Fannie Mae Pr N 550 (FNMAK) Exchange: OTCQB

Data as of March 29, 2024

$6.40 ($0.00) 0.00%

Fannie Mae Pr N 550 - Daily Information
Click for more stock information on Fannie Mae Pr N 550.
Daily Information Data
Date March 29, 2024
Open $6.40
Previous Close $6.40
High $6.40
Low $6.40
Adjusted Open $6.40
Previous Adjusted Close $6.40
Adjusted High $6.40
Adjusted Low $6.40

About Fannie Mae Pr N 550 (FNMAK)

Fannie Mae Pr N 5.50%

Historical Stock Data for Fannie Mae Pr N 550 (FNMAK)

Date Open High Low Close Adj.Close Volume
2024-03-22 $6.40 $6.40 $6.40 $6.40 $6.40 0
2024-03-21 $6.40 $6.40 $6.40 $6.40 $6.40 100
2024-03-20 $6.30 $6.30 $6.30 $6.30 $6.30 314
2024-03-19 $6.05 $6.25 $6.05 $6.25 $6.25 1,411
2024-03-18 $6.07 $6.07 $6.00 $6.05 $6.05 1,169
2024-03-15 $6.08 $6.08 $6.08 $6.08 $6.08 499
2024-03-14 $6.20 $6.20 $6.20 $6.20 $6.20 0
2024-03-13 $6.18 $6.20 $6.18 $6.20 $6.20 300
2024-03-12 $6.08 $6.08 $6.08 $6.08 $6.08 0
2024-03-11 $6.08 $6.08 $6.08 $6.08 $6.08 326
2024-03-08 $6.35 $6.35 $6.35 $6.35 $6.35 0
2024-03-07 $6.02 $6.35 $6.02 $6.35 $6.35 2,830
2024-03-06 $5.75 $5.75 $5.75 $5.75 $5.75 3
2024-03-05 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-03-04 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-03-01 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-02-29 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-02-28 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-02-27 $5.75 $5.75 $5.75 $5.75 $5.75 640
2024-02-26 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-02-23 $5.60 $5.60 $5.60 $5.60 $5.60 0
2024-02-22 $5.60 $5.60 $5.60 $5.60 $5.60 781
2024-02-21 $5.55 $5.55 $5.55 $5.55 $5.55 0
2024-02-20 $5.55 $5.55 $5.55 $5.55 $5.55 50
2024-02-16 $5.55 $5.55 $5.55 $5.55 $5.55 100
2024-02-15 $5.65 $5.65 $5.65 $5.65 $5.65 500
2024-02-14 $5.60 $5.60 $5.57 $5.57 $5.57 305
2024-02-13 $5.95 $5.95 $5.95 $5.95 $5.95 0
2024-02-12 $5.95 $5.95 $5.95 $5.95 $5.95 2
2024-02-09 $5.95 $5.95 $5.95 $5.95 $5.95 0
2024-02-08 $5.95 $5.95 $5.95 $5.95 $5.95 105
2024-02-07 $5.88 $5.88 $5.66 $5.66 $5.66 600
2024-02-06 $6.07 $6.07 $6.07 $6.07 $6.07 100
2024-02-05 $6.09 $6.09 $6.07 $6.07 $6.07 525
2024-02-02 $6.09 $6.09 $6.09 $6.09 $6.09 0
2024-02-01 $6.09 $6.09 $6.09 $6.09 $6.09 0
2024-01-31 $6.09 $6.09 $6.09 $6.09 $6.09 0
2024-01-30 $6.10 $6.10 $6.09 $6.09 $6.09 462
2024-01-29 $6.17 $6.17 $6.12 $6.12 $6.12 2,862
2024-01-26 $6.37 $6.37 $6.37 $6.37 $6.37 25
2024-01-25 $6.37 $6.37 $6.37 $6.37 $6.37 100
2024-01-24 $6.61 $6.75 $6.60 $6.65 $6.65 7,664
2024-01-23 $6.40 $6.65 $6.28 $6.65 $6.65 3,875
2024-01-22 $5.80 $6.36 $5.79 $6.30 $6.30 84,815
2024-01-19 $5.94 $5.94 $5.72 $5.72 $5.72 1,655
2024-01-18 $5.52 $6.00 $5.52 $5.92 $5.92 45,524
2024-01-17 $5.22 $5.40 $5.22 $5.40 $5.40 12,853
2024-01-16 $5.00 $5.15 $4.93 $5.13 $5.13 18,521
2024-01-12 $4.80 $4.80 $4.80 $4.80 $4.80 411
2024-01-11 $4.93 $4.93 $4.93 $4.93 $4.93 97
2024-01-10 $4.88 $4.95 $4.86 $4.93 $4.93 1,428
2024-01-09 $4.85 $4.91 $4.78 $4.78 $4.78 820
2024-01-08 $4.66 $4.80 $4.61 $4.80 $4.80 2,211
2024-01-05 $4.40 $4.40 $4.40 $4.40 $4.40 100
2024-01-04 $4.63 $4.63 $4.49 $4.49 $4.49 320
2024-01-03 $4.57 $4.57 $4.55 $4.55 $4.55 300
2024-01-02 $4.57 $4.57 $4.50 $4.50 $4.50 200
2023-12-29 $4.64 $4.64 $4.64 $4.64 $4.64 125
2023-12-28 $4.60 $4.70 $4.60 $4.64 $4.64 2,189
2023-12-27 $4.50 $4.55 $4.50 $4.55 $4.55 442
2023-12-26 $4.17 $4.78 $4.17 $4.78 $4.78 1,054
2023-12-22 $4.41 $4.41 $4.40 $4.40 $4.40 1,078
2023-12-21 $4.10 $4.26 $4.10 $4.26 $4.26 908
2023-12-20 $3.78 $4.21 $3.78 $4.21 $4.21 2,849
2023-12-19 $3.72 $3.81 $3.72 $3.78 $3.78 2,731
2023-12-18 $3.55 $3.72 $3.55 $3.72 $3.72 3,622
2023-12-15 $3.45 $3.45 $3.45 $3.45 $3.45 200
2023-12-14 $3.56 $3.56 $3.56 $3.56 $3.56 130
2023-12-13 $3.43 $3.43 $3.43 $3.43 $3.43 0
2023-12-12 $3.39 $3.43 $3.39 $3.43 $3.43 200
2023-12-11 $3.38 $3.38 $3.38 $3.38 $3.38 1,001
2023-12-08 $3.25 $3.43 $3.25 $3.43 $3.43 390
2023-12-07 $3.45 $3.45 $3.41 $3.41 $3.41 224
2023-12-06 $3.45 $3.45 $3.45 $3.45 $3.45 5
2023-12-05 $3.45 $3.45 $3.45 $3.45 $3.45 100
2023-12-04 $3.19 $3.34 $3.19 $3.34 $3.34 682
