $30.40 1,446,106
2020-07-29 $32.41 $32.91 $32.08 $32.78 $30.46 846,371
2020-07-28 $32.83 $33.08 $32.44 $32.44 $30.14 866,282
2020-07-27 $33.22 $33.22 $32.57 $32.87 $30.54 972,194
2020-07-24 $33.83 $33.83 $33.16 $33.39 $31.03 1,205,771
2020-07-23 $33.00 $34.06 $32.97 $33.79 $31.40 2,479,628
2020-07-22 $31.68 $33.03 $31.58 $32.99 $30.65 1,474,755
2020-07-21 $31.95 $32.50 $31.72 $31.87 $29.61 1,171,036
2020-07-20 $32.34 $32.47 $31.65 $31.85 $29.59 1,158,289
2020-07-17 $32.45 $32.66 $32.28 $32.40 $30.11 1,535,465
2020-07-16 $32.01 $32.70 $31.94 $32.60 $30.29 1,343,036
2020-07-15 $32.13 $32.46 $31.94 $32.17 $29.89 2,328,607
2020-07-14 $30.52 $31.68 $30.32 $31.67 $29.43 2,331,566
2020-07-13 $30.79 $31.26 $30.34 $30.52 $28.36 1,874,584
2020-07-10 $29.59 $30.65 $29.46 $30.61 $28.44 2,060,164
2020-07-09 $30.33 $30.44 $29.29 $29.64 $27.54 2,619,225
2020-07-08 $29.94 $30.50 $29.86 $30.46 $28.30 1,610,223
2020-07-07 $30.36 $30.48 $29.86 $29.89 $27.77 2,700,227
2020-07-06 $30.90 $30.99 $30.40 $30.59 $28.42 2,608,204
2020-07-02 $30.84 $30.86 $30.07 $30.17 $28.03 2,090,231
2020-07-01 $30.75 $31.03 $30.17 $30.24 $28.10 1,951,596
2020-06-30 $30.50 $30.89 $30.25 $30.66 $28.49 2,740,178
2020-06-29 $30.52 $30.61 $30.15 $30.53 $28.37 3,651,742
2020-06-26 $30.24 $30.76 $30.13 $30.16 $28.02 3,964,176
2020-06-25 $30.14 $30.85 $29.88 $30.70 $28.53 1,976,855
2020-06-24 $31.40 $31.40 $30.15 $30.37 $28.22 2,438,556
2020-06-23 $31.88 $32.04 $31.62 $31.71 $29.46 1,580,852
2020-06-22 $31.37 $31.59 $30.84 $31.44 $29.21 3,130,397
2020-06-19 $32.74 $32.74 $31.54 $31.55 $29.32 6,175,109
2020-06-18 $31.88 $32.75 $31.55 $32.14 $29.86 2,394,636
2020-06-17 $32.84 $32.84 $32.16 $32.32 $30.03 2,699,138
2020-06-16 $33.14 $33.26 $32.11 $32.61 $30.30 4,043,344
2020-06-15 $30.54 $31.99 $30.20 $31.77 $29.52 2,416,460
2020-06-12 $32.72 $32.76 $31.01 $31.87 $29.31 3,900,284
2020-06-11 $32.37 $32.92 $31.41 $31.43 $28.90 4,130,738
2020-06-10 $34.94 $34.95 $33.58 $33.99 $31.26 6,952,745
2020-06-09 $35.12 $35.46 $34.53 $35.08 $32.26 3,516,976
2020-06-08 $35.09 $35.72 $34.51 $35.70 $32.83 3,898,403
2020-06-05 $35.58 $35.97 $34.28 $34.42 $31.65 4,010,532
2020-06-04 $33.26 $34.56 $33.05 $34.30 $31.54 2,999,487
2020-06-03 $34.14 $34.39 $33.21 $33.38 $30.70 3,126,025
2020-06-02 $32.93 $33.87 $32.36 $33.72 $31.01 3,986,606
2020-06-01 $31.81 $32.80 $31.63 $32.60 $29.98 6,070,377
2020-05-29 $30.47 $32.00 $30.25 $31.90 $29.34 9,081,890
2020-05-28 $30.50 $31.67 $30.02 $30.26 $27.83 9,656,177
2020-05-27 $31.70 $32.59 $31.07 $32.49 $29.88 8,592,238
2020-05-26 $28.63 $30.04 $28.49 $29.71 $27.32 4,801,885
2020-05-22 $27.58 $27.87 $27.27 $27.45 $25.24 2,627,171
2020-05-21 $27.74 $28.04 $27.38 $27.43 $25.23 3,164,050
2020-05-20 $27.35 $28.03 $27.19 $27.71 $25.48 3,821,825
2020-05-19 $27.24 $27.57 $26.78 $27.07 $24.89 3,022,724
2020-05-18 $25.97 $27.54 $25.97 $27.38 $25.18 3,249,238
2020-05-15 $24.85 $25.20 $24.55 $25.01 $23.00 1,547,295
2020-05-14 $23.93 $25.19 $23.58 $25.18 $23.16 2,585,005
2020-05-13 $25.08 $25.28 $23.98 $24.30 $22.35 2,809,627
2020-05-12 $25.36 $25.79 $25.19 $25.23 $23.20 3,408,681
2020-05-11 $25.60 $25.65 $24.54 $25.35 $23.31 3,154,693
2020-05-08 $25.47 $25.97 $25.36 $25.84 $23.76 2,664,958
2020-05-07 $24.69 $25.38 $24.67 $25.07 $23.06 3,101,811
2020-05-06 $25.55 $25.55 $24.38 $24.41 $22.45 2,726,406
2020-05-05 $25.82 $26.27 $24.99 $25.05 $23.04 3,711,789
2020-05-04 $25.70 $25.80 $24.90 $25.58 $23.52 1,935,730
2020-05-01 $26.58 $26.58 $25.70 $26.01 $23.92 2,317,684
2020-04-30 $28.07 $28.08 $27.05 $27.05 $24.88 2,398,126
2020-04-29 $28.43 $28.83 $28.28 $28.60 $26.30 2,357,772
2020-04-28 $27.53 $28.29 $27.08 $27.60 $25.38 2,510,326
2020-04-27 $26.32 $27.05 $26.32 $26.85 $24.69 2,050,507
2020-04-24 $26.17 $26.63 $25.75 $26.25 $24.14 2,731,015
2020-04-23 $25.54 $26.62 $24.44 $25.85 $23.77 4,477,383
2020-04-22 $25.46 $25.88 $24.87 $25.37 $23.33 3,420,634
2020-04-21 $24.79 $25.76 $24.60 $24.86 $22.86 3,900,120
2020-04-20 $26.59 $26.66 $25.23 $25.47 $23.42 3,804,722
2020-04-17 $27.07 $27.86 $26.57 $27.46 $25.25 5,700,749
2020-04-16 $26.30 $26.54 $25.62 $26.01 $23.92 3,319,494
2020-04-15 $26.88 $27.31 $26.18 $26.27 $24.16 4,063,970
2020-04-14 $27.80 $28.56 $27.67 $28.00 $25.75 3,289,853
2020-04-13 $28.68 $28.84 $26.93 $27.15 $24.97 2,644,880
2020-04-09 $27.73 $30.26 $27.73 $28.86 $26.54 3,975,531
2020-04-08 $26.78 $27.57 $26.50 $27.31 $25.12 2,737,730
2020-04-07 $25.61 $27.25 $25.28 $25.69 $23.63 3,772,078
2020-04-06 $24.18 $24.98 $23.46 $24.32 $22.37 3,986,751
2020-04-03 $23.75 $24.36 $23.12 $23.25 $21.38 4,350,146
2020-04-02 $24.96 $25.72 $23.70 $24.02 $22.09 4,371,879
2020-04-01 $23.83 $25.24 $23.34 $25.07 $23.06 2,929,768
2020-03-31 $26.05 $26.22 $24.28 $24.88 $22.88 4,373,840
2020-03-30 $26.28 $26.61 $24.90 $26.40 $24.28 2,178,130
2020-03-27 $26.65 $27.59 $26.00 $26.35 $24.23 2,737,036
2020-03-26 $26.00 $27.99 $25.80 $27.70 $25.47 3,416,585
2020-03-25 $24.59 $27.26 $24.00 $25.79 $23.72 4,595,088
2020-03-24 $22.26 $24.99 $22.26 $24.32 $22.37 3,682,327
2020-03-23 $21.76 $22.36 $20.10 $21.36 $19.64 4,217,329
2020-03-20 $23.76 $24.32 $21.81 $22.17 $20.39 4,185,891
2020-03-19 $21.22 $25.48 $19.00 $23.70 $21.80 4,350,548
2020-03-18 $25.14 $25.18 $20.15 $21.34 $19.63 6,137,455
2020-03-17 $28.71 $29.08 $25.02 $26.70 $24.55 5,223,316
2020-03-16 $30.72 $31.61 $27.86 $28.29 $26.02 4,417,129
2020-03-13 $36.67 $36.69 $32.43 $34.16 $31.05 3,614,894
2020-03-12 $35.25 $37.57 $32.24 $35.05 $31.86 3,440,509
2020-03-11 $38.24 $38.69 $36.76 $37.47 $34.06 2,446,308
2020-03-10 $39.77 $39.82 $37.69 $39.08 $35.53 2,750,989
2020-03-09 $40.73 $42.26 $38.47 $39.05 $35.50 2,732,036
2020-03-06 $41.68 $43.22 $41.55 $43.13 $39.21 2,960,864
2020-03-05 $42.21 $43.52 $42.06 $42.70 $38.82 3,563,245
2020-03-04 $41.34 $43.19 $41.08 $43.04 $39.13 2,758,568
2020-03-03 $40.85 $41.40 $40.23 $40.57 $36.88 2,694,798
2020-03-02 $38.90 $40.83 $38.90 $40.81 $37.10 2,896,694
2020-02-28 $39.20 $39.30 $37.84 $38.76 $35.23 3,700,090
2020-02-27 $40.88 $41.07 $39.94 $39.97 $36.33 2,857,953
2020-02-26 $42.40 $42.97 $41.16 $41.24 $37.49 3,066,051
2020-02-25 $43.49 $43.66 $42.19 $42.24 $38.40 2,806,270
2020-02-24 $43.50 $43.84 $43.14 $43.50 $39.54 2,908,294
2020-02-21 $43.96 $44.24 $43.80 $43.90 $39.91 2,326,289
2020-02-20 $43.99 $44.17 $43.76 $44.02 $40.02 2,573,753
2020-02-19 $44.53 $44.64 $43.78 $43.94 $39.94 3,095,593
2020-02-18 $45.10 $45.79 $44.42 $44.48 $40.43 3,310,791
2020-02-14 $45.63 $45.73 $43.65 $45.08 $40.98 4,783,755
2020-02-13 $44.48 $45.49 $44.32 $45.20 $41.09 5,044,304
2020-02-12 $45.68 $46.00 $44.61 $44.75 $40.68 3,647,809
2020-02-11 $45.45 $45.81 $45.33 $45.61 $41.46 3,624,718
2020-02-10 $45.97 $46.23 $45.24 $45.34 $41.22 4,088,300
2020-02-07 $47.29 $47.30 $45.50 $45.98 $41.80 8,112,619
2020-02-06 $49.05 $49.27 $48.62 $49.04 $44.58 1,503,041
2020-02-05 $48.80 $49.24 $48.71 $49.03 $44.57 1,031,155
2020-02-04 $49.03 $49.16 $48.51 $48.54 $44.12 1,872,077
2020-02-03 $48.93 $49.28 $48.73 $48.77 $44.33 938,163
2020-01-31 $49.17 $49.24 $48.32 $48.75 $44.32 1,456,767
2020-01-30 $48.95 $49.21 $48.79 $49.21 $44.73 1,085,820
2020-01-29 $48.85 $49.17 $48.65 $49.00 $44.54 1,375,864
2020-01-28 $48.70 $49.22 $48.63 $48.65 $44.22 1,067,818
2020-01-27 $48.09 $48.65 $47.87 $48.60 $44.18 845,445
2020-01-24 $48.07 $48.39 $47.96 $48.30 $43.91 956,817
2020-01-23 $47.57 $48.09 $47.21 $48.03 $43.66 860,681
2020-01-22 $47.35 $47.71 $47.29 $47.68 $43.34 893,322
2020-01-21 $47.35 $47.69 $47.16 $47.16 $42.87 1,310,724
2020-01-17 $46.87 $47.44 $46.87 $47.31 $43.01 1,511,728
2020-01-16 $46.97 $47.15 $46.69 $46.76 $42.51 773,253
2020-01-15 $46.50 $47.07 $46.35 $46.81 $42.55 1,312,239
2020-01-14 $46.38 $46.50 $46.17 $46.35 $42.13 1,431,727
2020-01-13 $45.90 $46.46 $45.82 $46.32 $42.11 1,455,898
2020-01-10 $45.94 $46.34 $45.61 $45.77 $41.61 1,002,316
2020-01-09 $45.74 $46.07 $45.60 $45.93 $41.75 1,389,467
2020-01-08 $45.50 $45.81 $45.44 $45.63 $41.48 1,064,783
2020-01-07 $45.94 $45.94 $45.46 $45.51 $41.37 802,444
2020-01-06 $45.07 $45.88 $45.00 $45.87 $41.70 1,549,432
2020-01-03 $44.63 $45.22 $44.60 $45.16 $41.05 1,208,514
2020-01-02 $45.46 $45.56 $44.62 $44.97 $40.88 990,779
2019-12-31 $44.99 $45.35 $44.93 $45.35 $41.22 1,055,447
2019-12-30 $45.15 $45.24 $44.90 $45.12 $41.02 900,912
2019-12-27 $44.82 $45.21 $44.69 $45.09 $40.99 720,259
2019-12-26 $44.76 $44.94 $44.68 $44.85 $40.77 626,819
2019-12-24 $45.11 $45.12 $44.72 $44.82 $40.74 309,635
2019-12-23 $45.49 $45.63 $45.01 $45.09 $40.99 776,666
2019-12-20 $45.66 $45.92 $45.29 $45.41 $41.28 1,851,737
2019-12-19 $46.28 $46.33 $45.07 $45.53 $41.39 1,871,563
2019-12-18 $47.01 $47.01 $46.26 $46.38 $42.16 1,031,672
2019-12-17 $46.88 $47.91 $46.86 $47.05 $42.77 1,385,709
