Fathom Nickel Inc (FNICF) Exchange: OTCQB

Data as of March 28, 2024

$0.08 ($0.01) 11.51%

Fathom Nickel Inc - Daily Information
Click for more stock information on Fathom Nickel Inc.
Daily Information Data
Date March 28, 2024
Open $0.07
Previous Close $0.08
High $0.08
Low $0.07
Adjusted Open $0.07
Previous Adjusted Close $0.08
Adjusted High $0.08
Adjusted Low $0.07

About Fathom Nickel Inc (FNICF)

Fathom Nickel Inc

Historical Stock Data for Fathom Nickel Inc (FNICF)

Date Open High Low Close Adj.Close Volume
2024-03-22 $0.07 $0.08 $0.07 $0.08 $0.08 54,500
2024-03-21 $0.08 $0.08 $0.06 $0.07 $0.07 129,885
2024-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 11,600
2024-03-19 $0.09 $0.09 $0.07 $0.08 $0.08 33,225
2024-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 159,500
2024-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 103,140
2024-03-14 $0.06 $0.07 $0.06 $0.07 $0.07 863,398
2024-03-13 $0.08 $0.09 $0.06 $0.07 $0.07 863,398
2024-03-12 $0.10 $0.10 $0.09 $0.10 $0.10 63,710
2024-03-11 $0.09 $0.10 $0.09 $0.10 $0.10 63,710
2024-03-08 $0.09 $0.10 $0.09 $0.09 $0.09 153,100
2024-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-03-06 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2024-03-05 $0.10 $0.12 $0.09 $0.09 $0.09 183,380
2024-03-04 $0.10 $0.11 $0.10 $0.10 $0.10 88,000
2024-03-01 $0.09 $0.11 $0.09 $0.10 $0.10 151,062
2024-02-29 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2024-02-28 $0.10 $0.10 $0.09 $0.09 $0.09 111,600
2024-02-27 $0.10 $0.10 $0.09 $0.10 $0.10 201,226
2024-02-26 $0.11 $0.13 $0.11 $0.11 $0.11 42,400
2024-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 57,510
2024-02-22 $0.14 $0.14 $0.13 $0.13 $0.13 43,100
2024-02-21 $0.13 $0.14 $0.13 $0.14 $0.14 32,800
2024-02-20 $0.15 $0.15 $0.14 $0.15 $0.15 46,068
2024-02-16 $0.14 $0.15 $0.14 $0.14 $0.14 35,500
2024-02-15 $0.16 $0.16 $0.15 $0.15 $0.15 13,000
2024-02-14 $0.13 $0.15 $0.13 $0.15 $0.15 32,500
2024-02-13 $0.13 $0.16 $0.12 $0.13 $0.13 75,344
2024-02-12 $0.11 $0.13 $0.11 $0.13 $0.13 49,217
2024-02-09 $0.11 $0.12 $0.10 $0.12 $0.12 186,981
2024-02-08 $0.12 $0.12 $0.11 $0.11 $0.11 60,782
2024-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 83,300
2024-02-06 $0.11 $0.12 $0.10 $0.12 $0.12 458,484
2024-02-05 $0.10 $0.10 $0.09 $0.10 $0.10 232,000
2024-02-02 $0.09 $0.09 $0.09 $0.09 $0.09 200
2024-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 391,700
2024-01-31 $0.10 $0.10 $0.09 $0.09 $0.09 30,350
2024-01-30 $0.10 $0.10 $0.09 $0.10 $0.10 370,001
2024-01-29 $0.09 $0.09 $0.08 $0.09 $0.09 265,100
2024-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 94,900
2024-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 48,000
2024-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 70,000
2024-01-23 $0.10 $0.10 $0.09 $0.09 $0.09 97,500
2024-01-22 $0.09 $0.10 $0.09 $0.10 $0.10 175,670
2024-01-19 $0.09 $0.11 $0.09 $0.11 $0.11 150,000
2024-01-18 $0.10 $0.10 $0.09 $0.09 $0.09 49,100
2024-01-17 $0.10 $0.11 $0.09 $0.09 $0.09 12,001
2024-01-16 $0.09 $0.11 $0.09 $0.10 $0.10 301,700
2024-01-12 $0.10 $0.10 $0.09 $0.09 $0.09 163,700
2024-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-10 $0.09 $0.10 $0.09 $0.10 $0.10 60,700
2024-01-09 $0.10 $0.10 $0.10 $0.10 $0.10 31,700
2024-01-08 $0.10 $0.11 $0.09 $0.09 $0.09 91,000
2024-01-05 $0.09 $0.10 $0.09 $0.10 $0.10 25,400
2024-01-04 $0.10 $0.10 $0.09 $0.10 $0.10 51,685
2024-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 172,625
2024-01-02 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2023-12-29 $0.09 $0.09 $0.08 $0.09 $0.09 23,500
2023-12-28 $0.08 $0.10 $0.08 $0.10 $0.10 86,350
2023-12-27 $0.09 $0.10 $0.08 $0.10 $0.10 108,500
2023-12-26 $0.09 $0.10 $0.09 $0.10 $0.10 134,775
2023-12-22 $0.09 $0.10 $0.08 $0.09 $0.09 215,101
2023-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2023-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 125,800
2023-12-19 $0.08 $0.08 $0.08 $0.08 $0.08 37,700
2023-12-18 $0.08 $0.08 $0.07 $0.08 $0.08 19,600
2023-12-15 $0.08 $0.08 $0.07 $0.07 $0.07 132,000
2023-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2023-12-13 $0.07 $0.08 $0.07 $0.08 $0.08 23,000
2023-12-12 $0.08 $0.10 $0.08 $0.08 $0.08 13,833
2023-12-11 $0.08 $0.08 $0.07 $0.08 $0.08 101,100