2023-12-01 $3.28 $3.28 $3.21 $3.26 $3.26 700
2023-11-30 $3.38 $3.43 $3.36 $3.43 $3.43 787
2023-11-29 $3.38 $3.42 $3.36 $3.41 $3.41 1,499
2023-11-28 $3.37 $3.37 $3.37 $3.37 $3.37 20
2023-11-27 $3.38 $3.38 $3.37 $3.37 $3.37 400
2023-11-24 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-11-22 $3.33 $3.40 $3.33 $3.40 $3.40 4,639
2023-11-21 $3.30 $3.35 $3.20 $3.31 $3.31 5,638
2023-11-20 $3.29 $3.33 $3.28 $3.33 $3.33 3,533
2023-11-17 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-11-16 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-11-15 $3.31 $3.31 $3.31 $3.31 $3.31 107
2023-11-14 $3.12 $3.31 $3.02 $3.31 $3.31 6,818
2023-11-13 $3.33 $3.33 $3.22 $3.22 $3.22 676
2023-11-10 $3.27 $3.37 $3.25 $3.37 $3.37 3,709
2023-11-09 $3.35 $3.50 $3.34 $3.50 $3.50 8,791
2023-11-08 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-11-07 $3.52 $3.55 $3.52 $3.55 $3.55 5,302
2023-11-06 $3.53 $3.55 $3.53 $3.55 $3.55 7,705
2023-11-03 $3.47 $3.50 $3.43 $3.50 $3.50 23,905
2023-11-02 $3.45 $3.45 $3.45 $3.45 $3.45 129
2023-11-01 $3.42 $3.42 $3.42 $3.42 $3.42 4
2023-10-31 $3.48 $3.48 $3.42 $3.42 $3.42 601
2023-10-30 $3.44 $3.44 $3.44 $3.44 $3.44 77
2023-10-27 $3.44 $3.44 $3.44 $3.44 $3.44 250
2023-10-26 $3.52 $3.52 $3.52 $3.52 $3.52 0
2023-10-25 $3.50 $3.54 $3.50 $3.52 $3.52 600
2023-10-24 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-10-23 $3.45 $3.45 $3.42 $3.42 $3.42 410
2023-10-20 $3.42 $3.42 $3.42 $3.42 $3.42 500
2023-10-19 $3.48 $3.48 $3.42 $3.47 $3.47 977
2023-10-18 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-10-17 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-10-16 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-10-13 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-10-12 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-10-11 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-10-10 $3.50 $3.56 $3.48 $3.56 $3.56 1,900
2023-10-09 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-10-06 $3.50 $3.50 $3.50 $3.50 $3.50 300
2023-10-05 $3.40 $3.40 $3.39 $3.40 $3.40 4,494
2023-10-04 $3.39 $3.39 $3.38 $3.38 $3.38 1,363
2023-10-03 $3.34 $3.34 $3.34 $3.34 $3.34 2,500
2023-10-02 $3.34 $3.34 $3.34 $3.34 $3.34 390
2023-09-29 $3.49 $3.49 $3.34 $3.36 $3.36 5,766
2023-09-28 $3.45 $3.45 $3.45 $3.45 $3.45 244
2023-09-27 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-09-26 $3.34 $3.34 $3.34 $3.34 $3.34 1
2023-09-25 $3.46 $3.46 $3.34 $3.34 $3.34 211
2023-09-22 $3.46 $3.46 $3.44 $3.46 $3.46 350
2023-09-21 $3.48 $3.48 $3.48 $3.48 $3.48 0
2023-09-20 $3.48 $3.48 $3.48 $3.48 $3.48 1
2023-09-19 $3.48 $3.48 $3.48 $3.48 $3.48 30
2023-09-18 $3.48 $3.48 $3.48 $3.48 $3.48 3
2023-09-15 $3.54 $3.54 $3.34 $3.48 $3.48 892
2023-09-14 $3.51 $3.57 $3.46 $3.51 $3.51 1,971
2023-09-13 $3.51 $3.57 $3.51 $3.57 $3.57 227
2023-09-12 $3.58 $3.58 $3.58 $3.58 $3.58 171
2023-09-11 $3.34 $3.34 $3.34 $3.34 $3.34 103
2023-09-08 $3.34 $3.34 $3.34 $3.34 $3.34 211
2023-09-07 $3.39 $3.39 $3.39 $3.39 $3.39 2,000
2023-09-06 $3.42 $3.42 $3.42 $3.42 $3.42 1
2023-09-05 $3.42 $3.42 $3.42 $3.42 $3.42 200
2023-09-01 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-08-31 $3.39 $3.45 $3.39 $3.45 $3.45 200
2023-08-30 $3.54 $3.54 $3.54 $3.54 $3.54 0
2023-08-29 $3.54 $3.54 $3.54 $3.54 $3.54 340
2023-08-28 $3.47 $3.47 $3.39 $3.39 $3.39 107,587
2023-08-25 $3.50 $3.50 $3.49 $3.49 $3.49 4,353
2023-08-24 $3.50 $3.50 $3.50 $3.50 $3.50 390
2023-08-23 $3.54 $3.54 $3.54 $3.54 $3.54 0
2023-08-22 $3.54 $3.54 $3.54 $3.54 $3.54 0
2023-08-21 $3.66 $3.66 $3.54 $3.54 $3.54 311
2023-08-18 $3.63 $3.67 $3.58 $3.60 $3.60 13,047
2023-08-17 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-08-16 $3.41 $3.65 $3.41 $3.62 $3.62 1,449
2023-08-15 $3.46 $3.46 $3.46 $3.46 $3.46 0
2023-08-14 $3.10 $3.64 $3.10 $3.46 $3.46 3,804
2023-08-11 $3.31 $3.31 $3.31 $3.31 $3.31 100
2023-08-10 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-08-09 $3.13 $3.13 $3.10 $3.10 $3.10 400
2023-08-08 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-08-07 $3.12 $3.12 $3.12 $3.12 $3.12 165