2019-12-16 $46.78 $47.03 $46.60 $46.68 $42.43 1,374,665
2019-12-13 $47.15 $47.43 $46.93 $47.06 $42.48 1,043,077
2019-12-12 $47.31 $47.62 $47.15 $47.27 $42.67 1,088,085
2019-12-11 $47.37 $47.54 $47.24 $47.29 $42.69 967,545
2019-12-10 $47.30 $47.69 $47.28 $47.43 $42.81 947,061
2019-12-09 $47.13 $47.46 $46.87 $47.42 $42.80 1,315,822
2019-12-06 $47.39 $47.48 $47.13 $47.13 $42.54 1,060,446
2019-12-05 $46.70 $47.26 $46.67 $47.19 $42.60 1,715,243
2019-12-04 $46.41 $47.12 $46.41 $46.70 $42.15 1,189,264
2019-12-03 $46.71 $46.97 $46.41 $46.70 $42.15 1,105,323
2019-12-02 $47.60 $47.70 $47.03 $47.14 $42.55 1,470,017
2019-11-29 $47.74 $47.99 $47.59 $47.63 $42.99 730,384
2019-11-27 $48.28 $48.31 $47.75 $47.75 $43.10 1,399,336
2019-11-26 $47.88 $48.24 $47.75 $48.19 $43.50 3,717,594
2019-11-25 $47.61 $47.99 $47.61 $47.73 $43.08 1,210,742
2019-11-22 $47.75 $47.89 $47.56 $47.67 $43.03 939,425
2019-11-21 $47.85 $47.91 $47.56 $47.73 $43.08 1,241,097
2019-11-20 $47.70 $48.21 $47.50 $47.78 $43.13 1,883,421
2019-11-19 $47.66 $48.40 $47.58 $48.09 $43.41 2,879,158
2019-11-18 $47.62 $47.83 $47.52 $47.60 $42.97 977,548
2019-11-15 $47.77 $47.95 $47.69 $47.78 $43.13 1,382,551
2019-11-14 $47.23 $47.75 $47.18 $47.65 $43.01 1,581,443
2019-11-13 $46.85 $47.35 $46.82 $47.22 $42.62 1,340,818
2019-11-12 $46.89 $47.11 $46.60 $46.89 $42.33 1,088,793
2019-11-11 $46.79 $47.14 $46.61 $46.89 $42.33 1,466,358
2019-11-08 $46.82 $47.11 $46.50 $47.00 $42.42 1,035,646
2019-11-07 $47.00 $47.14 $46.31 $46.80 $42.24 3,527,041
2019-11-06 $46.40 $46.95 $46.34 $46.89 $42.33 1,356,070
2019-11-05 $46.15 $46.41 $46.00 $46.28 $41.78 1,268,363
2019-11-04 $46.57 $46.68 $45.98 $46.15 $41.66 927,346
2019-11-01 $46.16 $46.75 $46.16 $46.42 $41.90 1,533,764
2019-10-31 $45.79 $46.07 $45.41 $45.84 $41.38 1,914,200
2019-10-30 $45.18 $46.05 $44.51 $45.78 $41.32 2,835,616
2019-10-29 $44.89 $45.39 $44.84 $45.18 $40.78 2,329,005
2019-10-28 $45.64 $45.67 $44.90 $44.91 $40.54 1,182,019
2019-10-25 $45.92 $46.07 $45.41 $45.53 $41.10 815,457
2019-10-24 $46.00 $46.61 $45.97 $45.99 $41.51 1,333,728
2019-10-23 $45.26 $45.92 $45.23 $45.85 $41.39 1,146,666
2019-10-22 $45.64 $45.65 $45.22 $45.41 $40.99 1,707,924
2019-10-21 $45.56 $45.81 $45.32 $45.75 $41.30 912,472
2019-10-18 $44.97 $45.60 $44.93 $45.45 $41.03 1,094,732
2019-10-17 $44.74 $45.16 $44.71 $45.11 $40.72 757,674
2019-10-16 $44.72 $44.76 $44.22 $44.73 $40.38 861,825
2019-10-15 $44.85 $44.97 $44.64 $44.78 $40.42 772,641
2019-10-14 $45.13 $45.24 $44.73 $44.79 $40.43 587,501
2019-10-11 $44.55 $45.33 $44.53 $45.09 $40.70 1,126,780
2019-10-10 $44.40 $44.63 $44.20 $44.20 $39.90 944,020
2019-10-09 $44.04 $44.65 $44.04 $44.40 $40.08 1,678,186
2019-10-08 $44.97 $44.97 $44.16 $44.17 $39.87 1,685,820
2019-10-07 $44.75 $45.40 $44.64 $45.22 $40.82 1,187,752
2019-10-04 $44.32 $44.77 $44.13 $44.74 $40.38 1,144,165
2019-10-03 $43.66 $44.36 $43.54 $44.19 $39.89 1,737,021
2019-10-02 $43.87 $44.04 $43.41 $43.67 $39.42 1,174,183
2019-10-01 $44.52 $44.66 $44.06 $44.06 $39.77 1,065,222
2019-09-30 $44.39 $44.74 $44.32 $44.41 $40.09 1,137,730
2019-09-27 $44.80 $44.89 $44.11 $44.43 $40.11 1,065,247
2019-09-26 $44.46 $44.86 $44.35 $44.82 $40.46 1,157,745
2019-09-25 $44.50 $44.86 $44.14 $44.58 $40.24 1,417,718
2019-09-24 $43.76 $44.52 $43.76 $44.45 $40.12 1,562,404
2019-09-23 $43.31 $44.06 $43.31 $43.65 $39.40 1,876,102
2019-09-20 $43.70 $43.74 $43.26 $43.32 $39.10 1,866,421
2019-09-19 $43.59 $44.06 $43.54 $43.69 $39.44 1,094,331
2019-09-18 $43.42 $43.54 $42.97 $43.46 $39.23 943,720
2019-09-17 $43.21 $43.58 $42.95 $43.45 $39.22 1,819,225
2019-09-16 $43.10 $43.38 $43.01 $43.37 $39.15 893,196
2019-09-13 $43.80 $44.02 $43.13 $43.30 $39.09 1,132,660
2019-09-12 $44.38 $44.65 $43.95 $44.04 $39.47 1,406,265
2019-09-11 $44.16 $44.49 $43.88 $44.13 $39.55 1,513,549
2019-09-10 $44.80 $44.81 $43.46 $44.26 $39.67 1,896,615
2019-09-09 $44.92 $45.00 $44.33 $44.96 $40.30 1,239,706
2019-09-06 $44.94 $45.40 $44.19 $44.58 $39.95 1,837,273
2019-09-05 $45.11 $45.25 $44.67 $44.79 $40.14 620,368
2019-09-04 $44.51 $44.92 $44.38 $44.79 $40.14 598,083
2019-09-03 $43.74 $44.59 $43.74 $44.35 $39.75 764,506
2019-08-30 $44.19 $44.20 $43.70 $43.94 $39.38 1,075,480
2019-08-29 $44.21 $44.26 $43.75 $44.00 $39.43 1,010,166
2019-08-28 $43.65 $43.99 $43.40 $43.98 $39.42 904,606
2019-08-27 $44.02 $44.19 $43.71 $43.72 $39.18 1,059,325
2019-08-26 $43.65 $43.94 $43.45 $43.74 $39.20 855,703
2019-08-23 $44.09 $44.45 $43.47 $43.54 $39.02 1,305,810
2019-08-22 $44.42 $44.60 $43.98 $44.20 $39.61 730,460
2019-08-21 $44.15 $44.49 $43.94 $44.26 $39.67 851,900
2019-08-20 $44.26 $44.44 $43.88 $43.95 $39.39 706,078
2019-08-19 $44.63 $44.79 $43.18 $44.24 $39.65 875,874
2019-08-16 $43.65 $44.30 $43.55 $44.23 $39.64 868,614
2019-08-15 $43.29 $43.82 $43.18 $43.57 $39.05 1,114,305
2019-08-14 $43.17 $43.61 $42.91 $43.01 $38.55 958,882
2019-08-13 $43.58 $44.00 $43.43 $43.75 $39.21 1,192,887
2019-08-12 $43.94 $44.16 $43.51 $43.67 $39.14 1,203,000
2019-08-09 $44.17 $44.62 $44.00 $44.05 $39.48 1,096,559
2019-08-08 $43.94 $44.29 $43.93 $44.16 $39.58 1,419,596
2019-08-07 $42.80 $43.87 $42.45 $43.59 $39.07 1,260,097
2019-08-06 $42.56 $43.30 $42.56 $43.23 $38.74 1,065,116
2019-08-05 $42.56 $42.83 $42.02 $42.47 $38.06 1,469,317
2019-08-02 $43.03 $43.13 $42.67 $42.90 $38.45 950,557
2019-08-01 $42.96 $43.53 $42.91 $43.25 $38.76 1,447,072
2019-07-31 $42.98 $43.41 $42.82 $42.88 $38.43 1,126,045
2019-07-30 $42.77 $43.41 $42.76 $42.96 $38.50 1,311,300
2019-07-29 $43.37 $43.59 $42.83 $42.96 $38.50 935,850
2019-07-26 $42.82 $43.35 $42.79 $43.33 $38.83 1,091,133
2019-07-25 $42.69 $43.00 $42.53 $42.83 $38.39 1,694,361
2019-07-24 $42.73 $42.80 $42.34 $42.69 $38.26 1,064,282
2019-07-23 $42.32 $42.74 $42.03 $42.64 $38.22 850,881
2019-07-22 $42.72 $42.72 $42.14 $42.32 $37.93 1,150,691
2019-07-19 $42.92 $43.00 $42.44 $42.71 $38.28 3,472,083
2019-07-18 $42.83 $43.08 $42.44 $42.68 $38.25 2,191,616
2019-07-17 $40.70 $43.00 $40.70 $42.77 $38.33 2,378,069
2019-07-16 $41.28 $41.70 $41.10 $41.58 $37.27 1,590,425
2019-07-15 $41.67 $41.76 $41.25 $41.55 $37.24 1,059,608
2019-07-12 $40.95 $41.85 $40.95 $41.65 $37.33 1,292,587
2019-07-11 $41.47 $41.50 $40.68 $40.92 $36.67 1,284,101
2019-07-10 $41.30 $41.76 $41.11 $41.39 $37.10 1,313,637
2019-07-09 $41.42 $41.49 $40.82 $41.25 $36.97 1,368,080
2019-07-08 $41.09 $41.63 $41.04 $41.60 $37.28 1,318,591
2019-07-05 $40.91 $41.00 $40.31 $41.00 $36.75 754,318
2019-07-03 $40.83 $41.38 $40.83 $41.11 $36.84 413,535
2019-07-02 $40.69 $41.06 $40.38 $40.80 $36.57 974,925
2019-07-01 $40.50 $40.76 $40.40 $40.69 $36.47 840,422
2019-06-28 $39.95 $40.39 $39.68 $40.30 $36.12 1,661,978
2019-06-27 $39.26 $39.92 $39.24 $39.84 $35.71 758,998
2019-06-26 $40.52 $40.72 $39.21 $39.29 $35.21 1,485,320
2019-06-25 $40.50 $40.67 $40.29 $40.53 $36.32 687,091
2019-06-24 $40.82 $40.89 $40.38 $40.40 $36.21 681,381
2019-06-21 $40.91 $41.10 $40.49 $40.76 $36.53 1,704,951
2019-06-20 $40.41 $41.23 $40.41 $41.04 $36.78 1,061,083
2019-06-19 $40.00 $40.22 $39.72 $40.22 $36.05 1,000,245
2019-06-18 $39.99 $40.27 $39.59 $39.87 $35.73 930,228
2019-06-17 $39.92 $40.08 $39.82 $39.89 $35.75 729,264
2019-06-14 $39.54 $39.91 $39.49 $39.86 $35.72 799,022
2019-06-13 $39.27 $39.64 $39.12 $39.61 $35.50 784,859
2019-06-12 $39.56 $39.69 $39.39 $39.50 $35.13 973,196
2019-06-11 $39.96 $39.96 $39.27 $39.52 $35.14 801,455
2019-06-10 $39.85 $39.96 $39.59 $39.74 $35.34 628,575
2019-06-07 $40.00 $40.25 $39.55 $39.81 $35.40 1,190,071
2019-06-06 $40.25 $40.33 $39.86 $39.93 $35.51 487,446
2019-06-05 $40.00 $40.39 $39.89 $40.16 $35.71 822,739
2019-06-04 $39.67 $39.87 $39.36 $39.84 $35.43 932,498
2019-06-03 $38.69 $39.50 $38.54 $39.46 $35.09 1,438,193
2019-05-31 $38.18 $38.75 $38.18 $38.55 $34.28 1,343,442
2019-05-30 $38.63 $38.87 $38.18 $38.33 $34.09 644,384
2019-05-29 $38.19 $38.55 $38.15 $38.51 $34.25 1,085,729
2019-05-28 $38.85 $39.09 $38.01 $38.19 $33.96 2,188,570
2019-05-24 $38.98 $39.15 $38.64 $38.85 $34.55 684,997
2019-05-23 $38.78 $39.02 $38.51 $38.76 $34.47 689,271
2019-05-22 $39.00 $39.23 $38.92 $39.05 $34.73 734,567
2019-05-21 $39.56 $39.81 $38.98 $39.05 $34.73 1,345,264
2019-05-20 $39.20 $39.72 $39.16 $39.51 $35.14 995,861
2019-05-17 $39.13 $39.56 $39.08 $39.31 $34.96 737,461
2019-05-16 $39.08 $39.52 $39.08 $39.39 $35.03 852,562
2019-05-15 $38.40 $39.24 $38.31 $39.10 $34.77 734,217
2019-05-14 $38.36 $38.70 $38.33 $38.48 $34.22 1,103,665
2019-05-13 $38.77 $39.02 $38.28 $38.35 $34.10 935,968
2019-05-10 $38.80 $39.38 $38.65 $39.36 $35.00 852,475
2019-05-09 $38.79 $39.14 $38.60 $38.99 $34.67 537,260
2019-05-08 $39.17 $39.59 $38.92 $38.93 $34.62 828,012
2019-05-07 $39.17 $39.43 $39.10 $39.32 $34.97 694,414
2019-05-06 $39.16 $39.47 $39.02 $39.37 $35.01 593,680