2023-12-08 $0.08 $0.08 $0.07 $0.08 $0.08 162,236
2023-12-07 $0.09 $0.09 $0.08 $0.08 $0.08 13,500
2023-12-06 $0.06 $0.09 $0.06 $0.08 $0.08 9,000
2023-12-05 $0.08 $0.08 $0.08 $0.08 $0.08 28,000
2023-12-04 $0.10 $0.10 $0.08 $0.09 $0.09 285,045
2023-12-01 $0.08 $0.12 $0.08 $0.09 $0.09 26,810
2023-11-30 $0.08 $0.08 $0.07 $0.08 $0.08 27,200
2023-11-29 $0.07 $0.08 $0.07 $0.08 $0.08 74,930
2023-11-28 $0.08 $0.09 $0.07 $0.08 $0.08 87,337
2023-11-27 $0.10 $0.10 $0.07 $0.08 $0.08 224,370
2023-11-24 $0.10 $0.10 $0.09 $0.09 $0.09 56,800
2023-11-22 $0.09 $0.10 $0.09 $0.10 $0.10 236,777
2023-11-21 $0.13 $0.13 $0.09 $0.09 $0.09 565,596
2023-11-20 $0.12 $0.14 $0.12 $0.14 $0.14 35,042
2023-11-17 $0.11 $0.14 $0.11 $0.12 $0.12 46,238
2023-11-16 $0.11 $0.12 $0.10 $0.11 $0.11 84,200
2023-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 19,600
2023-11-14 $0.12 $0.12 $0.10 $0.11 $0.11 57,870
2023-11-13 $0.13 $0.13 $0.13 $0.13 $0.13 32,000
2023-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-09 $0.11 $0.11 $0.10 $0.10 $0.10 45,500
2023-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 16,925
2023-11-07 $0.11 $0.11 $0.11 $0.11 $0.11 65,881
2023-11-06 $0.12 $0.12 $0.11 $0.12 $0.12 26,333
2023-11-03 $0.12 $0.12 $0.11 $0.11 $0.11 103,223
2023-11-02 $0.11 $0.12 $0.11 $0.12 $0.12 103,100
2023-11-01 $0.11 $0.14 $0.11 $0.12 $0.12 124,116
2023-10-31 $0.11 $0.12 $0.10 $0.11 $0.11 127,945
2023-10-30 $0.12 $0.15 $0.11 $0.12 $0.12 125,050
2023-10-27 $0.13 $0.13 $0.11 $0.11 $0.11 128,427
2023-10-26 $0.13 $0.13 $0.12 $0.12 $0.12 25,188
2023-10-25 $0.12 $0.15 $0.12 $0.13 $0.13 10,150
2023-10-24 $0.13 $0.13 $0.13 $0.13 $0.13 18,000
2023-10-23 $0.13 $0.13 $0.13 $0.13 $0.13 31,800
2023-10-20 $0.13 $0.14 $0.13 $0.13 $0.13 58,550
2023-10-19 $0.14 $0.14 $0.12 $0.13 $0.13 54,702
2023-10-18 $0.12 $0.15 $0.11 $0.13 $0.13 83,450
2023-10-17 $0.12 $0.13 $0.11 $0.13 $0.13 33,795
2023-10-16 $0.13 $0.13 $0.12 $0.13 $0.13 83,000
2023-10-13 $0.12 $0.13 $0.12 $0.13 $0.13 91,735
2023-10-12 $0.14 $0.14 $0.11 $0.13 $0.13 192,550
2023-10-11 $0.14 $0.17 $0.13 $0.14 $0.14 168,000
2023-10-10 $0.13 $0.15 $0.13 $0.13 $0.13 149,822
2023-10-09 $0.12 $0.12 $0.12 $0.12 $0.12 16,494
2023-10-06 $0.12 $0.13 $0.11 $0.12 $0.12 140,340
2023-10-05 $0.13 $0.13 $0.12 $0.13 $0.13 226,000
2023-10-04 $0.13 $0.15 $0.12 $0.13 $0.13 184,000
2023-10-03 $0.12 $0.14 $0.12 $0.12 $0.12 98,501
2023-10-02 $0.14 $0.14 $0.13 $0.13 $0.13 31,000
2023-09-29 $0.14 $0.16 $0.14 $0.15 $0.15 45,007
2023-09-28 $0.16 $0.16 $0.13 $0.14 $0.14 246,434
2023-09-27 $0.15 $0.17 $0.14 $0.15 $0.15 182,825
2023-09-26 $0.17 $0.17 $0.11 $0.15 $0.15 424,883
2023-09-25 $0.20 $0.20 $0.16 $0.17 $0.17 63,630
2023-09-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-21 $0.20 $0.23 $0.20 $0.20 $0.20 48,100
2023-09-20 $0.20 $0.21 $0.20 $0.20 $0.20 14,200
2023-09-19 $0.21 $0.21 $0.21 $0.21 $0.21 87,500
2023-09-18 $0.21 $0.21 $0.21 $0.21 $0.21 59,700
2023-09-15 $0.21 $0.21 $0.21 $0.21 $0.21 2,200
2023-09-14 $0.21 $0.21 $0.20 $0.21 $0.21 16,500
2023-09-13 $0.24 $0.24 $0.18 $0.21 $0.21 46,050
2023-09-12 $0.20 $0.22 $0.20 $0.22 $0.22 86,800
2023-09-11 $0.21 $0.21 $0.19 $0.20 $0.20 81,810
2023-09-08 $0.21 $0.24 $0.21 $0.22 $0.22 120,630
2023-09-07 $0.22 $0.22 $0.21 $0.21 $0.21 72,510
2023-09-06 $0.25 $0.26 $0.23 $0.23 $0.23 68,372
2023-09-05 $0.21 $0.26 $0.21 $0.25 $0.25 541,840
2023-09-01 $0.17 $0.21 $0.17 $0.19 $0.19 40,400
2023-08-31 $0.18 $0.19 $0.18 $0.19 $0.19 40,400
2023-08-30 $0.18 $0.19 $0.18 $0.18 $0.18 12,628
2023-08-29 $0.19 $0.19 $0.18 $0.18 $0.18 16,000
2023-08-28 $0.18 $0.18 $0.17 $0.18 $0.18 19,055
2023-08-25 $0.17 $0.18 $0.17 $0.18 $0.18 79,400
2023-08-24 $0.17 $0.18 $0.17 $0.18 $0.18 65,941
2023-08-23 $0.17 $0.17 $0.16 $0.17 $0.17 15,100
2023-08-22 $0.18 $0.18 $0.17 $0.18 $0.18 38,240
2023-08-21 $0.17 $0.18 $0.17 $0.18 $0.18 19,900
2023-08-18 $0.17 $0.18 $0.17 $0.18 $0.18 68,734
2023-08-17 $0.17 $0.20 $0.17 $0.17 $0.17 35,611
2023-08-16 $0.18 $0.18 $0.17 $0.17 $0.17 25,557
2023-08-15 $0.18 $0.18 $0.18 $0.18 $0.18 80,000
2023-08-14 $0.19 $0.20 $0.18 $0.18 $0.18 62,094
2023-08-11 $0.17 $0.18 $0.17 $0.18 $0.18 40,334
2023-08-10 $0.17 $0.17 $0.17 $0.17 $0.17 10,101
2023-08-09 $0.18 $0.18 $0.18 $0.18 $0.18 20,300