2023-08-04 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-08-03 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-08-02 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-08-01 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-07-31 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-07-28 $3.15 $3.15 $3.15 $3.15 $3.15 30
2023-07-27 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-07-26 $3.28 $3.36 $3.15 $3.15 $3.15 1,604
2023-07-25 $3.27 $3.27 $3.27 $3.27 $3.27 100
2023-07-24 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-07-21 $3.25 $3.25 $3.25 $3.25 $3.25 1
2023-07-20 $3.25 $3.25 $3.25 $3.25 $3.25 827
2023-07-19 $3.25 $3.25 $3.25 $3.25 $3.25 250
2023-07-18 $3.10 $3.10 $3.10 $3.10 $3.10 30
2023-07-17 $3.10 $3.10 $3.10 $3.10 $3.10 1
2023-07-14 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-07-13 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-07-12 $3.10 $3.10 $3.10 $3.10 $3.10 100
2023-07-11 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-07-10 $3.30 $3.30 $3.30 $3.30 $3.30 8
2023-07-07 $3.23 $3.30 $3.23 $3.30 $3.30 500
2023-07-06 $3.44 $3.44 $3.44 $3.44 $3.44 6
2023-07-05 $3.44 $3.44 $3.44 $3.44 $3.44 1
2023-07-03 $3.44 $3.44 $3.44 $3.44 $3.44 30
2023-06-30 $3.44 $3.44 $3.40 $3.44 $3.44 870
2023-06-29 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-06-28 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-06-27 $3.40 $3.45 $3.40 $3.45 $3.45 306
2023-06-26 $3.02 $3.02 $3.02 $3.02 $3.02 206
2023-06-23 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-06-22 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-06-21 $3.02 $3.02 $3.02 $3.02 $3.02 200
2023-06-20 $3.00 $3.00 $2.76 $2.76 $2.76 1,400
2023-06-16 $2.72 $2.90 $2.72 $2.90 $2.90 200
2023-06-15 $3.00 $3.02 $2.50 $2.51 $2.51 10,200
2023-06-14 $2.50 $2.50 $2.50 $2.50 $2.50 5,000
2023-06-13 $2.31 $2.69 $2.26 $2.69 $2.69 2,100
2023-06-12 $2.31 $2.31 $2.31 $2.31 $2.31 200
2023-06-09 $2.60 $2.60 $2.60 $2.60 $2.60 400
2023-06-08 $2.53 $2.53 $2.50 $2.50 $2.50 1,400
2023-06-07 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-06-06 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-06-05 $2.41 $2.41 $2.41 $2.41 $2.41 6
2023-06-02 $2.53 $2.53 $2.41 $2.41 $2.41 326
2023-06-01 $2.43 $2.43 $2.43 $2.43 $2.43 88
2023-05-31 $2.43 $2.43 $2.43 $2.43 $2.43 100
2023-05-30 $2.42 $2.42 $2.42 $2.42 $2.42 100
2023-05-26 $2.41 $2.41 $2.41 $2.41 $2.41 100
2023-05-25 $2.41 $2.54 $2.41 $2.47 $2.47 800
2023-05-24 $2.48 $2.48 $2.48 $2.48 $2.48 100
2023-05-23 $2.48 $2.48 $2.48 $2.48 $2.48 110
2023-05-22 $2.56 $2.56 $2.56 $2.56 $2.56 402
2023-05-19 $2.41 $2.41 $2.41 $2.41 $2.41 300
2023-05-18 $2.54 $2.54 $2.54 $2.54 $2.54 0
2023-05-17 $2.46 $2.54 $2.40 $2.54 $2.54 7,616
2023-05-16 $2.45 $2.63 $2.45 $2.45 $2.45 2,051
2023-05-15 $2.56 $2.57 $2.48 $2.48 $2.48 526
2023-05-12 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-05-11 $2.56 $2.56 $2.56 $2.56 $2.56 201
2023-05-10 $2.55 $2.55 $2.55 $2.55 $2.55 351
2023-05-09 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-05-08 $2.55 $2.55 $2.55 $2.55 $2.55 103
2023-05-05 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-05-04 $2.40 $2.40 $2.40 $2.40 $2.40 625
2023-05-03 $2.45 $2.48 $2.45 $2.45 $2.45 307
2023-05-02 $2.45 $2.45 $2.41 $2.41 $2.41 310
2023-05-01 $2.45 $2.64 $2.45 $2.50 $2.50 3,211
2023-04-28 $2.51 $2.51 $2.51 $2.51 $2.51 100
2023-04-27 $2.50 $2.57 $2.45 $2.57 $2.57 400
2023-04-26 $2.63 $2.63 $2.50 $2.50 $2.50 1,439
2023-04-25 $2.55 $2.55 $2.55 $2.55 $2.55 200
2023-04-24 $2.68 $2.72 $2.60 $2.60 $2.60 2,166
2023-04-21 $2.61 $2.61 $2.60 $2.60 $2.60 1,606
2023-04-20 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-04-19 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-04-18 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-04-17 $2.60 $2.73 $2.60 $2.73 $2.73 200
2023-04-14 $2.53 $2.62 $2.53 $2.62 $2.62 3,570
2023-04-13 $2.55 $2.60 $2.50 $2.50 $2.50 172,189
2023-04-12 $2.63 $2.63 $2.50 $2.50 $2.50 2,800
2023-04-11 $2.50 $2.50 $2.50 $2.50 $2.50 667
2023-04-10 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-04-06 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-04-05 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-04-04 $2.72 $2.72 $2.72 $2.72 $2.72 1