2019-05-03 $39.50 $39.72 $39.32 $39.52 $35.14 903,025
2019-05-02 $39.50 $39.80 $39.10 $39.55 $35.17 965,718
2019-05-01 $39.89 $40.11 $39.46 $39.54 $35.16 949,465
2019-04-30 $39.32 $40.08 $39.26 $39.95 $35.53 1,042,000
2019-04-29 $40.36 $40.53 $39.15 $39.16 $34.82 1,655,251
2019-04-26 $39.94 $40.75 $39.85 $40.54 $36.05 1,692,033
2019-04-25 $39.00 $39.94 $38.68 $39.71 $35.31 1,385,696
2019-04-24 $38.97 $39.26 $38.67 $38.98 $34.66 1,057,226
2019-04-23 $38.74 $39.00 $38.59 $38.86 $34.56 876,408
2019-04-22 $38.83 $38.91 $38.38 $38.65 $34.37 800,174
2019-04-18 $39.12 $39.17 $38.85 $38.92 $34.61 596,493
2019-04-17 $39.25 $39.34 $38.80 $38.93 $34.62 631,369
2019-04-16 $38.90 $39.17 $38.80 $39.13 $34.80 742,355
2019-04-15 $38.88 $39.06 $38.69 $38.85 $34.55 1,021,594
2019-04-12 $38.80 $38.94 $38.49 $38.80 $34.50 800,859
2019-04-11 $38.49 $38.64 $38.23 $38.59 $34.32 767,799
2019-04-10 $37.79 $38.40 $37.67 $38.29 $34.05 1,171,626
2019-04-09 $38.12 $38.12 $37.38 $37.56 $33.40 1,417,294
2019-04-08 $38.15 $38.22 $37.81 $38.22 $33.99 820,929
2019-04-05 $38.05 $38.41 $37.90 $38.09 $33.87 1,205,758
2019-04-04 $37.59 $38.11 $37.40 $37.99 $33.78 1,263,533
2019-04-03 $37.93 $37.97 $37.36 $37.52 $33.37 1,317,992
2019-04-02 $38.00 $38.00 $37.38 $37.75 $33.57 1,099,854
2019-04-01 $37.11 $38.09 $37.07 $38.06 $33.85 1,670,837
2019-03-29 $37.01 $37.18 $36.48 $36.55 $32.50 1,083,376
2019-03-28 $37.25 $37.34 $36.70 $36.85 $32.77 828,059
2019-03-27 $36.51 $37.69 $36.51 $37.25 $33.13 2,176,574
2019-03-26 $36.71 $37.09 $36.42 $36.51 $32.47 1,449,315
2019-03-25 $36.51 $36.85 $36.21 $36.53 $32.49 2,061,733
2019-03-22 $35.37 $36.73 $35.34 $36.53 $32.49 2,365,032
2019-03-21 $34.32 $35.55 $34.32 $35.41 $31.49 1,457,890
2019-03-20 $34.27 $34.79 $33.94 $34.42 $30.61 1,480,436
2019-03-19 $35.22 $35.24 $34.27 $34.36 $30.56 1,129,582
2019-03-18 $35.10 $35.44 $34.92 $35.17 $31.28 880,942
2019-03-15 $35.04 $35.53 $34.96 $35.07 $31.19 1,749,593
2019-03-14 $35.12 $35.60 $34.91 $35.10 $31.21 865,424
2019-03-13 $35.29 $35.63 $35.12 $35.35 $31.16 1,323,900
2019-03-12 $35.33 $35.51 $35.01 $35.18 $31.01 854,511
2019-03-11 $35.47 $35.58 $35.09 $35.30 $31.12 795,047
2019-03-08 $34.89 $35.36 $34.81 $35.27 $31.09 1,428,073
2019-03-07 $35.02 $35.29 $34.76 $35.12 $30.96 1,619,156
2019-03-06 $35.00 $35.38 $34.94 $35.04 $30.89 1,027,616
2019-03-05 $34.82 $35.09 $34.66 $35.04 $30.89 871,458
2019-03-04 $35.48 $35.48 $34.55 $34.84 $30.71 1,439,017
2019-03-01 $35.20 $35.56 $34.90 $35.37 $31.18 1,436,466
2019-02-28 $34.84 $35.14 $34.63 $35.09 $30.93 1,430,215
2019-02-27 $34.26 $34.84 $34.16 $34.84 $30.71 931,220
2019-02-26 $34.77 $35.07 $34.38 $34.39 $30.31 964,713
2019-02-25 $35.28 $35.29 $34.74 $34.90 $30.76 985,298
2019-02-22 $34.38 $35.22 $34.35 $35.13 $30.97 1,321,073
2019-02-21 $34.88 $34.88 $34.15 $34.28 $30.22 1,596,290
2019-02-20 $34.70 $34.94 $34.52 $34.91 $30.77 981,460
2019-02-19 $34.56 $34.80 $34.45 $34.66 $30.55 1,236,516
2019-02-15 $35.84 $36.08 $34.73 $34.76 $30.64 1,920,654
2019-02-14 $34.94 $35.78 $34.42 $35.52 $31.31 2,743,215
2019-02-13 $36.17 $36.54 $36.05 $36.43 $32.11 1,722,803
2019-02-12 $35.72 $36.00 $35.56 $35.99 $31.73 1,444,639
2019-02-11 $35.17 $35.46 $35.01 $35.42 $31.22 1,037,245
2019-02-08 $34.66 $35.19 $34.66 $35.09 $30.93 977,456
2019-02-07 $34.89 $35.02 $34.65 $34.78 $30.66 889,651
2019-02-06 $34.68 $35.03 $34.47 $34.96 $30.82 1,043,267
2019-02-05 $35.20 $35.22 $34.65 $34.68 $30.57 1,461,610
2019-02-04 $36.19 $36.19 $34.95 $35.29 $31.11 3,404,365
2019-02-01 $36.23 $36.53 $36.02 $36.40 $32.09 1,406,382
2019-01-31 $35.57 $36.23 $35.49 $36.16 $31.87 1,236,545
2019-01-30 $35.20 $35.69 $35.07 $35.66 $31.43 942,189
2019-01-29 $35.20 $35.30 $34.88 $35.07 $30.91 688,992
2019-01-28 $34.94 $35.28 $34.85 $35.16 $30.99 921,249
2019-01-25 $34.99 $35.48 $34.91 $35.11 $30.95 1,050,333
2019-01-24 $34.80 $35.18 $34.53 $34.76 $30.64 897,461
2019-01-23 $34.24 $34.60 $34.03 $34.53 $30.44 1,246,050
2019-01-22 $34.36 $34.83 $33.86 $34.14 $30.09 1,568,467
2019-01-18 $34.23 $34.56 $34.20 $34.43 $30.35 1,070,075
2019-01-17 $34.19 $34.45 $34.00 $34.12 $30.08 1,173,122
2019-01-16 $34.26 $34.40 $34.05 $34.25 $30.19 1,095,988
2019-01-15 $34.02 $34.33 $33.91 $34.15 $30.10 1,077,213
2019-01-14 $33.71 $34.11 $33.63 $33.96 $29.94 1,255,124
2019-01-11 $33.96 $34.07 $33.47 $33.93 $29.91 1,705,480
2019-01-10 $32.90 $34.01 $32.63 $34.01 $29.98 1,452,134
2019-01-09 $32.79 $33.02 $32.59 $32.93 $29.03 1,538,399
2019-01-08 $32.39 $32.90 $32.30 $32.69 $28.82 1,283,184
2019-01-07 $32.27 $32.57 $31.96 $32.29 $28.46 1,563,532
2019-01-04 $31.72 $32.44 $31.68 $32.28 $28.45 1,158,741
2019-01-03 $31.27 $31.84 $30.82 $31.46 $27.73 1,075,995
2019-01-02 $31.10 $31.44 $30.75 $31.37 $27.65 1,326,333
2018-12-31 $31.22 $31.49 $30.97 $31.44 $27.71 1,082,650
2018-12-28 $31.27 $31.47 $30.69 $31.11 $27.42 1,123,268
2018-12-27 $30.66 $31.24 $30.20 $31.20 $27.50 1,337,584
2018-12-26 $29.60 $31.03 $29.50 $31.03 $27.35 1,274,536
2018-12-24 $30.22 $30.33 $29.60 $29.60 $26.09 348,758
2018-12-21 $30.22 $31.08 $30.22 $30.41 $26.81 2,512,199
2018-12-20 $30.33 $30.77 $30.06 $30.35 $26.75 1,136,924
2018-12-19 $31.37 $31.65 $30.43 $30.53 $26.91 1,586,436
2018-12-18 $31.21 $31.56 $31.02 $31.35 $27.63 1,197,916
2018-12-17 $31.45 $31.60 $30.88 $31.11 $27.42 1,347,425
2018-12-14 $31.66 $31.88 $31.22 $31.52 $27.78 1,892,905
2018-12-13 $31.96 $32.43 $31.67 $32.03 $28.23 1,190,922
2018-12-12 $32.29 $32.52 $31.94 $32.12 $28.05 1,038,741
2018-12-11 $32.71 $32.81 $31.85 $31.95 $27.90 1,030,667
2018-12-10 $32.52 $32.61 $31.58 $32.23 $28.15 1,146,115
2018-12-07 $33.03 $33.17 $32.26 $32.49 $28.37 1,443,588
2018-12-06 $32.33 $33.45 $32.13 $33.13 $28.93 2,416,893
2018-12-04 $33.62 $33.65 $32.69 $32.70 $28.56 1,570,829
2018-12-03 $33.87 $33.88 $33.17 $33.62 $29.36 981,941
2018-11-30 $33.15 $33.61 $33.02 $33.60 $29.34 2,229,901
2018-11-29 $33.49 $33.81 $33.14 $33.18 $28.98 1,175,441
2018-11-28 $32.36 $33.59 $32.27 $33.55 $29.30 1,645,808
2018-11-27 $33.13 $33.36 $32.27 $32.31 $28.22 1,073,297
2018-11-26 $32.58 $33.28 $32.58 $33.22 $29.01 1,230,744
2018-11-23 $32.47 $32.90 $32.32 $32.32 $28.23 430,141
2018-11-21 $32.46 $33.01 $32.27 $32.65 $28.51 1,339,617
2018-11-20 $31.91 $32.48 $31.91 $32.30 $28.21 737,766
2018-11-19 $32.69 $32.80 $31.93 $32.32 $28.23 929,493
2018-11-16 $32.37 $32.84 $32.33 $32.61 $28.48 973,674
2018-11-15 $32.04 $32.73 $31.79 $32.52 $28.40 1,237,550
2018-11-14 $32.77 $32.96 $32.17 $32.30 $28.21 1,448,321
2018-11-13 $32.89 $33.25 $32.56 $32.63 $28.50 1,438,919
2018-11-12 $33.58 $33.69 $32.90 $32.94 $28.77 971,214
2018-11-09 $33.62 $33.79 $33.18 $33.66 $29.40 1,268,264
2018-11-08 $33.68 $33.94 $33.51 $33.70 $29.43 1,361,137
2018-11-07 $33.50 $33.78 $33.13 $33.75 $29.47 1,247,524
2018-11-06 $32.90 $33.50 $32.71 $33.29 $29.07 1,400,016
2018-11-05 $32.92 $33.24 $32.50 $32.96 $28.78 1,600,219
2018-11-02 $33.97 $34.13 $32.60 $32.90 $28.73 1,564,966
2018-11-01 $33.42 $34.07 $33.20 $33.73 $29.46 978,784
2018-10-31 $33.31 $33.64 $33.25 $33.45 $29.21 1,690,093
2018-10-30 $32.23 $32.92 $32.05 $32.88 $28.71 1,070,162
2018-10-29 $32.35 $32.91 $31.92 $32.26 $28.17 2,159,396
2018-10-26 $31.65 $32.50 $31.14 $32.32 $28.23 1,709,275
2018-10-25 $33.41 $33.91 $32.03 $32.12 $28.05 1,861,802
2018-10-24 $34.04 $34.21 $32.94 $32.94 $28.77 1,848,377
2018-10-23 $34.05 $34.39 $33.39 $34.17 $29.84 3,356,141
2018-10-22 $35.01 $35.03 $34.32 $34.44 $30.08 1,525,336
2018-10-19 $35.10 $35.18 $34.70 $34.89 $30.47 1,459,554
2018-10-18 $35.42 $35.70 $34.89 $34.98 $30.55 1,044,389
2018-10-17 $35.61 $36.09 $35.54 $35.64 $31.13 830,268
2018-10-16 $35.10 $35.57 $34.89 $35.56 $31.06 1,743,968
2018-10-15 $35.00 $35.67 $34.96 $35.00 $30.57 1,526,681
2018-10-12 $35.31 $35.45 $34.59 $35.05 $30.61 1,682,606
2018-10-11 $37.77 $37.94 $34.97 $35.01 $30.57 2,929,826
2018-10-10 $38.77 $38.90 $37.99 $37.99 $33.18 1,277,771
2018-10-09 $38.36 $38.99 $38.32 $38.90 $33.97 1,108,984
2018-10-08 $38.66 $38.74 $38.31 $38.49 $33.61 716,518
2018-10-05 $38.76 $39.13 $38.67 $38.74 $33.83 1,147,764
2018-10-04 $39.16 $39.22 $38.59 $38.82 $33.90 702,514
2018-10-03 $39.23 $39.42 $39.03 $39.25 $34.28 1,767,364
2018-10-02 $38.64 $39.09 $38.55 $39.07 $34.12 930,681
2018-10-01 $39.47 $39.58 $38.61 $38.65 $33.75 1,004,407
2018-09-28 $39.06 $39.66 $39.01 $39.35 $34.37 1,506,951
2018-09-27 $39.26 $39.58 $39.06 $39.10 $34.15 921,105
2018-09-26 $39.51 $39.55 $39.04 $39.24 $34.27 858,311
2018-09-25 $39.52 $39.87 $39.32 $39.38 $34.39 637,805
2018-09-24 $39.55 $39.76 $39.16 $39.51 $34.50 785,100
2018-09-21 $39.38 $39.67 $39.19 $39.64 $34.62 2,419,203
2018-09-20 $39.65 $39.74 $39.08 $39.32 $34.34 1,083,527
2018-09-19 $40.03 $40.20 $39.43 $39.53 $34.52 1,273,890