2023-08-08 $0.23 $0.23 $0.16 $0.19 $0.19 114,534
2023-08-07 $0.18 $0.20 $0.18 $0.19 $0.19 95,928
2023-08-04 $0.17 $0.18 $0.17 $0.18 $0.18 111,542
2023-08-03 $0.17 $0.18 $0.16 $0.17 $0.17 45,600
2023-08-02 $0.18 $0.18 $0.16 $0.17 $0.17 52,500
2023-08-01 $0.18 $0.18 $0.17 $0.17 $0.17 26,300
2023-07-31 $0.21 $0.21 $0.18 $0.19 $0.19 7,234
2023-07-28 $0.19 $0.20 $0.18 $0.19 $0.19 79,950
2023-07-27 $0.19 $0.19 $0.18 $0.18 $0.18 205,832
2023-07-26 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2023-07-25 $0.19 $0.19 $0.19 $0.19 $0.19 23,920
2023-07-24 $0.20 $0.20 $0.20 $0.20 $0.20 8,000
2023-07-21 $0.19 $0.21 $0.19 $0.20 $0.20 129,234
2023-07-20 $0.21 $0.21 $0.18 $0.19 $0.19 161,749
2023-07-19 $0.20 $0.21 $0.18 $0.21 $0.21 89,200
2023-07-18 $0.20 $0.20 $0.20 $0.20 $0.20 7,000
2023-07-17 $0.22 $0.22 $0.20 $0.21 $0.21 14,910
2023-07-14 $0.26 $0.26 $0.20 $0.20 $0.20 90,166
2023-07-13 $0.20 $0.22 $0.20 $0.22 $0.22 122,048
2023-07-12 $0.20 $0.21 $0.20 $0.20 $0.20 135,223
2023-07-11 $0.20 $0.20 $0.19 $0.20 $0.20 25,960
2023-07-10 $0.19 $0.20 $0.19 $0.19 $0.19 269,780
2023-07-07 $0.20 $0.20 $0.19 $0.19 $0.19 13,772
2023-07-06 $0.17 $0.17 $0.17 $0.17 $0.17 4,750
2023-07-05 $0.17 $0.18 $0.16 $0.16 $0.16 118,520
2023-07-03 $0.20 $0.22 $0.18 $0.18 $0.18 62,199
2023-06-30 $0.19 $0.19 $0.18 $0.18 $0.18 39,700
2023-06-29 $0.19 $0.19 $0.18 $0.19 $0.19 205,000
2023-06-28 $0.19 $0.22 $0.19 $0.19 $0.19 168,360
2023-06-27 $0.19 $0.20 $0.18 $0.19 $0.19 130,221
2023-06-26 $0.20 $0.20 $0.18 $0.20 $0.20 189,344
2023-06-23 $0.19 $0.21 $0.19 $0.20 $0.20 77,758
2023-06-22 $0.18 $0.20 $0.18 $0.20 $0.20 48,000
2023-06-21 $0.20 $0.20 $0.18 $0.18 $0.18 189,000
2023-06-20 $0.21 $0.21 $0.20 $0.20 $0.20 264,165
2023-06-16 $0.19 $0.21 $0.18 $0.20 $0.20 116,247
2023-06-15 $0.19 $0.21 $0.19 $0.19 $0.19 233,464
2023-06-14 $0.16 $0.22 $0.16 $0.18 $0.18 149,900
2023-06-13 $0.17 $0.17 $0.16 $0.16 $0.16 60,280
2023-06-12 $0.18 $0.19 $0.17 $0.18 $0.18 110,275
2023-06-09 $0.16 $0.19 $0.16 $0.18 $0.18 337,643
2023-06-08 $0.16 $0.16 $0.15 $0.15 $0.15 34,300
2023-06-07 $0.14 $0.16 $0.14 $0.15 $0.15 40,940
2023-06-06 $0.15 $0.17 $0.15 $0.16 $0.16 131,320
2023-06-05 $0.13 $0.16 $0.13 $0.16 $0.16 715,562
2023-06-02 $0.11 $0.12 $0.10 $0.12 $0.12 63,500
2023-06-01 $0.11 $0.12 $0.11 $0.11 $0.11 25,000
2023-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 87,000
2023-05-30 $0.11 $0.12 $0.11 $0.11 $0.11 189,400
2023-05-26 $0.12 $0.12 $0.11 $0.12 $0.12 4,203
2023-05-25 $0.11 $0.12 $0.10 $0.11 $0.11 38,300
2023-05-24 $0.12 $0.12 $0.11 $0.12 $0.12 86,600
2023-05-23 $0.12 $0.12 $0.11 $0.12 $0.12 299,100
2023-05-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-19 $0.10 $0.12 $0.10 $0.11 $0.11 162,200
2023-05-18 $0.11 $0.11 $0.10 $0.10 $0.10 169,852
2023-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 263,423
2023-05-16 $0.10 $0.11 $0.10 $0.11 $0.11 299,251
2023-05-15 $0.09 $0.10 $0.09 $0.10 $0.10 169,677
2023-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 38,800
2023-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 75,065
2023-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 61,000
2023-05-09 $0.10 $0.10 $0.09 $0.09 $0.09 216,190
2023-05-08 $0.10 $0.10 $0.09 $0.09 $0.09 628,164
2023-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 101,302
2023-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 229,801
2023-05-03 $0.11 $0.11 $0.10 $0.11 $0.11 45,192
2023-05-02 $0.11 $0.11 $0.11 $0.11 $0.11 210,000
2023-05-01 $0.11 $0.12 $0.10 $0.11 $0.11 536,675
2023-04-28 $0.11 $0.12 $0.11 $0.11 $0.11 293,000
2023-04-27 $0.11 $0.12 $0.11 $0.12 $0.12 109,000
2023-04-26 $0.12 $0.12 $0.10 $0.12 $0.12 280,975
2023-04-25 $0.12 $0.13 $0.12 $0.12 $0.12 245,936
2023-04-24 $0.11 $0.13 $0.11 $0.12 $0.12 279,695
2023-04-21 $0.11 $0.12 $0.11 $0.11 $0.11 121,611
2023-04-20 $0.11 $0.12 $0.10 $0.11 $0.11 600,400
2023-04-19 $0.12 $0.12 $0.11 $0.11 $0.11 416,933
2023-04-18 $0.13 $0.13 $0.11 $0.11 $0.11 854,969
2023-04-17 $0.11 $0.13 $0.10 $0.12 $0.12 1,236,444
2023-04-14 $0.10 $0.10 $0.08 $0.09 $0.09 586,916
2023-04-13 $0.10 $0.10 $0.08 $0.09 $0.09 765,271
2023-04-12 $0.15 $0.15 $0.10 $0.11 $0.11 398,612
2023-04-11 $0.15 $0.15 $0.12 $0.13 $0.13 378,210