2023-04-03 $2.43 $2.93 $2.43 $2.72 $2.72 300
2023-03-31 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-03-30 $2.53 $2.54 $2.53 $2.53 $2.53 1,200
2023-03-29 $2.53 $2.53 $2.53 $2.53 $2.53 120
2023-03-28 $2.67 $2.67 $2.53 $2.53 $2.53 1,107
2023-03-27 $2.79 $2.79 $2.66 $2.66 $2.66 200
2023-03-24 $2.55 $2.71 $2.54 $2.55 $2.55 2,130
2023-03-23 $2.76 $2.76 $2.44 $2.54 $2.54 889
2023-03-22 $2.64 $2.76 $2.57 $2.57 $2.57 5,637
2023-03-21 $2.52 $2.70 $2.52 $2.70 $2.70 112,165
2023-03-20 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-03-17 $2.76 $2.76 $2.76 $2.76 $2.76 100
2023-03-16 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-03-15 $2.52 $2.52 $2.52 $2.52 $2.52 1,000
2023-03-14 $2.57 $2.62 $2.57 $2.62 $2.62 2,515
2023-03-13 $2.65 $2.65 $2.54 $2.55 $2.55 2,503
2023-03-10 $2.84 $2.84 $2.64 $2.66 $2.66 2,004
2023-03-09 $2.04 $2.66 $2.04 $2.62 $2.62 5,041
2023-03-08 $2.96 $2.96 $2.96 $2.96 $2.96 0
2023-03-07 $3.12 $3.12 $2.89 $2.96 $2.96 3,445
2023-03-06 $3.12 $3.12 $3.12 $3.12 $3.12 270
2023-03-03 $3.17 $3.23 $3.12 $3.12 $3.12 2,881
2023-03-02 $3.29 $3.34 $3.17 $3.18 $3.18 2,082
2023-03-01 $3.49 $3.49 $3.19 $3.20 $3.20 2,007
2023-02-28 $3.25 $3.35 $3.18 $3.35 $3.35 3,020
2023-02-27 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-02-24 $3.21 $3.21 $3.20 $3.20 $3.20 600
2023-02-23 $3.29 $3.30 $3.29 $3.30 $3.30 7,000
2023-02-22 $3.42 $3.42 $3.27 $3.27 $3.27 300
2023-02-21 $3.35 $3.47 $3.35 $3.41 $3.41 2,496
2023-02-17 $3.40 $3.40 $3.40 $3.40 $3.40 298
2023-02-16 $3.40 $3.43 $3.40 $3.40 $3.40 3,186
2023-02-15 $3.38 $3.38 $3.38 $3.38 $3.38 0
2023-02-14 $3.38 $3.38 $3.38 $3.38 $3.38 0
2023-02-13 $3.40 $3.45 $3.38 $3.38 $3.38 2,528
2023-02-10 $3.40 $3.40 $3.40 $3.40 $3.40 11
2023-02-09 $3.40 $3.40 $3.38 $3.40 $3.40 1,985
2023-02-08 $3.50 $3.50 $3.50 $3.50 $3.50 1,000
2023-02-07 $3.44 $3.52 $3.43 $3.45 $3.45 7,790
2023-02-06 $3.39 $3.40 $3.39 $3.40 $3.40 3,701
2023-02-03 $3.00 $3.05 $3.00 $3.05 $3.05 500
2023-02-02 $3.19 $3.23 $2.99 $3.20 $3.20 1,100
2023-02-01 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-01-31 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-01-30 $2.85 $2.85 $2.85 $2.85 $2.85 13,200
2023-01-27 $2.84 $2.84 $2.84 $2.84 $2.84 0
2023-01-26 $2.84 $2.84 $2.84 $2.84 $2.84 116
2023-01-25 $2.88 $3.03 $2.84 $2.84 $2.84 929
2023-01-24 $2.90 $2.90 $2.90 $2.90 $2.90 103
2023-01-23 $2.98 $2.98 $2.94 $2.94 $2.94 6,391
2023-01-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-01-19 $3.00 $3.00 $3.00 $3.00 $3.00 500
2023-01-18 $3.01 $3.01 $3.01 $3.01 $3.01 300
2023-01-17 $3.03 $3.03 $3.00 $3.00 $3.00 1,010
2023-01-13 $3.00 $3.00 $3.00 $3.00 $3.00 4,210
2023-01-12 $2.94 $3.40 $2.94 $3.40 $3.40 10,210
2023-01-11 $3.15 $3.15 $3.15 $3.15 $3.15 204
2023-01-10 $3.16 $3.16 $3.16 $3.16 $3.16 212
2023-01-09 $3.25 $3.25 $2.93 $2.93 $2.93 320
2023-01-06 $3.25 $3.25 $3.13 $3.25 $3.25 1,416
2023-01-05 $3.38 $3.38 $3.38 $3.38 $3.38 0
2023-01-04 $3.38 $3.38 $3.38 $3.38 $3.38 1,916
2023-01-03 $2.93 $2.93 $2.93 $2.93 $2.93 100
2022-12-30 $2.65 $2.65 $2.36 $2.62 $2.62 2,400
2022-12-29 $2.65 $2.91 $2.65 $2.79 $2.79 309
2022-12-28 $2.79 $2.79 $2.65 $2.77 $2.77 447
2022-12-27 $2.85 $2.85 $2.85 $2.85 $2.85 57,000
2022-12-23 $2.70 $2.70 $2.70 $2.70 $2.70 100
2022-12-22 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-12-21 $2.93 $2.95 $2.93 $2.95 $2.95 6,000
2022-12-20 $2.89 $2.92 $2.51 $2.51 $2.51 4,259
2022-12-19 $2.97 $2.97 $2.95 $2.95 $2.95 461
2022-12-16 $3.10 $3.10 $3.10 $3.10 $3.10 30,000
2022-12-15 $3.25 $3.25 $2.89 $2.89 $2.89 525
2022-12-14 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-12-13 $3.25 $3.25 $3.25 $3.25 $3.25 409
2022-12-12 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-12-09 $3.45 $3.45 $3.40 $3.40 $3.40 600
2022-12-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-12-07 $3.51 $3.60 $3.50 $3.50 $3.50 1,990
2022-12-06 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-12-05 $3.50 $3.60 $3.50 $3.60 $3.60 700
2022-12-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-12-01 $4.00 $4.00 $4.00 $4.00 $4.00 88