2018-09-18 $40.22 $40.70 $39.87 $40.04 $34.97 882,365
2018-09-17 $40.54 $40.69 $40.01 $40.19 $35.10 496,863
2018-09-14 $40.25 $40.62 $39.95 $40.47 $35.34 569,164
2018-09-13 $39.77 $40.33 $39.65 $40.30 $35.19 776,919
2018-09-12 $40.31 $40.42 $39.89 $39.91 $34.60 774,489
2018-09-11 $39.84 $40.42 $39.76 $40.42 $35.04 932,737
2018-09-10 $40.12 $40.39 $39.96 $40.06 $34.73 504,821
2018-09-07 $40.19 $40.32 $39.93 $40.03 $34.70 521,123
2018-09-06 $40.45 $40.68 $40.24 $40.27 $34.91 685,445
2018-09-05 $40.48 $40.78 $40.26 $40.36 $34.99 690,691
2018-09-04 $40.10 $40.48 $40.02 $40.48 $35.09 669,836
2018-08-31 $39.95 $40.16 $39.77 $40.10 $34.76 1,067,502
2018-08-30 $40.37 $40.61 $39.75 $40.00 $34.67 825,699
2018-08-29 $40.14 $40.43 $40.06 $40.37 $35.00 844,694
2018-08-28 $40.64 $40.64 $39.83 $39.95 $34.63 713,361
2018-08-27 $40.84 $40.96 $40.41 $40.56 $35.16 741,764
2018-08-24 $40.48 $40.73 $40.20 $40.63 $35.22 791,329
2018-08-23 $40.44 $40.61 $40.24 $40.35 $34.98 884,175
2018-08-22 $40.78 $40.94 $40.22 $40.49 $35.10 1,629,017
2018-08-21 $40.71 $40.89 $40.44 $40.74 $35.32 971,310
2018-08-20 $40.03 $40.85 $39.98 $40.62 $35.21 1,221,601
2018-08-17 $39.38 $40.10 $39.32 $39.94 $34.62 757,735
2018-08-16 $39.35 $39.94 $39.26 $39.48 $34.22 1,396,935
2018-08-15 $39.64 $39.64 $39.04 $39.24 $34.02 974,381
2018-08-14 $39.84 $39.97 $39.21 $39.72 $34.43 1,015,966
2018-08-13 $39.96 $40.04 $39.67 $39.82 $34.52 668,165
2018-08-10 $39.76 $40.16 $39.38 $40.00 $34.67 928,065
2018-08-09 $40.04 $40.46 $39.85 $39.87 $34.56 1,337,920
2018-08-08 $40.63 $40.63 $39.81 $40.03 $34.70 1,087,937
2018-08-07 $40.63 $41.08 $40.38 $40.44 $35.06 856,560
2018-08-06 $40.25 $40.62 $40.13 $40.55 $35.15 742,664
2018-08-03 $40.66 $41.06 $40.05 $40.19 $34.84 1,049,287
2018-08-02 $40.26 $40.98 $40.24 $40.77 $35.34 1,119,939
2018-08-01 $40.50 $40.76 $40.15 $40.49 $35.10 1,327,942
2018-07-31 $40.26 $40.54 $39.96 $40.50 $35.11 1,198,829
2018-07-30 $40.64 $40.78 $40.05 $40.08 $34.74 1,098,360
2018-07-27 $40.70 $41.37 $40.42 $40.47 $35.08 1,732,586
2018-07-26 $40.83 $41.41 $40.49 $40.61 $35.20 1,261,656
2018-07-25 $40.17 $40.86 $39.84 $40.74 $35.32 1,362,294
2018-07-24 $39.25 $40.09 $39.12 $40.09 $34.75 1,654,336
2018-07-23 $40.14 $40.34 $39.19 $39.20 $33.98 1,263,657
2018-07-20 $39.83 $40.59 $39.73 $40.14 $34.80 1,324,164
2018-07-19 $39.41 $40.24 $39.15 $39.83 $34.53 2,020,078
2018-07-18 $37.70 $39.83 $37.46 $39.40 $34.15 2,540,385
2018-07-17 $37.43 $37.91 $37.42 $37.53 $32.53 1,031,486
2018-07-16 $37.06 $37.45 $36.97 $37.23 $32.27 983,611
2018-07-13 $37.43 $37.67 $36.90 $37.08 $32.14 1,229,482
2018-07-12 $38.43 $38.50 $37.37 $37.42 $32.44 812,835
2018-07-11 $38.24 $38.59 $38.19 $38.30 $33.20 683,159
2018-07-10 $38.39 $38.65 $38.32 $38.34 $33.24 600,324
2018-07-09 $38.00 $38.31 $37.92 $38.29 $33.19 675,145
2018-07-06 $37.88 $38.17 $37.72 $37.88 $32.84 561,624
2018-07-05 $37.47 $37.89 $37.39 $37.86 $32.82 746,375
2018-07-03 $37.29 $37.84 $37.22 $37.27 $32.31 639,694
2018-07-02 $37.40 $37.75 $36.85 $37.36 $32.39 874,602
2018-06-29 $37.27 $38.13 $37.25 $37.62 $32.61 1,667,539
2018-06-28 $36.67 $37.28 $36.35 $37.27 $32.31 1,346,125
2018-06-27 $37.04 $37.17 $36.60 $36.63 $31.75 1,209,688
2018-06-26 $36.67 $37.23 $36.54 $36.97 $32.05 677,412
2018-06-25 $36.70 $36.88 $36.32 $36.57 $31.70 1,506,167
2018-06-22 $37.09 $37.13 $36.46 $36.77 $31.87 2,142,707
2018-06-21 $37.37 $37.56 $36.99 $36.99 $32.07 1,096,325
2018-06-20 $37.74 $37.82 $37.19 $37.36 $32.39 768,582
2018-06-19 $37.82 $38.10 $37.48 $37.64 $32.63 999,023
2018-06-18 $38.10 $38.27 $37.77 $37.97 $32.91 1,283,538
2018-06-15 $38.11 $38.46 $37.92 $38.19 $33.11 1,779,537
2018-06-14 $38.06 $38.48 $38.05 $38.21 $33.12 978,121
2018-06-13 $38.06 $38.61 $37.98 $38.15 $32.81 1,976,899
2018-06-12 $37.87 $37.99 $37.56 $37.91 $32.61 1,003,402
2018-06-11 $37.91 $38.24 $37.73 $37.79 $32.50 2,250,422
2018-06-08 $37.32 $37.94 $37.32 $37.87 $32.57 761,424
2018-06-07 $37.35 $37.59 $37.08 $37.41 $32.18 989,482
2018-06-06 $37.05 $37.25 $36.82 $37.23 $32.02 835,100
2018-06-05 $37.22 $37.42 $36.77 $36.95 $31.78 845,875
2018-06-04 $37.84 $37.86 $37.08 $37.16 $31.96 532,526
2018-06-01 $37.16 $37.69 $37.16 $37.66 $32.39 867,207
2018-05-31 $37.96 $37.98 $36.93 $36.96 $31.79 2,686,525
2018-05-30 $37.90 $38.32 $37.90 $37.96 $32.65 1,435,121
2018-05-29 $38.01 $38.19 $37.56 $37.79 $32.50 1,110,749
2018-05-25 $38.10 $38.75 $37.98 $38.11 $32.78 593,653
2018-05-24 $38.53 $38.53 $38.01 $38.01 $32.69 1,223,438
2018-05-23 $38.29 $38.84 $38.15 $38.45 $33.07 791,791
2018-05-22 $38.99 $38.99 $38.28 $38.31 $32.95 782,435
2018-05-21 $38.48 $39.02 $38.11 $39.00 $33.54 1,026,114
2018-05-18 $38.32 $38.52 $38.25 $38.39 $33.02 677,736
2018-05-17 $37.91 $38.31 $37.83 $38.15 $32.81 1,098,319
2018-05-16 $38.42 $38.62 $37.86 $37.93 $32.62 1,156,505
2018-05-15 $38.17 $38.48 $37.97 $38.23 $32.88 1,620,045
2018-05-14 $38.40 $38.46 $37.92 $38.21 $32.86 1,001,747
2018-05-11 $37.47 $38.58 $37.47 $38.27 $32.92 1,295,322
2018-05-10 $37.88 $37.98 $37.49 $37.98 $32.67 900,574
2018-05-09 $37.65 $37.94 $37.48 $37.67 $32.40 1,152,410
2018-05-08 $37.70 $37.78 $37.31 $37.64 $32.37 765,453
2018-05-07 $37.90 $37.95 $37.50 $37.71 $32.43 1,282,605
2018-05-04 $37.85 $38.00 $37.35 $37.96 $32.65 1,204,690
2018-05-03 $37.00 $38.33 $37.00 $38.02 $32.70 1,874,192
2018-05-02 $37.23 $37.39 $36.89 $37.15 $31.95 1,212,353
2018-05-01 $36.81 $37.27 $36.65 $37.21 $32.00 991,812
2018-04-30 $37.00 $37.32 $36.69 $36.83 $31.68 1,401,574
2018-04-27 $37.20 $37.54 $36.87 $36.96 $31.79 1,041,617
2018-04-26 $37.30 $37.45 $36.46 $37.23 $32.02 1,141,443
2018-04-25 $37.62 $37.67 $37.15 $37.23 $32.02 747,741
2018-04-24 $37.62 $37.98 $37.40 $37.59 $32.33 723,431
2018-04-23 $38.12 $38.37 $37.70 $37.78 $32.49 606,258
2018-04-20 $38.12 $38.27 $37.76 $38.05 $32.73 1,138,145
2018-04-19 $38.51 $38.62 $37.69 $37.84 $32.55 1,049,733
2018-04-18 $39.21 $39.26 $38.51 $38.56 $33.17 800,869
2018-04-17 $38.71 $39.47 $38.60 $39.14 $33.66 890,498
2018-04-16 $38.35 $38.70 $38.11 $38.60 $33.20 701,240
2018-04-13 $38.79 $38.84 $37.90 $38.18 $32.84 674,128
2018-04-12 $38.50 $38.81 $38.24 $38.53 $33.14 878,785
2018-04-11 $37.87 $38.57 $37.84 $38.20 $32.86 1,404,374
2018-04-10 $38.56 $38.75 $38.02 $38.22 $32.87 1,176,946
2018-04-09 $38.73 $38.73 $37.90 $38.15 $32.81 1,523,133
2018-04-06 $38.90 $39.27 $38.35 $38.52 $33.13 2,674,676
2018-04-05 $39.79 $39.79 $38.93 $38.96 $33.51 1,311,353
2018-04-04 $38.75 $39.70 $38.59 $39.56 $34.03 1,638,606
2018-04-03 $39.20 $39.60 $38.89 $39.13 $33.66 1,097,449
2018-04-02 $40.00 $40.04 $38.56 $39.16 $33.68 1,174,063
2018-03-29 $40.13 $40.28 $39.87 $40.02 $34.42 1,274,152
2018-03-28 $40.63 $40.96 $39.69 $39.81 $34.24 1,690,641
2018-03-27 $40.72 $41.18 $40.47 $40.66 $34.97 1,000,451
2018-03-26 $40.33 $40.97 $40.24 $40.79 $35.08 1,458,127
2018-03-23 $40.71 $41.01 $39.87 $39.87 $34.29 1,600,353
2018-03-22 $40.89 $41.10 $40.62 $40.72 $35.02 1,331,736
2018-03-21 $40.89 $41.25 $40.69 $41.11 $35.36 1,550,779
2018-03-20 $40.56 $41.63 $39.73 $40.89 $35.17 3,241,973
2018-03-19 $40.73 $42.52 $40.15 $40.35 $34.71 6,048,425
2018-03-16 $38.59 $39.33 $38.54 $39.22 $33.73 2,010,320
2018-03-15 $38.32 $38.66 $37.96 $38.52 $33.13 1,132,015
2018-03-14 $39.14 $39.44 $38.55 $38.56 $32.91 1,950,046
2018-03-13 $38.63 $39.18 $38.58 $38.92 $33.22 1,872,903
2018-03-12 $38.63 $38.90 $38.43 $38.43 $32.80 1,208,670
2018-03-09 $38.50 $38.87 $38.15 $38.62 $32.96 1,033,585
2018-03-08 $38.13 $38.32 $37.58 $38.32 $32.70 1,356,520
2018-03-07 $37.33 $38.12 $37.31 $38.03 $32.46 1,383,661
2018-03-06 $38.65 $38.76 $37.46 $37.70 $32.18 1,718,991
2018-03-05 $38.13 $38.69 $37.86 $38.48 $32.84 1,325,281
2018-03-02 $38.20 $38.40 $37.91 $38.26 $32.65 1,162,407
2018-03-01 $39.98 $40.15 $38.24 $38.41 $32.78 1,313,409
2018-02-28 $40.31 $40.61 $39.93 $39.93 $34.08 1,644,471
2018-02-27 $40.25 $40.57 $39.83 $40.23 $34.33 1,982,147
2018-02-26 $39.72 $40.67 $39.55 $40.31 $34.40 2,796,859
2018-02-23 $39.13 $39.85 $39.11 $39.72 $33.90 1,355,856
2018-02-22 $39.12 $39.52 $38.90 $39.04 $33.32 1,209,054
2018-02-21 $38.37 $39.82 $38.32 $39.12 $33.39 1,366,243
2018-02-20 $39.00 $39.14 $37.95 $38.38 $32.76 1,256,124
2018-02-16 $39.51 $39.78 $39.08 $39.08 $33.35 1,095,315
2018-02-15 $38.39 $39.73 $38.39 $39.65 $33.84 2,291,134
2018-02-14 $38.24 $38.76 $38.11 $38.28 $32.67 2,093,877
2018-02-13 $37.72 $38.56 $37.64 $38.47 $32.83 1,112,181
2018-02-12 $37.42 $38.20 $37.42 $37.88 $32.33 1,574,904
2018-02-09 $36.91 $37.45 $36.75 $37.28 $31.82 2,170,791
2018-02-08 $37.12 $37.58 $36.70 $36.70 $31.32 2,876,261
2018-02-07 $37.91 $38.07 $37.11 $37.15 $31.71 1,271,351
2018-02-06 $36.88 $38.11 $36.57 $38.06 $32.48 2,561,162
2018-02-05 $37.66 $38.33 $37.28 $37.28 $31.82 2,117,169