2023-04-10 $0.14 $0.14 $0.13 $0.14 $0.14 157,279
2023-04-06 $0.12 $0.14 $0.12 $0.13 $0.13 71,999
2023-04-05 $0.15 $0.15 $0.13 $0.13 $0.13 136,750
2023-04-04 $0.12 $0.14 $0.12 $0.14 $0.14 121,697
2023-04-03 $0.11 $0.14 $0.11 $0.12 $0.12 849,089
2023-03-31 $0.08 $0.11 $0.08 $0.11 $0.11 559,956
2023-03-30 $0.07 $0.08 $0.07 $0.08 $0.08 475,045
2023-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 209,250
2023-03-28 $0.07 $0.08 $0.07 $0.07 $0.07 112,150
2023-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 40,194
2023-03-24 $0.07 $0.07 $0.06 $0.07 $0.07 13,897
2023-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 50,022
2023-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 217,846
2023-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-20 $0.07 $0.07 $0.06 $0.06 $0.06 118,625
2023-03-17 $0.07 $0.08 $0.07 $0.07 $0.07 180,000
2023-03-16 $0.06 $0.07 $0.06 $0.06 $0.06 127,500
2023-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 1,034
2023-03-14 $0.06 $0.07 $0.06 $0.07 $0.07 71,200
2023-03-13 $0.06 $0.07 $0.06 $0.06 $0.06 29,800
2023-03-10 $0.06 $0.07 $0.06 $0.07 $0.07 16,647
2023-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-08 $0.07 $0.07 $0.05 $0.05 $0.05 119,500
2023-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2023-03-06 $0.06 $0.07 $0.06 $0.06 $0.06 91,200
2023-03-03 $0.07 $0.09 $0.06 $0.06 $0.06 301,901
2023-03-02 $0.07 $0.07 $0.06 $0.07 $0.07 203,300
2023-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 13,000
2023-02-28 $0.05 $0.06 $0.05 $0.06 $0.06 167,900
2023-02-27 $0.05 $0.06 $0.05 $0.05 $0.05 205,000
2023-02-24 $0.06 $0.06 $0.05 $0.05 $0.05 84,120
2023-02-23 $0.06 $0.06 $0.05 $0.06 $0.06 179,634
2023-02-22 $0.06 $0.06 $0.05 $0.06 $0.06 777,170
2023-02-21 $0.06 $0.06 $0.05 $0.06 $0.06 126,825
2023-02-17 $0.07 $0.07 $0.06 $0.06 $0.06 38,080
2023-02-16 $0.11 $0.11 $0.06 $0.07 $0.07 361,176
2023-02-15 $0.06 $0.08 $0.06 $0.07 $0.07 380,900
2023-02-14 $0.10 $0.10 $0.06 $0.06 $0.06 122,285
2023-02-13 $0.08 $0.10 $0.06 $0.06 $0.06 337,915
2023-02-10 $0.07 $0.07 $0.06 $0.07 $0.07 264,086
2023-02-09 $0.07 $0.07 $0.06 $0.06 $0.06 78,100
2023-02-08 $0.06 $0.07 $0.06 $0.07 $0.07 285,900
2023-02-07 $0.05 $0.07 $0.05 $0.06 $0.06 369,800
2023-02-06 $0.05 $0.06 $0.04 $0.05 $0.05 539,153
2023-02-03 $0.04 $0.05 $0.03 $0.04 $0.04 531,481
2023-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2023-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 10,500
2023-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-30 $0.04 $0.04 $0.03 $0.04 $0.04 96,150
2023-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 18,050
2023-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 25,300
2023-01-24 $0.03 $0.05 $0.03 $0.03 $0.03 15,260
2023-01-23 $0.03 $0.04 $0.03 $0.04 $0.04 84,800
2023-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 500
2023-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2023-01-18 $0.05 $0.05 $0.04 $0.04 $0.04 20,500
2023-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 280,000
2023-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 15,695
2023-01-12 $0.04 $0.05 $0.04 $0.05 $0.05 208,450
2023-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 15,500
2023-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 163,845
2023-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 127,000
2023-01-06 $0.06 $0.06 $0.05 $0.06 $0.06 110,320
2023-01-05 $0.03 $0.04 $0.03 $0.04 $0.04 20,250
2023-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 110
2023-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-29 $0.04 $0.04 $0.03 $0.03 $0.03 443
2022-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-12-27 $0.04 $0.08 $0.04 $0.06 $0.06 30,000
2022-12-23 $0.04 $0.05 $0.04 $0.04 $0.04 79,005
2022-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 3,500
2022-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 334
2022-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 847
2022-12-19 $0.05 $0.05 $0.04 $0.05 $0.05 1,534
2022-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2022-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-02 $0.04 $0.04 $0.03 $0.03 $0.03 49,003
2022-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 844