2022-11-30 $4.00 $4.00 $4.00 $4.00 $4.00 39
2022-11-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-11-28 $3.74 $4.00 $3.74 $4.00 $4.00 2,000
2022-11-25 $3.50 $3.50 $3.50 $3.50 $3.50 100
2022-11-23 $3.53 $3.53 $3.53 $3.53 $3.53 20
2022-11-22 $3.53 $3.53 $3.53 $3.53 $3.53 15
2022-11-21 $3.53 $3.53 $3.53 $3.53 $3.53 5
2022-11-18 $3.53 $3.53 $3.53 $3.53 $3.53 10
2022-11-17 $3.53 $3.53 $3.53 $3.53 $3.53 50
2022-11-16 $3.53 $3.53 $3.53 $3.53 $3.53 200
2022-11-15 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-11-14 $3.99 $3.99 $3.90 $3.90 $3.90 301
2022-11-11 $4.00 $4.00 $4.00 $4.00 $4.00 1
2022-11-10 $4.00 $4.00 $4.00 $4.00 $4.00 1,050
2022-11-09 $4.00 $4.00 $3.94 $3.94 $3.94 800
2022-11-08 $4.17 $4.17 $4.17 $4.17 $4.17 103
2022-11-07 $4.25 $4.50 $4.07 $4.19 $4.19 101,304
2022-11-04 $3.85 $3.85 $3.85 $3.85 $3.85 113
2022-11-03 $3.83 $3.83 $3.83 $3.83 $3.83 254
2022-11-02 $4.15 $4.15 $4.01 $4.13 $4.13 400
2022-11-01 $4.10 $4.10 $4.10 $4.10 $4.10 138,439
2022-10-31 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-10-28 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-10-27 $4.25 $4.25 $4.25 $4.25 $4.25 300
2022-10-26 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-10-25 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-10-24 $4.16 $4.16 $4.01 $4.01 $4.01 2,900
2022-10-21 $4.15 $4.15 $4.15 $4.15 $4.15 0
2022-10-20 $4.15 $4.15 $4.15 $4.15 $4.15 0
2022-10-19 $4.15 $4.15 $4.15 $4.15 $4.15 1,100
2022-10-18 $4.35 $4.35 $4.20 $4.20 $4.20 2,500
2022-10-17 $4.40 $4.40 $4.40 $4.40 $4.40 200
2022-10-14 $4.40 $4.40 $4.40 $4.40 $4.40 200
2022-10-13 $4.55 $4.55 $4.50 $4.50 $4.50 600
2022-10-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-10-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-10-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-10-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-10-06 $4.50 $4.50 $4.50 $4.50 $4.50 365
2022-10-05 $4.60 $4.60 $4.60 $4.60 $4.60 100
2022-10-04 $5.00 $5.00 $4.60 $4.60 $4.60 2,100
2022-10-03 $4.60 $4.60 $4.60 $4.60 $4.60 0
2022-09-30 $4.60 $4.60 $4.60 $4.60 $4.60 0
2022-09-29 $4.60 $4.60 $4.60 $4.60 $4.60 0
2022-09-28 $4.60 $4.60 $4.60 $4.60 $4.60 37
2022-09-27 $4.80 $4.80 $4.60 $4.60 $4.60 852
2022-09-26 $4.82 $4.82 $4.82 $4.82 $4.82 200
2022-09-23 $4.91 $4.91 $4.90 $4.90 $4.90 1,505
2022-09-22 $5.10 $5.12 $4.90 $4.90 $4.90 423
2022-09-21 $4.85 $4.85 $4.85 $4.85 $4.85 200
2022-09-20 $5.08 $5.08 $5.08 $5.08 $5.08 0
2022-09-19 $5.02 $5.08 $5.02 $5.08 $5.08 400
2022-09-16 $4.85 $4.87 $4.85 $4.87 $4.87 1,200
2022-09-15 $4.86 $4.86 $4.86 $4.86 $4.86 50
2022-09-14 $4.53 $5.00 $4.50 $4.86 $4.86 3,985
2022-09-13 $4.80 $4.89 $4.80 $4.89 $4.89 1,000
2022-09-12 $4.53 $4.65 $4.40 $4.65 $4.65 2,853
2022-09-09 $4.69 $4.69 $4.69 $4.69 $4.69 105
2022-09-08 $4.35 $4.58 $4.35 $4.58 $4.58 500
2022-09-07 $4.51 $4.56 $4.51 $4.56 $4.56 279
2022-09-06 $4.50 $4.56 $4.50 $4.56 $4.56 1,100
2022-09-02 $4.50 $4.50 $4.50 $4.50 $4.50 500
2022-09-01 $4.44 $4.44 $4.27 $4.27 $4.27 533
2022-08-31 $4.50 $4.50 $4.27 $4.31 $4.31 50,874
2022-08-30 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-08-29 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-08-26 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-08-25 $4.16 $4.20 $4.11 $4.20 $4.20 6,910
2022-08-24 $4.31 $4.40 $4.00 $4.40 $4.40 2,900
2022-08-23 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-08-22 $4.35 $4.35 $4.35 $4.35 $4.35 93
2022-08-19 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-08-18 $4.35 $4.35 $4.35 $4.35 $4.35 2,000
2022-08-17 $4.31 $4.31 $4.31 $4.31 $4.31 2,000
2022-08-16 $4.68 $4.68 $4.68 $4.68 $4.68 75
2022-08-15 $4.68 $4.68 $4.68 $4.68 $4.68 75
2022-08-12 $4.68 $4.68 $4.68 $4.68 $4.68 215
2022-08-11 $4.20 $4.20 $4.20 $4.20 $4.20 20
2022-08-10 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-08-09 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-08-08 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-08-05 $4.20 $4.20 $4.20 $4.20 $4.20 10