2018-02-02 $37.45 $38.47 $37.09 $37.92 $32.36 2,131,547
2018-02-01 $38.55 $39.24 $37.64 $37.80 $32.26 2,352,176
2018-01-31 $39.58 $39.80 $38.03 $38.98 $33.27 2,577,383
2018-01-30 $39.72 $40.29 $39.45 $40.07 $34.20 1,996,266
2018-01-29 $41.04 $41.04 $39.91 $40.06 $34.19 1,621,109
2018-01-26 $41.60 $41.60 $41.19 $41.20 $35.16 1,114,969
2018-01-25 $41.30 $41.67 $41.09 $41.49 $35.41 1,142,946
2018-01-24 $41.74 $41.80 $41.01 $41.05 $35.03 1,102,694
2018-01-23 $41.85 $41.99 $41.46 $41.66 $35.56 1,149,897
2018-01-22 $41.69 $41.84 $41.16 $41.60 $35.50 1,516,217
2018-01-19 $41.52 $41.74 $41.25 $41.50 $35.42 1,278,254
2018-01-18 $41.86 $41.95 $41.29 $41.35 $35.29 1,030,896
2018-01-17 $41.17 $41.97 $41.08 $41.85 $35.72 1,444,860
2018-01-16 $40.88 $41.08 $40.63 $40.93 $34.93 1,310,966
2018-01-12 $40.92 $40.92 $40.59 $40.76 $34.79 1,102,145
2018-01-11 $40.99 $41.13 $40.79 $40.84 $34.86 959,612
2018-01-10 $40.86 $41.08 $40.48 $40.84 $34.86 811,897
2018-01-09 $41.18 $41.54 $40.80 $40.83 $34.85 1,376,426
2018-01-08 $40.69 $41.11 $40.56 $40.97 $34.97 1,160,950
2018-01-05 $40.40 $40.96 $40.30 $40.81 $34.83 1,213,678
2018-01-04 $40.00 $40.66 $39.75 $40.26 $34.36 1,589,080
2018-01-03 $38.64 $39.89 $38.61 $39.84 $34.00 2,105,959
2018-01-02 $39.31 $39.49 $38.39 $38.47 $32.83 1,197,613
2017-12-29 $39.42 $39.62 $39.16 $39.24 $33.49 725,147
2017-12-28 $39.44 $39.60 $38.88 $39.30 $33.54 1,148,186
2017-12-27 $39.30 $39.79 $39.21 $39.45 $33.67 732,774
2017-12-26 $38.96 $39.47 $38.93 $39.29 $33.53 1,367,287
2017-12-22 $38.80 $39.08 $38.54 $39.07 $33.34 1,556,628
2017-12-21 $39.15 $39.19 $38.71 $38.75 $33.07 2,033,202
2017-12-20 $39.12 $39.29 $38.89 $39.12 $33.39 1,584,771
2017-12-19 $39.70 $39.81 $39.10 $39.18 $33.44 1,284,718
2017-12-18 $39.69 $39.82 $39.34 $39.67 $33.86 1,771,589
2017-12-15 $39.54 $39.86 $39.38 $39.52 $33.73 1,586,580
2017-12-14 $39.13 $39.78 $38.81 $39.54 $33.75 1,917,107
2017-12-13 $40.41 $40.41 $39.29 $39.37 $33.37 2,013,060
2017-12-12 $40.55 $40.74 $40.12 $40.23 $34.10 1,162,572
2017-12-11 $39.98 $40.63 $39.97 $40.63 $34.44 1,634,701
2017-12-08 $39.96 $40.18 $39.74 $40.08 $33.97 1,835,136
2017-12-07 $39.47 $39.94 $39.24 $39.76 $33.70 1,688,852
2017-12-06 $39.78 $39.90 $39.06 $39.42 $33.42 1,702,052
2017-12-05 $39.63 $39.96 $39.45 $39.87 $33.80 1,886,941
2017-12-04 $40.74 $40.75 $39.30 $39.69 $33.64 2,143,844
2017-12-01 $40.46 $40.61 $40.00 $40.58 $34.40 1,407,257
2017-11-30 $40.27 $40.67 $40.20 $40.46 $34.30 2,291,101
2017-11-29 $40.43 $40.53 $40.05 $40.21 $34.09 1,126,918
2017-11-28 $40.47 $40.48 $40.20 $40.38 $34.23 1,712,948
2017-11-27 $40.46 $40.72 $40.29 $40.34 $34.20 757,168
2017-11-24 $40.19 $40.58 $40.05 $40.54 $34.36 478,487
2017-11-22 $40.59 $40.61 $39.92 $40.11 $34.00 818,328
2017-11-21 $39.79 $40.50 $39.77 $40.49 $34.32 1,976,416
2017-11-20 $39.85 $39.97 $39.55 $39.70 $33.65 1,338,612
2017-11-17 $39.71 $39.95 $39.68 $39.91 $33.83 1,967,765
2017-11-16 $39.60 $39.85 $39.51 $39.79 $33.73 1,232,603
2017-11-15 $39.80 $39.80 $39.52 $39.60 $33.57 1,633,257
2017-11-14 $38.73 $40.12 $38.60 $39.87 $33.80 2,348,527
2017-11-13 $38.34 $38.83 $38.17 $38.74 $32.84 1,019,767
2017-11-10 $38.61 $38.68 $38.36 $38.55 $32.68 1,112,581
2017-11-09 $37.71 $38.76 $37.60 $38.76 $32.86 3,131,730
2017-11-08 $37.89 $37.89 $37.56 $37.65 $31.91 1,035,364
2017-11-07 $38.21 $38.55 $37.65 $37.82 $32.06 1,444,625
2017-11-06 $37.80 $38.48 $37.80 $38.18 $32.36 1,066,483
2017-11-03 $37.77 $38.16 $37.67 $37.98 $32.19 1,542,698
2017-11-02 $37.95 $38.07 $37.29 $37.74 $31.99 1,614,238
2017-11-01 $37.62 $38.04 $37.59 $37.78 $32.03 1,308,783
2017-10-31 $37.22 $37.55 $37.17 $37.42 $31.72 1,181,163
2017-10-30 $36.66 $37.25 $36.62 $37.15 $31.49 1,853,059
2017-10-27 $36.46 $37.02 $36.25 $36.84 $31.23 1,565,483
2017-10-26 $35.43 $36.57 $35.09 $36.44 $30.89 3,603,426
2017-10-25 $35.33 $35.40 $35.02 $35.35 $29.97 1,119,839
2017-10-24 $35.50 $35.51 $35.38 $35.40 $30.01 1,912,573
2017-10-23 $35.64 $35.77 $35.43 $35.46 $30.06 1,793,089
2017-10-20 $35.70 $35.98 $35.67 $35.70 $30.26 1,984,389
2017-10-19 $34.84 $35.69 $34.80 $35.59 $30.17 2,942,707
2017-10-18 $34.59 $35.10 $34.52 $35.02 $29.69 1,590,193
2017-10-17 $34.40 $34.59 $34.37 $34.40 $29.16 1,497,655
2017-10-16 $34.00 $34.63 $34.00 $34.61 $29.34 1,804,938
2017-10-13 $34.19 $34.23 $34.05 $34.07 $28.88 1,291,037
2017-10-12 $34.16 $34.30 $34.08 $34.15 $28.95 1,617,821
2017-10-11 $34.58 $34.58 $33.91 $34.20 $28.99 2,565,509
2017-10-10 $34.27 $34.65 $34.18 $34.44 $29.19 3,809,644
2017-10-09 $34.43 $34.51 $34.12 $34.17 $28.97 1,886,222
2017-10-06 $34.60 $34.63 $34.11 $34.40 $29.16 2,151,983
2017-10-05 $34.36 $34.64 $34.16 $34.60 $29.33 1,919,633
2017-10-04 $35.04 $35.20 $34.37 $34.41 $29.17 2,038,719
2017-10-03 $34.43 $35.05 $34.27 $34.87 $29.56 3,413,194
2017-10-02 $35.02 $35.02 $33.99 $34.40 $29.16 2,394,883
2017-09-29 $47.03 $47.66 $47.03 $47.46 $28.89 1,472,964
2017-09-28 $46.85 $47.11 $46.72 $47.04 $28.64 916,868
2017-09-27 $47.15 $47.52 $46.70 $46.94 $28.58 598,811
2017-09-26 $47.20 $47.45 $47.05 $47.13 $28.69 951,447
2017-09-25 $47.62 $47.76 $47.15 $47.20 $28.73 865,995
2017-09-22 $47.37 $47.68 $47.23 $47.66 $29.01 1,948,434
2017-09-21 $48.13 $48.36 $47.31 $47.39 $28.85 993,170
2017-09-20 $48.52 $48.83 $48.21 $48.30 $29.40 816,463
2017-09-19 $48.05 $48.63 $47.84 $48.43 $29.48 992,827
2017-09-18 $47.99 $48.56 $47.89 $48.12 $29.29 872,769
2017-09-15 $47.24 $48.00 $47.02 $47.99 $29.21 1,295,656
2017-09-14 $47.55 $47.73 $47.12 $47.28 $28.78 830,329
2017-09-13 $48.02 $48.02 $47.25 $47.83 $28.96 594,312
2017-09-12 $47.86 $48.08 $47.48 $48.07 $29.11 544,251
2017-09-11 $47.25 $48.05 $47.25 $47.78 $28.93 814,577
2017-09-08 $45.65 $47.12 $45.38 $47.03 $28.48 787,050
2017-09-07 $45.79 $45.93 $45.25 $45.62 $27.63 810,652
2017-09-06 $46.47 $46.54 $45.71 $45.77 $27.72 1,199,265
2017-09-05 $47.95 $47.99 $46.31 $46.41 $28.10 852,697
2017-09-01 $48.32 $48.47 $48.05 $48.12 $29.14 481,932
2017-08-31 $47.72 $48.25 $47.68 $48.24 $29.21 1,225,821
2017-08-30 $47.42 $47.78 $47.33 $47.64 $28.85 355,214
2017-08-29 $47.41 $47.59 $46.94 $47.46 $28.74 631,431
2017-08-28 $47.91 $48.03 $47.37 $47.44 $28.73 474,842
2017-08-25 $47.81 $48.32 $47.81 $48.05 $29.10 540,023
2017-08-24 $48.01 $48.25 $47.70 $47.78 $28.93 508,852
2017-08-23 $47.74 $48.01 $47.53 $47.90 $29.01 476,031
2017-08-22 $47.46 $47.88 $47.33 $47.85 $28.98 492,007
2017-08-21 $47.32 $47.54 $47.16 $47.40 $28.70 639,741
2017-08-18 $47.61 $47.63 $47.17 $47.35 $28.67 658,724
2017-08-17 $48.26 $48.39 $47.52 $47.58 $28.81 704,685
2017-08-16 $47.80 $48.47 $47.60 $48.42 $29.32 710,941
2017-08-15 $47.05 $47.81 $47.05 $47.75 $28.92 1,049,090
2017-08-14 $47.30 $47.52 $47.04 $47.31 $28.65 1,335,935
2017-08-11 $47.51 $47.51 $46.89 $47.06 $28.50 1,025,023
2017-08-10 $48.15 $48.18 $47.27 $47.38 $28.69 1,304,539
2017-08-09 $48.79 $48.81 $48.18 $48.20 $29.19 1,214,122
2017-08-08 $48.33 $48.83 $48.33 $48.66 $29.47 1,316,619
2017-08-07 $48.34 $48.41 $48.20 $48.33 $29.27 575,192
2017-08-04 $48.29 $48.36 $47.99 $48.33 $29.27 649,647
2017-08-03 $48.30 $48.49 $48.13 $48.24 $29.21 657,109
2017-08-02 $48.20 $48.44 $47.85 $48.30 $29.25 1,013,576
2017-08-01 $49.07 $49.37 $48.11 $48.24 $29.21 941,179
2017-07-31 $48.41 $48.86 $48.36 $48.86 $29.59 1,002,312
2017-07-28 $47.52 $48.42 $47.52 $48.36 $29.28 1,183,039
2017-07-27 $47.40 $47.78 $47.26 $47.52 $28.78 950,520
2017-07-26 $47.09 $47.46 $46.99 $47.42 $28.72 921,869
2017-07-25 $47.20 $47.27 $46.76 $47.01 $28.47 2,040,590
2017-07-24 $47.57 $47.71 $46.96 $47.17 $28.56 1,456,198
2017-07-21 $45.90 $47.61 $45.81 $47.57 $28.81 1,351,944
2017-07-20 $46.45 $47.05 $45.79 $45.82 $27.75 1,073,563
2017-07-19 $45.84 $46.15 $45.71 $46.08 $27.90 821,331
2017-07-18 $45.73 $45.88 $45.45 $45.82 $27.75 538,409
2017-07-17 $45.54 $46.00 $45.46 $45.80 $27.73 803,600
2017-07-14 $45.10 $45.85 $45.04 $45.54 $27.58 895,342
2017-07-13 $44.92 $45.07 $44.62 $45.05 $27.28 737,647
2017-07-12 $44.82 $45.01 $44.53 $44.77 $27.11 1,026,798
2017-07-11 $44.67 $45.00 $44.53 $44.57 $26.99 1,173,778
2017-07-10 $44.51 $44.68 $44.17 $44.66 $27.04 1,353,595
2017-07-07 $44.33 $44.77 $44.31 $44.59 $27.00 744,673
2017-07-06 $44.47 $44.55 $44.14 $44.30 $26.83 688,549
2017-07-05 $44.48 $44.74 $44.34 $44.69 $27.06 1,237,123
2017-07-03 $44.96 $45.00 $44.46 $44.51 $26.95 742,718
2017-06-30 $44.95 $45.18 $44.64 $44.83 $27.15 1,095,652
2017-06-29 $44.74 $44.80 $44.35 $44.64 $27.03 739,183
2017-06-28 $44.71 $45.01 $44.56 $44.75 $27.10 1,036,395
2017-06-27 $44.43 $44.76 $44.22 $44.52 $26.96 1,527,603
2017-06-26 $44.59 $45.12 $44.44 $44.67 $27.05 1,465,770
2017-06-23 $44.21 $44.61 $44.18 $44.58 $27.00 1,764,079
2017-06-22 $43.87 $44.35 $43.87 $44.15 $26.74 666,753
2017-06-21 $43.98 $44.34 $43.84 $43.89 $26.58 564,212