2022-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-11-29 $0.05 $0.05 $0.04 $0.04 $0.04 16,155
2022-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 47,695
2022-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2022-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 600
2022-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 26,000
2022-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 3,400
2022-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2022-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 5
2022-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2022-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 13,439
2022-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 3,329
2022-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2022-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 3,229
2022-10-10 $0.05 $0.05 $0.04 $0.04 $0.04 2,620
2022-10-07 $0.06 $0.06 $0.05 $0.05 $0.05 55,000
2022-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 7,329
2022-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 8,454
2022-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 600
2022-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-09-30 $0.06 $0.06 $0.05 $0.05 $0.05 40,000
2022-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 20
2022-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 959
2022-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 100
2022-09-23 $0.07 $0.08 $0.07 $0.07 $0.07 132,000
2022-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2022-09-20 $0.07 $0.07 $0.06 $0.06 $0.06 32,000
2022-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 36,000
2022-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2022-09-14 $0.09 $0.09 $0.08 $0.09 $0.09 26,000
2022-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 184
2022-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-07 $0.10 $0.11 $0.10 $0.10 $0.10 23,500
2022-09-06 $0.13 $0.13 $0.13 $0.13 $0.13 306
2022-09-02 $0.12 $0.13 $0.11 $0.13 $0.13 23,500
2022-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 26,000
2022-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2022-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-08-29 $0.08 $0.08 $0.07 $0.07 $0.07 5,104
2022-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2022-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2022-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2022-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 500
2022-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2022-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-08-11 $0.10 $0.11 $0.10 $0.11 $0.11 5,000
2022-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-05 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2022-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 100
2022-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2022-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2022-08-01 $0.12 $0.16 $0.11 $0.11 $0.11 50,000
2022-07-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2022-07-18 $0.12 $0.12 $0.10 $0.11 $0.11 30,000
2022-07-15 $0.10 $0.12 $0.10 $0.12 $0.12 2,900
2022-07-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-13 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2022-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 13,500
2022-07-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-07 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2022-07-06 $0.14 $0.14 $0.13 $0.13 $0.13 15,000
2022-07-05 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2022-07-01 $0.15 $0.15 $0.15 $0.15 $0.15 34,000
2022-06-30 $0.15 $0.15 $0.14 $0.15 $0.15 26,500
2022-06-29 $0.15 $0.15 $0.15 $0.15 $0.15 100
2022-06-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-27 $0.16 $0.16 $0.16 $0.16 $0.16 380
2022-06-24 $0.13 $0.15 $0.13 $0.15 $0.15 3,812
2022-06-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-22 $0.17 $0.17 $0.14 $0.14 $0.14 32,300
2022-06-21 $0.16 $0.17 $0.16 $0.17 $0.17 40,500
2022-06-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-16 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2022-06-15 $0.17 $0.17 $0.16 $0.16 $0.16 18,056
2022-06-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-13 $0.16 $0.16 $0.16 $0.16 $0.16 7,500