2022-08-04 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-08-03 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-08-02 $4.20 $4.20 $4.20 $4.20 $4.20 200
2022-08-01 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-07-29 $4.25 $4.25 $4.25 $4.25 $4.25 70
2022-07-28 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-07-27 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-07-26 $4.25 $4.25 $4.25 $4.25 $4.25 100
2022-07-25 $4.45 $4.45 $4.45 $4.45 $4.45 100
2022-07-22 $4.61 $4.61 $4.61 $4.61 $4.61 0
2022-07-21 $4.40 $4.61 $4.40 $4.61 $4.61 333
2022-07-20 $4.49 $4.49 $4.49 $4.49 $4.49 291
2022-07-19 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-07-18 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-07-15 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-07-14 $4.90 $4.90 $4.90 $4.90 $4.90 700
2022-07-13 $4.86 $4.86 $4.86 $4.86 $4.86 0
2022-07-12 $4.86 $4.86 $4.86 $4.86 $4.86 0
2022-07-11 $4.86 $4.86 $4.86 $4.86 $4.86 0
2022-07-08 $5.14 $5.20 $4.86 $4.86 $4.86 960
2022-07-07 $5.05 $5.05 $5.05 $5.05 $5.05 100
2022-07-06 $5.05 $5.05 $5.05 $5.05 $5.05 0
2022-07-05 $5.05 $5.05 $5.05 $5.05 $5.05 1,365
2022-07-01 $4.86 $4.86 $4.86 $4.86 $4.86 0
2022-06-30 $4.86 $4.86 $4.86 $4.86 $4.86 100
2022-06-29 $5.15 $5.15 $5.15 $5.15 $5.15 0
2022-06-28 $5.15 $5.15 $5.15 $5.15 $5.15 0
2022-06-27 $5.15 $5.15 $5.15 $5.15 $5.15 0
2022-06-24 $5.15 $5.15 $5.15 $5.15 $5.15 100
2022-06-23 $5.50 $5.61 $5.50 $5.61 $5.61 1,711
2022-06-22 $5.26 $5.26 $5.26 $5.26 $5.26 0
2022-06-21 $5.26 $5.26 $5.26 $5.26 $5.26 0
2022-06-17 $5.26 $5.26 $5.26 $5.26 $5.26 0
2022-06-16 $5.26 $5.26 $5.26 $5.26 $5.26 455
2022-06-15 $5.55 $5.55 $5.55 $5.55 $5.55 580
2022-06-14 $5.40 $5.40 $5.40 $5.40 $5.40 0
2022-06-13 $5.40 $5.40 $5.40 $5.40 $5.40 215
2022-06-10 $5.55 $5.55 $5.55 $5.55 $5.55 197
2022-06-09 $5.57 $5.57 $5.50 $5.50 $5.50 3,557
2022-06-08 $5.57 $5.57 $5.57 $5.57 $5.57 0
2022-06-07 $5.57 $5.57 $5.57 $5.57 $5.57 0
2022-06-06 $5.57 $5.57 $5.57 $5.57 $5.57 0
2022-06-03 $5.57 $5.57 $5.57 $5.57 $5.57 0
2022-06-02 $5.75 $5.75 $5.57 $5.57 $5.57 1,640
2022-06-01 $5.67 $5.67 $5.57 $5.57 $5.57 500
2022-05-31 $5.40 $5.40 $5.40 $5.40 $5.40 15
2022-05-27 $5.40 $5.40 $5.40 $5.40 $5.40 2,200
2022-05-26 $5.40 $5.40 $5.40 $5.40 $5.40 1,000
2022-05-25 $5.40 $5.40 $5.40 $5.40 $5.40 350
2022-05-24 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-05-23 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-05-20 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-05-19 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-05-18 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-05-17 $4.90 $4.90 $4.90 $4.90 $4.90 2
2022-05-16 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-05-13 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-05-12 $5.02 $5.02 $4.90 $4.90 $4.90 1,800
2022-05-11 $4.76 $5.01 $4.75 $4.87 $4.87 1,174
2022-05-10 $5.10 $5.15 $5.00 $5.00 $5.00 5,200
2022-05-09 $5.51 $5.66 $5.35 $5.35 $5.35 5,517
2022-05-06 $5.56 $5.56 $5.56 $5.56 $5.56 0
2022-05-05 $5.56 $5.56 $5.56 $5.56 $5.56 20
2022-05-04 $5.82 $5.82 $5.82 $5.82 $5.82 431
2022-05-03 $5.82 $5.82 $5.82 $5.82 $5.82 0
2022-05-02 $5.82 $5.82 $5.82 $5.82 $5.82 431
2022-04-29 $5.72 $5.82 $5.72 $5.82 $5.82 700
2022-04-28 $5.56 $5.56 $5.56 $5.56 $5.56 1,074
2022-04-27 $5.60 $5.74 $5.57 $5.57 $5.57 8,350
2022-04-26 $5.60 $5.61 $5.60 $5.60 $5.60 5,000
2022-04-25 $5.94 $5.94 $5.56 $5.56 $5.56 1,214
2022-04-22 $5.94 $5.94 $5.94 $5.94 $5.94 3,500
2022-04-21 $5.60 $5.60 $5.60 $5.60 $5.60 8
2022-04-20 $5.60 $5.60 $5.60 $5.60 $5.60 0
2022-04-19 $5.60 $5.60 $5.60 $5.60 $5.60 100
2022-04-18 $5.66 $5.66 $5.66 $5.66 $5.66 533
2022-04-14 $5.50 $5.66 $5.50 $5.66 $5.66 300
2022-04-13 $5.10 $5.10 $5.10 $5.10 $5.10 450
2022-04-12 $5.35 $5.35 $5.10 $5.10 $5.10 447
2022-04-11 $5.30 $5.40 $5.30 $5.35 $5.35 5,900
2022-04-08 $5.15 $5.35 $5.15 $5.22 $5.22 950
2022-04-07 $5.05 $5.09 $5.05 $5.05 $5.05 32,185
2022-04-06 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-04-05 $4.89 $4.89 $4.89 $4.89 $4.89 100
2022-04-04 $4.99 $4.99 $4.99 $4.99 $4.99 2,545
2022-04-01 $4.65 $4.92 $4.65 $4.90 $4.90 5,245
2022-03-31 $4.40 $4.42 $4.40 $4.42 $4.42 3,900