2017-06-20 $43.89 $44.07 $43.76 $43.84 $26.55 679,677
2017-06-19 $43.77 $44.02 $43.63 $44.00 $26.64 870,586
2017-06-16 $43.09 $43.52 $42.98 $43.50 $26.34 1,158,521
2017-06-15 $42.64 $43.31 $42.56 $43.08 $26.09 625,230
2017-06-14 $42.61 $42.99 $42.49 $42.90 $25.98 909,935
2017-06-13 $42.59 $42.86 $42.47 $42.84 $25.79 931,163
2017-06-12 $42.55 $42.76 $42.33 $42.61 $25.65 950,246
2017-06-09 $42.85 $43.04 $42.56 $42.69 $25.70 559,262
2017-06-08 $42.92 $43.07 $42.62 $42.82 $25.78 699,639
2017-06-07 $43.27 $43.28 $42.85 $42.95 $25.86 1,643,659
2017-06-06 $43.22 $43.47 $42.85 $42.90 $25.83 1,622,766
2017-06-05 $43.54 $43.99 $43.30 $43.30 $26.07 2,288,852
2017-06-02 $42.98 $43.73 $42.98 $43.58 $26.24 2,020,059
2017-06-01 $42.68 $43.49 $42.60 $42.97 $25.87 2,293,016
2017-05-31 $42.10 $42.86 $42.10 $42.61 $25.65 2,487,898
2017-05-30 $42.25 $42.42 $42.00 $42.11 $25.35 1,439,083
2017-05-26 $41.76 $42.49 $41.76 $42.42 $25.54 1,430,660
2017-05-25 $41.68 $42.12 $41.68 $41.85 $25.20 1,698,730
2017-05-24 $41.67 $41.77 $41.58 $41.62 $25.06 1,432,490
2017-05-23 $41.76 $41.97 $41.44 $41.63 $25.06 2,346,223
2017-05-22 $41.23 $41.85 $41.23 $41.72 $25.12 1,503,303
2017-05-19 $41.35 $41.74 $41.13 $41.18 $24.79 1,430,953
2017-05-18 $41.18 $41.60 $41.07 $41.40 $24.92 1,169,481
2017-05-17 $40.81 $41.39 $40.69 $41.21 $24.81 1,871,848
2017-05-16 $40.89 $41.49 $40.78 $41.17 $24.79 1,487,395
2017-05-15 $40.37 $41.01 $40.37 $40.96 $24.66 1,522,664
2017-05-12 $40.45 $40.63 $40.38 $40.39 $24.32 794,725
2017-05-11 $40.46 $40.61 $40.07 $40.47 $24.36 965,824
2017-05-10 $40.40 $40.73 $40.39 $40.53 $24.40 3,269,041
2017-05-09 $41.29 $41.45 $40.17 $40.36 $24.30 2,201,134
2017-05-08 $41.75 $42.00 $40.79 $41.25 $24.83 1,265,998
2017-05-05 $41.48 $41.78 $41.00 $41.54 $25.01 1,409,810
2017-05-04 $40.55 $41.24 $40.29 $41.24 $24.83 1,076,805
2017-05-03 $40.30 $40.66 $40.09 $40.64 $24.47 999,469
2017-05-02 $40.69 $40.91 $40.22 $40.39 $24.32 855,612
2017-05-01 $41.02 $41.02 $40.62 $40.69 $24.50 761,706
2017-04-28 $41.30 $41.30 $40.85 $40.95 $24.65 1,078,238
2017-04-27 $40.89 $41.65 $40.89 $41.36 $24.90 1,578,575
2017-04-26 $40.45 $40.98 $40.45 $40.90 $24.62 1,763,312
2017-04-25 $40.02 $40.74 $39.93 $40.50 $24.38 1,376,921
2017-04-24 $39.75 $40.10 $39.75 $40.04 $24.11 1,027,497
2017-04-21 $39.61 $39.86 $39.36 $39.70 $23.90 1,189,032
2017-04-20 $39.43 $39.64 $39.33 $39.52 $23.79 930,109
2017-04-19 $39.32 $39.52 $39.21 $39.34 $23.68 864,231
2017-04-18 $38.84 $39.31 $38.77 $39.29 $23.65 615,029
2017-04-17 $38.47 $38.97 $38.47 $38.97 $23.46 576,806
2017-04-13 $38.39 $38.57 $38.35 $38.38 $23.11 681,967
2017-04-12 $38.70 $38.82 $38.43 $38.53 $23.20 568,603
2017-04-11 $38.33 $38.62 $38.13 $38.60 $23.24 726,900
2017-04-10 $38.31 $38.66 $38.28 $38.41 $23.12 693,592
2017-04-07 $38.26 $38.54 $38.16 $38.22 $23.01 1,025,150
2017-04-06 $38.49 $38.66 $38.28 $38.33 $23.08 1,110,114
2017-04-05 $38.86 $38.96 $38.36 $38.47 $23.16 1,250,765
2017-04-04 $38.56 $38.96 $38.50 $38.80 $23.36 1,232,645
2017-04-03 $38.97 $39.03 $38.28 $38.61 $23.24 1,424,681
2017-03-31 $39.17 $39.24 $38.89 $38.94 $23.44 1,091,389
2017-03-30 $39.10 $39.49 $39.03 $39.15 $23.57 885,333
2017-03-29 $38.86 $39.17 $38.84 $39.07 $23.52 1,342,469
2017-03-28 $38.45 $39.02 $38.45 $38.91 $23.43 1,082,043
2017-03-27 $38.27 $38.88 $38.12 $38.58 $23.23 1,084,423
2017-03-24 $38.63 $39.01 $38.47 $38.55 $23.21 1,471,819
2017-03-23 $38.61 $38.96 $38.43 $38.47 $23.16 1,151,095
2017-03-22 $38.23 $38.83 $38.18 $38.68 $23.29 1,251,686
2017-03-21 $38.59 $38.87 $38.22 $38.27 $23.04 1,581,373
2017-03-20 $38.56 $38.71 $38.40 $38.42 $23.13 869,511
2017-03-17 $38.17 $38.65 $38.05 $38.58 $23.23 1,521,923
2017-03-16 $37.60 $38.21 $37.49 $38.20 $23.00 1,581,217
2017-03-15 $37.11 $37.59 $37.11 $37.50 $22.58 1,145,946
2017-03-14 $37.32 $37.36 $37.04 $37.14 $22.21 1,136,464
2017-03-13 $37.50 $37.61 $37.23 $37.42 $22.38 650,850
2017-03-10 $37.62 $37.86 $37.43 $37.61 $22.49 646,821
2017-03-09 $37.39 $37.59 $37.19 $37.45 $22.40 589,354
2017-03-08 $37.74 $37.81 $37.40 $37.43 $22.39 451,868
2017-03-07 $37.69 $37.91 $37.58 $37.74 $22.57 589,238
2017-03-06 $37.65 $37.87 $37.54 $37.76 $22.58 578,468
2017-03-03 $38.04 $38.09 $37.66 $37.90 $22.67 472,969
2017-03-02 $38.05 $38.14 $37.81 $38.03 $22.74 821,298
2017-03-01 $38.30 $38.60 $38.10 $38.14 $22.81 1,183,257
2017-02-28 $37.94 $38.37 $37.61 $38.33 $22.92 1,133,839
2017-02-27 $38.47 $38.54 $38.07 $38.10 $22.79 612,235
2017-02-24 $38.42 $38.60 $38.29 $38.49 $23.02 621,478
2017-02-23 $38.10 $38.48 $37.94 $38.44 $22.99 737,411
2017-02-22 $37.84 $38.12 $37.84 $38.10 $22.79 486,028
2017-02-21 $37.60 $37.99 $37.60 $37.97 $22.71 1,981,959
2017-02-17 $37.46 $37.73 $37.31 $37.64 $22.51 1,084,912
2017-02-16 $37.50 $37.58 $37.30 $37.51 $22.43 1,108,138
2017-02-15 $37.35 $37.46 $37.20 $37.42 $22.38 395,831
2017-02-14 $37.17 $37.43 $37.08 $37.37 $22.35 827,169
2017-02-13 $37.16 $37.34 $37.01 $37.33 $22.33 1,394,625
2017-02-10 $37.17 $37.26 $36.93 $37.07 $22.17 1,095,938
2017-02-09 $37.02 $37.31 $37.01 $37.06 $22.16 968,658
2017-02-08 $36.33 $37.16 $36.20 $37.14 $22.21 1,907,472
2017-02-07 $36.59 $36.77 $36.34 $36.44 $21.79 1,416,555
2017-02-06 $36.50 $36.63 $36.28 $36.51 $21.84 862,329
2017-02-03 $36.40 $36.67 $36.18 $36.56 $21.87 1,154,263
2017-02-02 $36.07 $36.74 $35.46 $35.90 $21.47 1,749,360
2017-02-01 $35.06 $35.73 $35.06 $35.60 $21.29 1,751,667
2017-01-31 $34.83 $35.37 $34.66 $35.36 $21.15 1,458,402
2017-01-30 $34.56 $34.84 $34.46 $34.79 $20.81 859,434
2017-01-27 $34.56 $34.93 $34.33 $34.74 $20.78 1,158,684
2017-01-26 $34.50 $34.69 $34.34 $34.67 $20.73 901,370
2017-01-25 $34.27 $34.47 $33.94 $34.38 $20.56 1,479,726
2017-01-24 $34.08 $34.27 $33.89 $34.17 $20.44 1,599,861
2017-01-23 $34.04 $34.31 $34.00 $34.05 $20.36 1,830,322
2017-01-20 $34.33 $34.48 $33.96 $34.01 $20.34 1,120,665
2017-01-19 $34.59 $34.64 $33.92 $34.19 $20.45 1,442,656
2017-01-18 $34.18 $34.60 $34.15 $34.48 $20.62 1,912,410
2017-01-17 $33.86 $34.17 $33.68 $33.86 $20.25 1,853,060
2017-01-13 $33.84 $34.07 $33.62 $33.65 $20.12 770,711
2017-01-12 $34.05 $34.05 $33.53 $33.77 $20.20 1,238,289
2017-01-11 $34.14 $34.14 $33.82 $34.09 $20.39 998,514
2017-01-10 $34.14 $34.21 $33.93 $34.04 $20.36 1,595,064
2017-01-09 $34.46 $34.48 $33.86 $34.19 $20.45 1,048,633
2017-01-06 $34.38 $34.50 $34.10 $34.44 $20.60 670,232
2017-01-05 $34.20 $34.63 $34.10 $34.43 $20.59 1,916,427
2017-01-04 $34.12 $34.40 $34.01 $34.32 $20.53 1,235,340
2017-01-03 $33.92 $34.13 $33.49 $33.97 $20.32 1,167,498
2016-12-30 $33.78 $34.01 $33.63 $33.96 $20.31 1,014,702
2016-12-29 $33.85 $33.95 $33.57 $33.65 $20.12 698,050
2016-12-28 $34.01 $34.06 $33.58 $33.79 $20.21 736,014
2016-12-27 $34.02 $34.53 $34.02 $34.15 $20.42 502,123
2016-12-23 $34.44 $34.45 $33.91 $34.02 $20.35 609,740
2016-12-22 $34.69 $34.69 $34.25 $34.40 $20.57 340,309
2016-12-21 $34.37 $34.70 $34.37 $34.58 $20.68 242,406
2016-12-20 $34.29 $34.50 $34.23 $34.47 $20.62 754,570
2016-12-19 $34.41 $34.56 $34.20 $34.34 $20.54 931,018
2016-12-16 $34.02 $34.55 $34.02 $34.39 $20.57 3,530,543
2016-12-15 $33.83 $34.35 $33.71 $34.16 $20.43 1,736,622
2016-12-14 $33.70 $34.02 $33.66 $33.73 $20.17 2,972,818
2016-12-13 $34.13 $34.34 $33.75 $33.95 $20.15 1,812,035
2016-12-12 $34.34 $34.42 $33.82 $34.13 $20.26 1,481,304
2016-12-09 $34.23 $34.67 $34.12 $34.30 $20.36 2,664,969
2016-12-08 $34.22 $34.35 $33.72 $34.16 $20.28 3,541,610
2016-12-07 $34.22 $35.22 $33.82 $34.22 $20.32 8,929,525
2016-12-06 $31.87 $32.88 $31.75 $32.66 $19.39 3,029,263
2016-12-05 $31.74 $31.95 $31.64 $31.93 $18.96 1,908,898
2016-12-02 $32.00 $32.09 $31.74 $31.79 $18.87 1,644,356
2016-12-01 $31.94 $32.21 $31.64 $31.95 $18.97 3,289,010
2016-11-30 $32.53 $32.68 $31.90 $31.94 $18.96 4,819,751
2016-11-29 $32.96 $33.01 $32.54 $32.61 $19.36 1,565,271
2016-11-28 $33.36 $33.36 $32.78 $32.89 $19.53 1,545,572
2016-11-25 $32.90 $33.48 $32.90 $33.42 $19.84 859,389
2016-11-23 $33.06 $33.32 $32.90 $32.95 $19.56 2,161,200
2016-11-22 $33.14 $33.64 $33.13 $33.30 $19.77 2,477,713
2016-11-21 $33.44 $33.60 $33.02 $33.11 $19.66 1,643,031
2016-11-18 $33.32 $33.45 $33.21 $33.25 $19.74 1,645,301
2016-11-17 $33.51 $33.62 $33.35 $33.39 $19.82 1,495,669
2016-11-16 $33.55 $33.80 $33.25 $33.51 $19.89 1,702,303
2016-11-15 $32.33 $33.81 $32.16 $33.58 $19.94 3,318,940
2016-11-14 $32.35 $32.68 $32.07 $32.10 $19.06 4,206,471
2016-11-11 $32.38 $32.70 $32.32 $32.34 $19.20 3,176,835
2016-11-10 $33.50 $33.59 $32.32 $32.36 $19.21 3,711,382
2016-11-09 $33.49 $33.64 $33.07 $33.40 $19.83 2,232,733
2016-11-08 $33.76 $33.97 $33.72 $33.83 $20.08 1,970,641
2016-11-07 $34.11 $34.31 $33.62 $33.99 $20.18 1,927,341
2016-11-04 $34.07 $34.30 $33.79 $33.92 $20.14 1,467,273
2016-11-03 $35.56 $35.99 $33.66 $34.01 $20.19 3,080,916