2022-06-10 $0.17 $0.18 $0.17 $0.18 $0.18 26,500
2022-06-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-08 $0.18 $0.18 $0.17 $0.17 $0.17 18,700
2022-06-07 $0.17 $0.17 $0.17 $0.17 $0.17 500
2022-06-06 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2022-06-03 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2022-06-02 $0.18 $0.20 $0.18 $0.20 $0.20 69,633
2022-06-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-05-31 $0.17 $0.19 $0.17 $0.19 $0.19 62,936
2022-05-27 $0.19 $0.19 $0.16 $0.16 $0.16 96,100
2022-05-26 $0.19 $0.20 $0.17 $0.20 $0.20 193,115
2022-05-25 $0.22 $0.22 $0.20 $0.20 $0.20 5,130
2022-05-24 $0.23 $0.26 $0.23 $0.24 $0.24 49,100
2022-05-23 $0.20 $0.20 $0.17 $0.17 $0.17 4,000
2022-05-20 $0.17 $0.23 $0.16 $0.23 $0.23 146,500
2022-05-19 $0.17 $0.17 $0.15 $0.17 $0.17 81,800
2022-05-18 $0.15 $0.16 $0.14 $0.16 $0.16 66,250
2022-05-17 $0.16 $0.16 $0.15 $0.16 $0.16 37,000
2022-05-16 $0.16 $0.17 $0.15 $0.16 $0.16 51,000
2022-05-13 $0.16 $0.16 $0.16 $0.16 $0.16 9,000
2022-05-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-10 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2022-05-09 $0.16 $0.18 $0.16 $0.18 $0.18 10,140
2022-05-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-05 $0.18 $0.18 $0.18 $0.18 $0.18 250
2022-05-04 $0.19 $0.19 $0.19 $0.19 $0.19 1,011
2022-05-03 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2022-05-02 $0.20 $0.20 $0.18 $0.18 $0.18 3,543
2022-04-29 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2022-04-28 $0.16 $0.18 $0.16 $0.18 $0.18 2,152
2022-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 250
2022-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 250
2022-04-22 $0.16 $0.16 $0.15 $0.15 $0.15 20,500
2022-04-21 $0.17 $0.17 $0.16 $0.16 $0.16 13,500
2022-04-20 $0.17 $0.17 $0.17 $0.17 $0.17 200
2022-04-19 $0.16 $0.16 $0.15 $0.16 $0.16 76,400
2022-04-18 $0.16 $0.17 $0.16 $0.16 $0.16 90,000
2022-04-14 $0.16 $0.18 $0.15 $0.15 $0.15 8,510
2022-04-13 $0.17 $0.17 $0.17 $0.17 $0.17 4,945
2022-04-12 $0.16 $0.16 $0.16 $0.16 $0.16 18,500
2022-04-11 $0.17 $0.17 $0.17 $0.17 $0.17 750
2022-04-08 $0.17 $0.17 $0.17 $0.17 $0.17 12,000
2022-04-07 $0.16 $0.17 $0.15 $0.17 $0.17 61,000
2022-04-06 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2022-04-05 $0.17 $0.17 $0.17 $0.17 $0.17 5,250
2022-04-04 $0.17 $0.19 $0.17 $0.17 $0.17 60,600
2022-04-01 $0.19 $0.19 $0.19 $0.19 $0.19 2,290
2022-03-31 $0.19 $0.19 $0.17 $0.17 $0.17 6,908
2022-03-30 $0.19 $0.19 $0.18 $0.18 $0.18 10,000
2022-03-29 $0.20 $0.20 $0.18 $0.18 $0.18 3,795
2022-03-28 $0.20 $0.20 $0.20 $0.20 $0.20 20
2022-03-25 $0.20 $0.20 $0.20 $0.20 $0.20 9,350
2022-03-24 $0.19 $0.20 $0.19 $0.20 $0.20 10,105
2022-03-23 $0.19 $0.20 $0.19 $0.20 $0.20 109,127
2022-03-22 $0.21 $0.21 $0.19 $0.20 $0.20 11,000
2022-03-21 $0.23 $0.23 $0.23 $0.23 $0.23 13,900
2022-03-18 $0.22 $0.23 $0.22 $0.23 $0.23 13,900
2022-03-17 $0.22 $0.22 $0.22 $0.22 $0.22 34,250
2022-03-16 $0.23 $0.23 $0.21 $0.21 $0.21 3,150
2022-03-15 $0.22 $0.22 $0.22 $0.22 $0.22 7,136
2022-03-14 $0.23 $0.23 $0.20 $0.20 $0.20 89,765
2022-03-11 $0.21 $0.24 $0.21 $0.23 $0.23 132,060
2022-03-10 $0.18 $0.21 $0.18 $0.21 $0.21 39,584
2022-03-09 $0.20 $0.20 $0.18 $0.18 $0.18 35,350
2022-03-08 $0.21 $0.21 $0.19 $0.20 $0.20 97,509
2022-03-07 $0.18 $0.18 $0.18 $0.18 $0.18 25,000
2022-03-04 $0.17 $0.17 $0.15 $0.15 $0.15 16,348
2022-03-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-02-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-02-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-02-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-02-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-02-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-02-18 $0.18 $0.18 $0.18 $0.18 $0.18 3,600
2022-02-17 $0.16 $0.16 $0.15 $0.16 $0.16 316,500
2022-02-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-02-15 $0.16 $0.16 $0.16 $0.16 $0.16 1,600
2022-02-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-02-11 $0.18 $0.18 $0.18 $0.18 $0.18 12,500
2022-02-10 $0.19 $0.19 $0.19 $0.19 $0.19 500
2022-02-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-08 $0.19 $0.19 $0.19 $0.19 $0.19 12,000
2022-02-07 $0.19 $0.19 $0.19 $0.19 $0.19 2,500