2022-03-30 $4.23 $4.23 $4.23 $4.23 $4.23 13,400
2022-03-29 $4.40 $4.40 $4.40 $4.40 $4.40 203
2022-03-28 $4.23 $4.23 $4.23 $4.23 $4.23 306
2022-03-25 $4.34 $4.34 $4.34 $4.34 $4.34 0
2022-03-24 $4.34 $4.34 $4.34 $4.34 $4.34 3
2022-03-23 $4.34 $4.34 $4.34 $4.34 $4.34 0
2022-03-22 $4.36 $4.36 $4.36 $4.36 $4.36 600
2022-03-21 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-03-18 $4.36 $4.36 $4.36 $4.36 $4.36 0
2022-03-17 $4.21 $4.36 $4.21 $4.36 $4.36 600
2022-03-16 $4.50 $4.50 $4.50 $4.50 $4.50 2,100
2022-03-15 $4.05 $4.05 $4.05 $4.05 $4.05 2,388
2022-03-14 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-03-11 $3.70 $3.80 $3.70 $3.80 $3.80 201
2022-03-10 $3.56 $3.60 $3.56 $3.60 $3.60 600
2022-03-09 $3.55 $3.65 $3.55 $3.56 $3.56 1,000
2022-03-08 $3.55 $3.77 $3.45 $3.55 $3.55 6,500
2022-03-07 $3.78 $3.78 $3.78 $3.78 $3.78 20
2022-03-04 $3.66 $3.78 $3.66 $3.78 $3.78 300
2022-03-03 $3.51 $3.51 $3.51 $3.51 $3.51 0
2022-03-02 $3.61 $3.61 $3.51 $3.51 $3.51 1,000
2022-03-01 $3.61 $3.61 $3.61 $3.61 $3.61 2
2022-02-28 $3.68 $3.68 $3.55 $3.61 $3.61 4,420
2022-02-25 $3.54 $3.54 $3.54 $3.54 $3.54 2,501
2022-02-24 $3.66 $3.66 $3.51 $3.51 $3.51 700
2022-02-23 $3.66 $3.66 $3.66 $3.66 $3.66 190
2022-02-22 $4.10 $4.10 $3.80 $3.80 $3.80 1,389
2022-02-18 $4.14 $4.14 $4.14 $4.14 $4.14 0
2022-02-17 $4.14 $4.14 $4.14 $4.14 $4.14 0
2022-02-16 $4.14 $4.14 $4.14 $4.14 $4.14 1
2022-02-15 $4.14 $4.14 $4.14 $4.14 $4.14 0
2022-02-14 $4.14 $4.14 $4.14 $4.14 $4.14 0
2022-02-11 $4.06 $4.14 $4.06 $4.14 $4.14 22,671
2022-02-10 $4.38 $4.38 $4.38 $4.38 $4.38 0
2022-02-09 $4.38 $4.38 $4.38 $4.38 $4.38 0
2022-02-08 $4.37 $4.38 $4.37 $4.38 $4.38 138,710
2022-02-07 $4.01 $4.30 $4.01 $4.30 $4.30 906
2022-02-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-02-03 $4.00 $4.00 $4.00 $4.00 $4.00 400
2022-02-02 $4.10 $4.10 $4.00 $4.00 $4.00 1,130
2022-02-01 $4.09 $4.09 $4.09 $4.09 $4.09 200
2022-01-31 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-01-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-01-27 $4.02 $4.05 $3.86 $4.00 $4.00 1,166
2022-01-26 $3.93 $3.96 $3.85 $3.93 $3.93 1,320
2022-01-25 $3.99 $4.00 $3.99 $4.00 $4.00 1,874
2022-01-24 $3.95 $3.97 $3.63 $3.96 $3.96 1,425
2022-01-21 $4.25 $4.25 $4.20 $4.20 $4.20 864
2022-01-20 $4.50 $4.50 $4.50 $4.50 $4.50 200
2022-01-19 $4.60 $4.60 $4.60 $4.60 $4.60 400
2022-01-18 $4.71 $4.71 $4.60 $4.60 $4.60 400
2022-01-14 $4.77 $4.77 $4.77 $4.77 $4.77 0
2022-01-13 $4.80 $4.80 $4.65 $4.77 $4.77 4,080
2022-01-12 $4.65 $4.65 $4.65 $4.65 $4.65 200
2022-01-11 $4.60 $4.60 $4.60 $4.60 $4.60 4,710
2022-01-10 $4.55 $4.69 $4.55 $4.69 $4.69 278
2022-01-07 $4.55 $4.72 $4.55 $4.72 $4.72 157,466
2022-01-06 $4.55 $4.55 $4.55 $4.55 $4.55 5,000
2022-01-05 $4.53 $4.77 $4.53 $4.55 $4.55 4,115
2022-01-04 $4.45 $4.50 $4.45 $4.45 $4.45 11,790
2022-01-03 $4.45 $4.45 $4.45 $4.45 $4.45 234
2021-12-31 $4.30 $4.44 $4.16 $4.16 $4.16 572
2021-12-30 $4.20 $4.30 $4.20 $4.30 $4.30 350
2021-12-29 $4.48 $4.56 $4.40 $4.40 $4.40 2,843
2021-12-28 $4.67 $4.67 $4.40 $4.40 $4.40 1,101
2021-12-27 $4.69 $4.69 $4.14 $4.55 $4.55 1,003
2021-12-23 $4.15 $4.70 $4.15 $4.70 $4.70 12,653
2021-12-22 $4.45 $4.82 $4.02 $4.02 $4.02 79,713
2021-12-21 $4.45 $4.45 $4.45 $4.45 $4.45 100
2021-12-20 $4.64 $4.64 $4.20 $4.20 $4.20 1,653
2021-12-17 $4.62 $4.62 $4.30 $4.50 $4.50 7,405
2021-12-16 $4.80 $4.80 $4.80 $4.80 $4.80 1,245
2021-12-15 $5.80 $5.80 $4.60 $4.60 $4.60 12,177
2021-12-14 $5.02 $5.02 $5.00 $5.02 $5.02 7,650
2021-12-13 $5.84 $5.84 $5.51 $5.51 $5.51 1,100
2021-12-10 $5.40 $5.50 $5.25 $5.50 $5.50 5,940
2021-12-09 $5.40 $5.59 $5.40 $5.59 $5.59 400
2021-12-08 $4.95 $5.30 $4.95 $5.30 $5.30 1,130
2021-12-07 $5.10 $5.10 $4.95 $5.00 $5.00 2,053
2021-12-06 $5.17 $5.35 $5.10 $5.10 $5.10 4,030
2021-12-03 $5.12 $5.40 $5.12 $5.30 $5.30 6,126
2021-12-02 $5.40 $5.49 $5.22 $5.22 $5.22 5,613
2021-12-01 $5.10 $5.59 $5.10 $5.40 $5.40 9,275
2021-11-30 $4.40 $5.00 $4.40 $5.00 $5.00 2,415
2021-11-29 $4.40 $4.40 $4.38 $4.38 $4.38 3,106
2021-11-26 $4.44 $4.44 $4.44 $4.44 $4.44 0
2021-11-24 $4.44 $4.44 $4.44 $4.44 $4.44 120