2016-11-02 $35.90 $35.95 $35.38 $35.42 $21.03 1,663,698
2016-11-01 $35.94 $36.13 $35.80 $35.87 $21.29 801,270
2016-10-31 $35.50 $36.01 $35.38 $35.91 $21.32 1,317,866
2016-10-28 $35.71 $35.85 $35.44 $35.51 $21.08 1,102,153
2016-10-27 $36.45 $36.45 $35.58 $35.65 $21.16 1,014,099
2016-10-26 $36.47 $36.70 $36.23 $36.25 $21.52 603,890
2016-10-25 $36.63 $36.78 $36.53 $36.55 $21.70 897,468
2016-10-24 $36.84 $37.08 $36.62 $36.72 $21.80 1,376,303
2016-10-21 $36.65 $36.78 $36.46 $36.65 $21.76 803,123
2016-10-20 $36.81 $36.99 $36.51 $36.68 $21.78 659,636
2016-10-19 $37.06 $37.16 $36.85 $36.90 $21.91 402,541
2016-10-18 $37.18 $37.19 $36.95 $37.04 $21.99 460,008
2016-10-17 $36.85 $37.04 $36.61 $36.83 $21.86 605,094
2016-10-14 $37.04 $37.25 $36.63 $36.82 $21.86 645,689
2016-10-13 $36.42 $36.95 $36.28 $36.84 $21.87 608,729
2016-10-12 $36.21 $36.80 $36.13 $36.57 $21.71 909,644
2016-10-11 $36.56 $36.64 $36.01 $36.13 $21.45 800,374
2016-10-10 $36.74 $36.74 $36.40 $36.55 $21.70 570,893
2016-10-07 $36.30 $36.79 $36.30 $36.59 $21.72 1,113,709
2016-10-06 $36.89 $36.94 $36.15 $36.39 $21.60 935,053
2016-10-05 $36.83 $37.09 $36.55 $36.83 $21.86 1,453,145
2016-10-04 $36.73 $37.03 $36.58 $36.83 $21.86 1,504,049
2016-10-03 $36.99 $36.99 $36.55 $36.87 $21.89 1,214,789
2016-09-30 $37.09 $37.17 $36.44 $36.91 $21.91 1,962,468
2016-09-29 $37.43 $37.49 $36.69 $36.85 $21.88 1,110,692
2016-09-28 $37.31 $37.50 $37.01 $37.41 $22.21 1,082,367
2016-09-27 $36.89 $37.36 $36.79 $37.21 $22.09 984,661
2016-09-26 $36.78 $37.00 $36.62 $36.87 $21.89 1,165,635
2016-09-23 $37.34 $37.34 $36.97 $36.98 $21.95 1,027,934
2016-09-22 $37.50 $37.74 $37.25 $37.40 $22.20 1,317,968
2016-09-21 $36.97 $37.42 $36.81 $37.39 $22.20 1,421,662
2016-09-20 $37.33 $37.33 $36.76 $36.82 $21.86 911,529
2016-09-19 $36.74 $37.32 $36.74 $37.15 $22.05 1,331,532
2016-09-16 $37.34 $37.56 $36.53 $36.77 $21.83 4,950,137
2016-09-15 $36.87 $37.64 $36.87 $37.55 $22.29 1,841,805
2016-09-14 $37.26 $37.77 $36.94 $36.99 $21.96 2,166,254
2016-09-13 $37.61 $37.72 $37.37 $37.58 $22.18 1,997,821
2016-09-12 $37.50 $37.98 $37.28 $37.91 $22.38 1,097,642
2016-09-09 $38.16 $38.31 $37.64 $37.70 $22.25 1,935,645
2016-09-08 $38.14 $38.47 $38.09 $38.43 $22.69 1,111,091
2016-09-07 $38.03 $38.30 $38.01 $38.30 $22.61 1,242,997
2016-09-06 $37.52 $38.21 $37.40 $38.17 $22.53 1,467,893
2016-09-02 $37.40 $37.57 $37.10 $37.51 $22.14 1,196,151
2016-09-01 $37.67 $37.76 $37.05 $37.41 $22.08 891,849
2016-08-31 $37.35 $37.71 $37.20 $37.69 $22.25 1,251,073
2016-08-30 $37.69 $37.93 $37.20 $37.43 $22.10 1,001,544
2016-08-29 $37.30 $37.82 $37.27 $37.69 $22.25 890,242
2016-08-26 $37.30 $37.57 $37.22 $37.30 $22.02 1,071,640
2016-08-25 $37.11 $37.39 $37.08 $37.30 $22.02 666,937
2016-08-24 $36.92 $37.19 $36.81 $37.14 $21.92 1,269,941
2016-08-23 $36.94 $37.05 $36.80 $36.95 $21.81 644,379
2016-08-22 $36.76 $37.01 $36.68 $36.92 $21.79 546,191
2016-08-19 $37.02 $37.21 $36.75 $36.90 $21.78 617,267
2016-08-18 $37.00 $37.39 $36.95 $37.36 $22.05 1,017,358
2016-08-17 $36.48 $36.96 $36.40 $36.91 $21.79 909,482
2016-08-16 $36.75 $36.93 $36.56 $36.56 $21.58 655,370
2016-08-15 $36.96 $37.17 $36.86 $36.93 $21.80 586,909
2016-08-12 $36.55 $37.08 $36.43 $36.91 $21.79 937,139
2016-08-11 $36.64 $36.86 $36.55 $36.55 $21.58 876,254
2016-08-10 $36.31 $36.65 $36.27 $36.60 $21.61 2,413,917
2016-08-09 $36.44 $36.54 $36.09 $36.27 $21.41 1,036,651
2016-08-08 $36.43 $36.68 $36.39 $36.42 $21.50 748,286
2016-08-05 $36.71 $37.06 $36.33 $36.44 $21.51 1,165,321
2016-08-04 $36.81 $36.90 $36.47 $36.71 $21.67 1,310,176
2016-08-03 $37.00 $37.25 $36.06 $36.71 $21.67 2,301,344
2016-08-02 $37.44 $37.78 $37.36 $37.56 $22.17 944,694
2016-08-01 $37.72 $37.93 $37.66 $37.72 $22.27 582,899
2016-07-29 $37.67 $37.96 $37.38 $37.67 $22.24 878,068
2016-07-28 $37.74 $37.98 $37.60 $37.77 $22.30 590,165
2016-07-27 $37.65 $37.84 $37.47 $37.71 $22.26 1,055,739
2016-07-26 $38.16 $38.50 $37.61 $37.76 $22.29 1,022,129
2016-07-25 $38.23 $38.36 $37.96 $38.21 $22.56 1,351,247
2016-07-22 $37.90 $38.40 $37.85 $38.15 $22.52 1,437,548
2016-07-21 $37.06 $37.73 $36.80 $37.51 $22.14 3,197,130
2016-07-20 $36.95 $36.97 $36.78 $36.83 $21.74 2,929,506
2016-07-19 $37.04 $37.09 $36.78 $36.83 $21.74 1,548,448
2016-07-18 $37.42 $37.42 $36.65 $37.04 $21.86 559,251
2016-07-15 $37.38 $37.56 $37.14 $37.30 $22.02 1,085,392
2016-07-14 $37.21 $37.42 $37.04 $37.34 $22.04 1,132,655
2016-07-13 $37.44 $37.44 $37.04 $37.10 $21.90 1,171,400
2016-07-12 $37.27 $37.27 $36.96 $37.19 $21.95 1,178,023
2016-07-11 $36.96 $37.13 $36.83 $37.01 $21.85 887,788
2016-07-08 $36.95 $36.98 $36.61 $36.87 $21.76 2,019,969
2016-07-07 $36.74 $37.14 $36.48 $36.63 $21.62 1,112,179
2016-07-06 $36.63 $37.08 $36.61 $36.81 $21.73 1,795,088
2016-07-05 $37.04 $37.05 $36.68 $36.85 $21.75 879,883
2016-07-01 $37.36 $37.88 $36.94 $37.05 $21.87 1,267,507
2016-06-30 $36.65 $37.51 $36.46 $37.50 $22.14 1,760,898
2016-06-29 $35.95 $36.75 $35.95 $36.65 $21.63 1,427,817
2016-06-28 $34.52 $35.75 $34.49 $35.72 $21.09 1,885,241
2016-06-27 $34.33 $34.78 $34.05 $34.26 $20.22 1,875,338
2016-06-24 $34.53 $35.87 $34.38 $34.67 $20.47 2,941,213
2016-06-23 $35.10 $35.79 $34.98 $35.77 $21.12 859,328
2016-06-22 $34.93 $35.13 $34.76 $34.98 $20.65 1,008,613
2016-06-21 $34.98 $35.09 $34.71 $34.93 $20.62 1,351,045
2016-06-20 $34.95 $35.07 $34.67 $34.80 $20.54 1,076,287
2016-06-17 $34.48 $34.78 $34.32 $34.76 $20.52 1,259,962
2016-06-16 $34.26 $34.62 $34.24 $34.55 $20.40 1,527,672
2016-06-15 $34.70 $34.80 $34.46 $34.51 $20.37 1,179,304
2016-06-14 $34.78 $34.88 $34.57 $34.69 $20.48 1,327,470
2016-06-13 $35.32 $35.42 $34.90 $34.99 $20.53 1,386,563
2016-06-10 $35.58 $35.82 $35.41 $35.61 $20.89 1,042,283
2016-06-09 $35.46 $35.91 $35.40 $35.90 $21.06 1,142,896
2016-06-08 $35.41 $35.62 $35.26 $35.55 $20.86 924,962
2016-06-07 $35.66 $35.66 $35.36 $35.51 $20.84 753,493
2016-06-06 $34.95 $35.69 $34.92 $35.56 $20.87 1,721,650
2016-06-03 $34.70 $34.85 $34.44 $34.78 $20.41 641,949
2016-06-02 $34.70 $34.91 $34.51 $34.75 $20.39 506,836
2016-06-01 $34.71 $34.90 $34.52 $34.78 $20.41 797,066
2016-05-31 $34.60 $35.08 $34.44 $34.95 $20.51 2,561,172
2016-05-27 $34.61 $34.86 $34.42 $34.55 $20.27 760,191
2016-05-26 $33.95 $34.86 $33.90 $34.73 $20.38 1,352,447
2016-05-25 $34.39 $34.49 $34.04 $34.07 $19.99 195,367
2016-05-24 $34.06 $34.52 $34.01 $34.41 $20.19 210,666
2016-05-23 $33.48 $34.04 $33.20 $33.92 $19.90 1,473,990
2016-05-20 $32.65 $33.74 $32.62 $33.51 $19.66 1,299,732
2016-05-19 $33.30 $33.49 $32.62 $32.69 $19.18 1,505,059
2016-05-18 $33.37 $33.49 $33.10 $33.48 $19.64 1,047,107
2016-05-17 $33.61 $33.69 $33.27 $33.46 $19.63 914,013
2016-05-16 $33.49 $33.75 $33.36 $33.67 $19.76 607,722
2016-05-13 $33.69 $33.86 $33.50 $33.54 $19.68 811,124
2016-05-12 $33.59 $33.83 $33.46 $33.76 $19.81 905,636
2016-05-11 $33.46 $33.68 $33.26 $33.49 $19.65 1,308,655
2016-05-10 $33.72 $33.84 $33.39 $33.52 $19.67 1,335,089
2016-05-09 $32.89 $33.91 $32.89 $33.75 $19.80 1,875,387
2016-05-06 $32.70 $32.91 $32.56 $32.90 $19.30 1,409,653
2016-05-05 $32.74 $32.94 $32.67 $32.81 $19.25 826,392
2016-05-04 $32.59 $32.77 $32.50 $32.72 $19.20 784,769
2016-05-03 $32.32 $32.81 $32.16 $32.75 $19.22 1,437,760
2016-05-02 $31.87 $32.63 $31.58 $32.50 $19.07 2,157,649
2016-04-29 $31.78 $31.98 $31.50 $31.90 $18.72 2,706,718
2016-04-28 $32.01 $32.30 $30.62 $31.74 $18.62 4,213,775
2016-04-27 $32.39 $32.79 $32.10 $32.32 $18.96 1,050,031
2016-04-26 $32.65 $32.94 $32.29 $32.46 $19.05 805,536
2016-04-25 $32.42 $32.81 $32.31 $32.66 $19.16 770,241
2016-04-22 $32.68 $33.00 $32.45 $32.67 $19.17 908,533
2016-04-21 $32.80 $33.08 $32.43 $32.67 $19.17 747,135
2016-04-20 $32.79 $33.01 $32.57 $32.86 $19.28 660,549
2016-04-19 $33.00 $33.17 $32.62 $32.80 $19.25 1,634,762
2016-04-18 $32.61 $32.98 $32.53 $32.94 $19.33 518,328
2016-04-15 $32.86 $33.25 $32.76 $32.86 $19.28 654,276
2016-04-14 $33.01 $33.01 $32.59 $32.82 $19.26 989,364
2016-04-13 $32.94 $33.21 $32.59 $33.16 $19.46 906,864
2016-04-12 $32.68 $32.93 $32.10 $32.92 $19.32 1,644,390
2016-04-11 $33.75 $33.79 $32.62 $32.64 $19.15 1,396,937
2016-04-08 $33.91 $34.13 $33.68 $33.76 $19.81 1,050,494
2016-04-07 $33.19 $33.73 $33.18 $33.70 $19.77 1,631,262
2016-04-06 $33.15 $33.52 $32.87 $33.48 $19.64 1,015,349
2016-04-05 $33.52 $33.74 $33.20 $33.21 $19.49 668,306
2016-04-04 $33.87 $34.06 $33.46 $33.68 $19.76 811,144
2016-04-01 $33.59 $33.91 $33.49 $33.89 $19.89 1,397,009
2016-03-31 $33.89 $34.02 $33.61 $33.90 $19.89 982,644
2016-03-30 $33.72 $34.44 $33.57 $33.98 $19.94 892,501
2016-03-29 $32.84 $33.70 $32.84 $33.69 $19.77 1,096,065
2016-03-28 $32.94 $33.12 $32.81 $32.93 $19.32 676,251
2016-03-24 $32.61 $33.16 $32.61 $32.94 $19.33 1,236,276
2016-03-23 $32.67 $32.92 $32.48 $32.75 $19.22 950,994