2022-02-04 $0.16 $0.16 $0.16 $0.16 $0.16 4,060
2022-02-03 $0.17 $0.19 $0.17 $0.19 $0.19 144,000
2022-02-02 $0.15 $0.19 $0.15 $0.19 $0.19 112,502
2022-02-01 $0.14 $0.14 $0.14 $0.14 $0.14 7,098
2022-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-28 $0.13 $0.13 $0.13 $0.13 $0.13 73,000
2022-01-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-26 $0.14 $0.16 $0.14 $0.15 $0.15 46,402
2022-01-25 $0.15 $0.15 $0.14 $0.14 $0.14 11,500
2022-01-24 $0.14 $0.14 $0.13 $0.14 $0.14 15,100
2022-01-21 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2022-01-20 $0.15 $0.15 $0.15 $0.15 $0.15 7,607
2022-01-19 $0.14 $0.14 $0.14 $0.14 $0.14 30,200
2022-01-18 $0.14 $0.14 $0.14 $0.14 $0.14 60,000
2022-01-14 $0.14 $0.15 $0.14 $0.14 $0.14 103,204
2022-01-13 $0.15 $0.15 $0.14 $0.14 $0.14 167,000
2022-01-12 $0.15 $0.15 $0.15 $0.15 $0.15 50,000
2022-01-11 $0.15 $0.16 $0.15 $0.15 $0.15 68,500
2022-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 9,500
2022-01-07 $0.17 $0.17 $0.17 $0.17 $0.17 25,563
2022-01-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-05 $0.17 $0.17 $0.17 $0.17 $0.17 500
2022-01-04 $0.20 $0.20 $0.20 $0.20 $0.20 500
2022-01-03 $0.15 $0.22 $0.15 $0.22 $0.22 12,000
2021-12-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-12-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-12-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-12-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-12-27 $0.18 $0.19 $0.18 $0.19 $0.19 33,000
2021-12-23 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2021-12-22 $0.18 $0.18 $0.18 $0.18 $0.18 50
2021-12-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-20 $0.18 $0.18 $0.18 $0.18 $0.18 90,416
2021-12-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-16 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2021-12-15 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2021-12-14 $0.19 $0.20 $0.19 $0.20 $0.20 4,510
2021-12-13 $0.20 $0.20 $0.20 $0.20 $0.20 53,000
2021-12-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-12-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-12-08 $0.21 $0.21 $0.21 $0.21 $0.21 1,600
2021-12-07 $0.20 $0.22 $0.20 $0.22 $0.22 210,650
2021-12-06 $0.22 $0.22 $0.20 $0.21 $0.21 11,100
2021-12-03 $0.21 $0.22 $0.21 $0.22 $0.22 4,100
2021-12-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-01 $0.22 $0.23 $0.20 $0.23 $0.23 321,036
2021-11-30 $0.23 $0.23 $0.19 $0.21 $0.21 82,210
2021-11-29 $0.24 $0.24 $0.23 $0.24 $0.24 8,943
2021-11-26 $0.24 $0.24 $0.23 $0.23 $0.23 87,750
2021-11-24 $0.25 $0.25 $0.25 $0.25 $0.25 8,000
2021-11-23 $0.25 $0.25 $0.25 $0.25 $0.25 10,500
2021-11-22 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2021-11-19 $0.25 $0.25 $0.25 $0.25 $0.25 5,999
2021-11-18 $0.26 $0.26 $0.25 $0.25 $0.25 18,125
2021-11-17 $0.25 $0.25 $0.25 $0.25 $0.25 4,500
2021-11-16 $0.25 $0.26 $0.25 $0.25 $0.25 21,852
2021-11-15 $0.27 $0.27 $0.25 $0.25 $0.25 32,792
2021-11-12 $0.25 $0.26 $0.25 $0.26 $0.26 11,700
2021-11-11 $0.26 $0.26 $0.25 $0.25 $0.25 17,100
2021-11-10 $0.25 $0.26 $0.25 $0.26 $0.26 52,300
2021-11-09 $0.27 $0.27 $0.25 $0.25 $0.25 70,635
2021-11-08 $0.27 $0.27 $0.27 $0.27 $0.27 28,320
2021-11-05 $0.27 $0.27 $0.26 $0.26 $0.26 1,100
2021-11-04 $0.28 $0.28 $0.27 $0.27 $0.27 33,483
2021-11-03 $0.30 $0.30 $0.29 $0.29 $0.29 13,010
2021-11-02 $0.30 $0.30 $0.29 $0.30 $0.30 3,610
2021-11-01 $0.30 $0.30 $0.30 $0.30 $0.30 3,610
2021-10-29 $0.34 $0.34 $0.30 $0.30 $0.30 16,705
2021-10-28 $0.31 $0.33 $0.31 $0.33 $0.33 950
2021-10-27 $0.34 $0.34 $0.31 $0.31 $0.31 35,925
2021-10-26 $0.35 $0.35 $0.27 $0.35 $0.35 15,647
2021-10-25 $0.32 $0.36 $0.31 $0.35 $0.35 39,545
2021-10-22 $0.31 $0.31 $0.30 $0.31 $0.31 48,300
2021-10-21 $0.31 $0.31 $0.30 $0.30 $0.30 8,149
2021-10-20 $0.31 $0.32 $0.30 $0.31 $0.31 47,666
2021-10-19 $0.32 $0.32 $0.30 $0.30 $0.30 19,100
2021-10-18 $0.32 $0.32 $0.30 $0.30 $0.30 71,895
2021-10-15 $0.31 $0.31 $0.31 $0.31 $0.31 10,070
2021-10-14 $0.30 $0.31 $0.29 $0.29 $0.29 36,500
2021-10-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-12 $0.30 $0.30 $0.30 $0.30 $0.30 4,000