2016-03-22 $32.59 $32.97 $32.45 $32.67 $19.17 868,969
2016-03-21 $32.18 $32.78 $32.03 $32.66 $19.16 1,045,828
2016-03-18 $32.49 $32.79 $32.21 $32.23 $18.91 1,189,098
2016-03-17 $31.81 $32.78 $31.68 $32.54 $19.09 1,239,139
2016-03-16 $31.38 $31.92 $31.17 $31.74 $18.62 1,505,334
2016-03-15 $31.38 $31.61 $31.11 $31.46 $18.46 771,301
2016-03-14 $32.03 $32.18 $31.44 $31.67 $18.46 858,861
2016-03-11 $31.80 $32.36 $31.67 $32.20 $18.77 850,714
2016-03-10 $31.38 $31.61 $31.02 $31.54 $18.38 708,348
2016-03-09 $31.54 $31.63 $31.02 $31.28 $18.23 734,001
2016-03-08 $31.62 $31.81 $31.37 $31.39 $18.30 758,342
2016-03-07 $32.47 $32.56 $31.63 $31.81 $18.54 1,122,514
2016-03-04 $32.20 $32.67 $31.79 $32.61 $19.01 848,888
2016-03-03 $32.38 $32.49 $31.97 $32.26 $18.80 1,694,829
2016-03-02 $32.95 $33.14 $32.04 $32.36 $18.86 1,325,682
2016-03-01 $33.21 $33.21 $32.72 $33.04 $19.26 1,361,844
2016-02-29 $32.89 $33.10 $32.79 $32.98 $19.22 1,118,171
2016-02-26 $33.27 $33.52 $32.67 $32.90 $19.18 1,126,195
2016-02-25 $32.91 $33.24 $32.87 $33.19 $19.35 975,561
2016-02-24 $32.39 $32.92 $32.10 $32.91 $19.18 841,511
2016-02-23 $32.87 $32.91 $32.41 $32.65 $19.03 754,986
2016-02-22 $33.18 $33.35 $32.86 $32.96 $19.21 743,442
2016-02-19 $33.17 $33.33 $32.62 $32.93 $19.19 954,139
2016-02-18 $32.47 $33.40 $32.17 $33.24 $19.37 1,160,476
2016-02-17 $32.69 $32.99 $32.40 $32.47 $18.93 1,182,785
2016-02-16 $32.90 $33.13 $32.48 $32.50 $18.94 1,427,844
2016-02-12 $31.00 $33.13 $31.00 $32.55 $18.97 2,476,990
2016-02-11 $28.53 $31.00 $28.24 $30.72 $17.91 1,629,009
2016-02-10 $29.75 $30.70 $29.66 $29.79 $17.36 1,482,109
2016-02-09 $29.26 $29.92 $29.20 $29.61 $17.26 1,038,993
2016-02-08 $30.21 $30.21 $29.43 $29.58 $17.24 1,143,232
2016-02-05 $31.29 $31.40 $30.41 $30.59 $17.83 1,236,454
2016-02-04 $31.85 $31.95 $31.13 $31.34 $18.27 1,679,809
2016-02-03 $32.23 $32.42 $31.62 $31.91 $18.60 2,107,119
2016-02-02 $32.24 $32.41 $31.93 $32.06 $18.69 1,124,160
2016-02-01 $32.17 $32.76 $32.10 $32.50 $18.94 1,262,146
2016-01-29 $31.76 $32.52 $31.71 $32.38 $18.87 1,660,290
2016-01-28 $32.02 $32.17 $31.55 $31.65 $18.45 647,764
2016-01-27 $32.02 $32.25 $31.63 $31.73 $18.49 874,484
2016-01-26 $31.65 $32.39 $31.59 $32.14 $18.73 683,831
2016-01-25 $32.00 $32.00 $31.51 $31.57 $18.40 1,273,824
2016-01-22 $31.79 $32.33 $31.77 $32.04 $18.67 903,390
2016-01-21 $31.11 $31.60 $30.93 $31.44 $18.33 788,312
2016-01-20 $31.34 $31.50 $30.38 $31.07 $18.11 963,592
2016-01-19 $32.04 $32.33 $31.49 $31.82 $18.55 1,263,163
2016-01-15 $32.16 $32.43 $31.75 $31.80 $18.54 2,250,966
2016-01-14 $32.18 $33.03 $32.07 $32.70 $19.06 1,364,251
2016-01-13 $32.48 $32.72 $32.15 $32.18 $18.76 2,679,888
2016-01-12 $32.49 $32.68 $32.03 $32.20 $18.77 1,711,446
2016-01-11 $32.35 $32.52 $32.15 $32.31 $18.83 1,412,945
2016-01-08 $33.24 $33.55 $32.31 $32.33 $18.84 1,866,644
2016-01-07 $33.20 $33.52 $33.06 $33.23 $19.37 1,665,240
2016-01-06 $33.92 $34.14 $33.50 $33.76 $19.68 1,008,755
2016-01-05 $33.58 $34.36 $33.38 $34.35 $20.02 1,221,662
2016-01-04 $34.09 $34.18 $33.35 $33.50 $19.53 1,638,763
2015-12-31 $34.47 $35.18 $34.45 $34.67 $20.21 1,152,849
2015-12-30 $34.62 $34.93 $34.52 $34.65 $20.20 965,091
2015-12-29 $34.59 $34.99 $34.53 $34.79 $20.28 949,312
2015-12-28 $34.34 $34.53 $34.02 $34.53 $20.13 938,499
2015-12-24 $33.99 $34.55 $33.90 $34.43 $20.07 699,135
2015-12-23 $33.65 $34.15 $33.55 $34.04 $19.84 1,621,236
2015-12-22 $32.94 $33.72 $32.83 $33.57 $19.57 1,706,446
2015-12-21 $32.69 $33.02 $32.41 $32.88 $19.16 1,338,306
2015-12-18 $32.94 $33.10 $32.48 $32.49 $18.94 2,640,865
2015-12-17 $33.26 $33.39 $32.92 $33.07 $19.28 1,704,839
2015-12-16 $33.34 $33.38 $32.58 $33.28 $19.40 2,213,021
2015-12-15 $33.04 $33.48 $32.44 $33.14 $19.32 3,175,349
2015-12-14 $34.36 $34.55 $33.23 $33.35 $19.32 2,016,815
2015-12-11 $35.03 $35.31 $34.24 $34.34 $19.89 1,330,913
2015-12-10 $35.22 $35.49 $35.01 $35.28 $20.43 1,091,696
2015-12-09 $36.04 $36.30 $35.15 $35.22 $20.40 1,722,201
2015-12-08 $35.58 $36.20 $35.54 $36.13 $20.93 3,178,723
2015-12-07 $36.00 $36.02 $35.57 $35.86 $20.77 1,807,618
2015-12-04 $35.95 $36.46 $35.95 $36.09 $20.90 1,777,789
2015-12-03 $36.40 $36.71 $35.82 $35.94 $20.82 1,808,821
2015-12-02 $36.30 $36.60 $36.18 $36.25 $21.00 851,741
2015-12-01 $35.94 $36.32 $35.88 $36.32 $21.04 840,272
2015-11-30 $35.89 $36.00 $35.68 $35.85 $20.76 981,397
2015-11-27 $35.61 $35.93 $35.50 $35.89 $20.79 297,819
2015-11-25 $35.87 $35.97 $35.54 $35.66 $20.65 462,591
2015-11-24 $35.48 $35.95 $35.16 $35.79 $20.73 935,232
2015-11-23 $35.55 $35.87 $35.22 $35.72 $20.69 529,236
2015-11-20 $35.45 $35.72 $35.27 $35.61 $20.63 576,567
2015-11-19 $35.23 $35.54 $35.15 $35.27 $20.43 607,982
2015-11-18 $34.46 $35.31 $34.46 $35.30 $20.45 852,782
2015-11-17 $34.56 $34.87 $34.23 $34.40 $19.92 977,984
2015-11-16 $34.37 $34.60 $34.18 $34.54 $20.01 1,096,908
2015-11-13 $33.96 $34.62 $33.96 $34.43 $19.94 1,525,903
2015-11-12 $34.67 $34.85 $33.97 $34.15 $19.78 1,813,559
2015-11-11 $35.18 $35.27 $34.73 $34.87 $20.20 585,926
2015-11-10 $34.73 $35.31 $34.64 $35.30 $20.45 950,940
2015-11-09 $35.23 $35.37 $34.62 $34.85 $20.18 892,142
2015-11-06 $35.75 $35.92 $35.33 $35.41 $20.51 1,217,171
2015-11-05 $35.40 $35.89 $35.34 $35.76 $20.71 958,449
2015-11-04 $35.46 $35.75 $35.32 $35.57 $20.60 1,198,190
2015-11-03 $35.50 $35.66 $35.01 $35.40 $20.50 1,353,931
2015-11-02 $35.24 $35.79 $35.15 $35.59 $20.61 1,776,347
2015-10-30 $34.83 $35.31 $34.64 $35.28 $20.43 2,206,649
2015-10-29 $35.06 $35.22 $34.67 $34.84 $20.18 2,730,204
2015-10-28 $34.31 $35.55 $34.31 $35.37 $20.49 1,950,666
2015-10-27 $34.76 $34.92 $34.38 $34.52 $19.99 1,261,861
2015-10-26 $34.55 $35.01 $34.36 $34.92 $20.23 3,188,931
2015-10-23 $34.56 $34.76 $34.30 $34.50 $19.98 2,598,207
2015-10-22 $34.47 $34.90 $34.15 $34.44 $19.95 2,608,782
2015-10-21 $34.90 $35.10 $34.40 $34.40 $19.92 1,599,287
2015-10-20 $35.31 $35.43 $34.68 $34.81 $20.16 1,835,115
2015-10-19 $35.95 $36.05 $35.36 $35.45 $20.53 1,742,677
2015-10-16 $36.28 $36.38 $36.01 $36.09 $20.90 1,315,204
2015-10-15 $36.00 $36.21 $35.75 $36.18 $20.96 1,050,155
2015-10-14 $36.27 $36.33 $35.74 $35.81 $20.74 907,923
2015-10-13 $36.22 $36.45 $36.03 $36.24 $20.99 1,242,076
2015-10-12 $36.32 $36.63 $36.25 $36.41 $21.09 686,804
2015-10-09 $36.40 $36.62 $36.28 $36.39 $21.08 1,341,028
2015-10-08 $36.14 $36.59 $35.98 $36.46 $21.12 980,311
2015-10-07 $36.05 $36.46 $36.02 $36.23 $20.98 1,847,562
2015-10-06 $36.80 $36.97 $35.92 $36.03 $20.87 2,566,350
2015-10-05 $36.68 $37.03 $36.66 $36.99 $21.42 1,506,787
2015-10-02 $35.62 $36.55 $35.47 $36.46 $21.12 2,217,641
2015-10-01 $35.50 $35.99 $35.19 $35.99 $20.85 1,610,593
2015-09-30 $35.02 $35.51 $34.74 $35.47 $20.54 2,188,916
2015-09-29 $35.66 $36.18 $34.58 $34.75 $20.13 1,547,630
2015-09-28 $36.42 $36.60 $35.59 $35.78 $20.72 1,236,538
2015-09-25 $36.50 $37.00 $36.40 $36.54 $21.16 1,554,691
2015-09-24 $36.36 $36.65 $36.36 $36.40 $21.08 1,035,409
2015-09-23 $36.41 $36.82 $36.39 $36.68 $21.24 914,170
2015-09-22 $36.59 $36.80 $36.31 $36.50 $21.14 647,969
2015-09-21 $36.85 $37.29 $36.75 $36.90 $21.37 834,492
2015-09-18 $36.50 $36.78 $36.44 $36.72 $21.27 2,303,383
2015-09-17 $36.88 $36.97 $36.58 $36.82 $21.33 1,460,460
2015-09-16 $36.59 $36.89 $36.33 $36.84 $21.34 879,884
2015-09-15 $36.42 $36.70 $36.20 $36.54 $21.16 1,583,858
2015-09-14 $36.14 $36.41 $36.06 $36.31 $21.03 1,149,487
2015-09-11 $35.78 $36.33 $35.73 $36.21 $20.85 1,347,710
2015-09-10 $36.16 $36.36 $35.64 $36.01 $20.74 1,356,735
2015-09-09 $36.82 $36.87 $36.18 $36.21 $20.85 849,520
2015-09-08 $36.34 $36.57 $35.93 $36.46 $21.00 1,145,828
2015-09-04 $36.23 $36.36 $35.77 $35.91 $20.68 1,403,914
2015-09-03 $36.81 $37.07 $36.44 $36.58 $21.07 886,616
2015-09-02 $36.81 $36.89 $36.30 $36.64 $21.10 710,387
2015-09-01 $35.96 $36.56 $35.83 $36.18 $20.83 1,455,540
2015-08-31 $36.86 $37.07 $36.41 $36.41 $20.97 921,523
2015-08-28 $36.71 $37.08 $36.58 $36.88 $21.24 942,245
2015-08-27 $36.67 $37.08 $36.40 $36.88 $21.24 1,423,722
2015-08-26 $37.14 $37.14 $35.79 $36.34 $20.93 1,911,042
2015-08-25 $37.54 $37.54 $36.28 $36.29 $20.90 1,982,093
2015-08-24 $36.55 $37.50 $35.16 $36.53 $21.04 1,689,764
2015-08-21 $38.61 $38.94 $38.31 $38.31 $22.06 1,421,537
2015-08-20 $39.15 $39.22 $38.75 $38.88 $22.39 828,953
2015-08-19 $39.36 $39.48 $39.07 $39.40 $22.69 1,656,197
2015-08-18 $39.34 $39.51 $39.05 $39.39 $22.68 878,919
2015-08-17 $38.98 $39.83 $38.59 $39.49 $22.74 1,836,298
2015-08-14 $38.90 $39.21 $38.71 $39.10 $22.52 997,362
2015-08-13 $38.80 $39.15 $38.63 $38.95 $22.43 573,776
2015-08-12 $38.67 $38.97 $38.34 $38.95 $22.43 1,116,868

Fidelity National Financial Inc (FNF) News Headlines

Recent Fidelity National Financial Inc (FNF) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.