2021-10-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-10-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-10-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-10-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-10-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-10-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-10-01 $0.32 $0.32 $0.32 $0.32 $0.32 70,000
2021-09-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-09-29 $0.32 $0.32 $0.32 $0.32 $0.32 10,000
2021-09-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-09-27 $0.32 $0.33 $0.32 $0.33 $0.33 7,000
2021-09-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-09-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-09-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-09-21 $0.33 $0.33 $0.33 $0.33 $0.33 14,336
2021-09-20 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2021-09-17 $0.36 $0.36 $0.34 $0.34 $0.34 32,783
2021-09-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-09-15 $0.32 $0.32 $0.32 $0.32 $0.32 147
2021-09-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-03 $0.34 $0.34 $0.34 $0.34 $0.34 4,000
2021-09-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-09-01 $0.30 $0.30 $0.30 $0.30 $0.30 1,500
2021-08-31 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-08-30 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-08-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-08-26 $0.34 $0.34 $0.34 $0.34 $0.34 2,500
2021-08-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-08-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-08-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-08-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-08-19 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2021-08-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-08-17 $0.37 $0.37 $0.37 $0.37 $0.37 500
2021-08-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-08-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-08-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-08-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-08-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-08-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-08-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-08-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-08-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-08-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-08-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-07-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-07-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-07-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-07-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-07-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-07-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-07-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-07-21 $0.38 $0.38 $0.38 $0.38 $0.38 17,000
2021-07-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-07-19 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-07-16 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-07-15 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-07-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-07-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-07-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-07-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-07-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-07-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-07-06 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-07-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-07-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-06-30 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-06-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-06-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-06-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-06-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-06-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-06-22 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-06-21 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-06-18 $0.44 $0.44 $0.44 $0.44 $0.44 500

Fathom Nickel Inc (FNICF) News Headlines

Recent Fathom Nickel Inc (FNICF) News
Similar Companies to Fathom Nickel Inc (FNICF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.