2021-11-23 $4.45 $4.45 $4.45 $4.45 $4.45 1,702
2021-11-22 $4.45 $4.45 $4.45 $4.45 $4.45 2,500
2021-11-19 $4.65 $4.65 $4.45 $4.45 $4.45 4,812
2021-11-18 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-11-17 $4.45 $4.53 $4.40 $4.45 $4.45 6,509
2021-11-16 $4.55 $4.55 $4.45 $4.45 $4.45 2,801
2021-11-15 $4.50 $4.73 $4.50 $4.60 $4.60 1,254
2021-11-12 $4.75 $4.79 $4.40 $4.50 $4.50 8,550
2021-11-11 $4.50 $4.92 $4.38 $4.73 $4.73 15,621
2021-11-10 $4.83 $4.99 $4.50 $4.50 $4.50 58,322
2021-11-09 $4.75 $4.93 $4.75 $4.93 $4.93 2,000
2021-11-08 $4.80 $4.80 $4.80 $4.80 $4.80 2,009
2021-11-05 $4.85 $4.85 $4.75 $4.75 $4.75 3,102
2021-11-04 $4.65 $5.05 $4.65 $4.85 $4.85 10,706
2021-11-03 $4.62 $4.75 $4.40 $4.70 $4.70 5,074
2021-11-02 $4.60 $4.68 $4.55 $4.68 $4.68 92,815
2021-11-01 $4.30 $4.59 $4.25 $4.25 $4.25 14,409
2021-10-29 $4.55 $4.71 $4.45 $4.50 $4.50 5,010
2021-10-28 $4.25 $4.50 $4.25 $4.50 $4.50 1,428
2021-10-27 $3.95 $4.25 $3.92 $4.25 $4.25 11,449
2021-10-26 $3.79 $4.05 $3.77 $4.05 $4.05 3,147
2021-10-25 $3.65 $3.70 $3.65 $3.70 $3.70 1,477
2021-10-22 $3.65 $3.75 $3.65 $3.75 $3.75 4,484
2021-10-21 $3.45 $3.55 $3.45 $3.55 $3.55 4,670
2021-10-20 $3.45 $3.45 $3.45 $3.45 $3.45 0
2021-10-19 $3.44 $3.50 $3.44 $3.45 $3.45 2,311
2021-10-18 $3.40 $3.44 $3.25 $3.25 $3.25 80,546
2021-10-15 $3.35 $3.43 $3.35 $3.40 $3.40 1,999
2021-10-14 $3.21 $3.21 $3.21 $3.21 $3.21 1
2021-10-13 $3.21 $3.21 $3.21 $3.21 $3.21 500
2021-10-12 $3.21 $3.21 $3.21 $3.21 $3.21 296
2021-10-11 $3.42 $3.45 $3.21 $3.21 $3.21 3,220
2021-10-08 $3.37 $3.37 $3.21 $3.30 $3.30 2,410
2021-10-07 $3.40 $3.40 $3.40 $3.40 $3.40 50,045
2021-10-06 $3.40 $3.40 $3.40 $3.40 $3.40 104
2021-10-05 $3.30 $3.50 $3.21 $3.50 $3.50 1,819
2021-10-04 $3.55 $3.55 $3.55 $3.55 $3.55 0
2021-10-01 $3.45 $3.55 $3.45 $3.55 $3.55 4,279
2021-09-30 $3.40 $3.40 $3.39 $3.39 $3.39 600
2021-09-29 $3.55 $3.58 $3.40 $3.40 $3.40 1,275
2021-09-28 $3.17 $3.17 $3.17 $3.17 $3.17 0
2021-09-27 $3.17 $3.17 $3.17 $3.17 $3.17 222
2021-09-24 $3.17 $3.17 $3.17 $3.17 $3.17 0
2021-09-23 $3.38 $3.38 $3.17 $3.17 $3.17 70,696
2021-09-22 $3.35 $3.35 $3.07 $3.27 $3.27 900
2021-09-21 $3.39 $3.39 $3.39 $3.39 $3.39 6,896
2021-09-20 $3.30 $3.40 $3.30 $3.35 $3.35 4,297
2021-09-17 $3.40 $3.40 $3.40 $3.40 $3.40 100
2021-09-16 $3.30 $3.31 $3.30 $3.31 $3.31 70,633
2021-09-15 $3.35 $3.71 $3.35 $3.60 $3.60 9,660
2021-09-14 $3.00 $3.45 $3.00 $3.35 $3.35 14,729
2021-09-13 $2.76 $2.99 $2.76 $2.99 $2.99 104,899
2021-09-10 $2.91 $2.91 $2.76 $2.78 $2.78 1,700
2021-09-09 $2.90 $2.95 $2.90 $2.90 $2.90 2,464
2021-09-08 $2.95 $2.95 $2.77 $2.80 $2.80 1,050
2021-09-07 $2.95 $2.95 $2.95 $2.95 $2.95 900
2021-09-03 $2.85 $2.95 $2.84 $2.85 $2.85 11,765
2021-09-02 $2.66 $2.66 $2.66 $2.66 $2.66 0
2021-09-01 $2.66 $2.66 $2.66 $2.66 $2.66 201
2021-08-31 $2.65 $2.65 $2.65 $2.65 $2.65 0
2021-08-30 $2.65 $2.65 $2.65 $2.65 $2.65 15,001
2021-08-27 $2.66 $2.85 $2.66 $2.85 $2.85 14,000
2021-08-26 $2.62 $2.69 $2.62 $2.66 $2.66 4,845
2021-08-25 $2.60 $2.61 $2.59 $2.61 $2.61 6,544
2021-08-24 $2.56 $2.67 $2.54 $2.57 $2.57 11,336
2021-08-23 $2.61 $2.61 $2.57 $2.57 $2.57 8,500
2021-08-20 $2.67 $2.67 $2.67 $2.67 $2.67 221
2021-08-19 $2.57 $2.57 $2.57 $2.57 $2.57 257
2021-08-18 $2.63 $2.63 $2.63 $2.63 $2.63 106
2021-08-17 $2.57 $2.65 $2.57 $2.65 $2.65 578
2021-08-16 $2.65 $2.70 $2.55 $2.69 $2.69 31,041
2021-08-13 $2.64 $2.72 $2.64 $2.64 $2.64 666
2021-08-12 $2.69 $2.69 $2.64 $2.64 $2.64 448
2021-08-11 $2.97 $2.97 $2.71 $2.71 $2.71 3,637
2021-08-10 $2.80 $2.80 $2.60 $2.60 $2.60 12,563
2021-08-09 $2.88 $2.88 $2.88 $2.88 $2.88 100
2021-08-06 $2.80 $2.80 $2.80 $2.80 $2.80 1,339
2021-08-05 $2.82 $2.84 $2.80 $2.80 $2.80 1,379
2021-08-04 $2.95 $3.00 $2.80 $2.90 $2.90 443
2021-08-03 $2.90 $2.90 $2.90 $2.90 $2.90 258
2021-08-02 $3.23 $3.23 $2.92 $2.92 $2.92 362
2021-07-30 $2.96 $3.12 $2.95 $3.10 $3.10 6,454
2021-07-29 $2.82 $3.01 $2.82 $2.82 $2.82 3,078
2021-07-28 $2.87 $2.87 $2.80 $2.80 $2.80 3,470
2021-07-27 $3.08 $3.10 $2.80 $3.09 $3.09 37,085
2021-07-26 $3.06 $3.15 $2.90 $2.90 $2.90 3,500
2021-07-23 $3.22 $3.22 $3.16 $3.16 $3.16 5,495
2021-07-22 $3.18 $3.22 $3.10 $3.22 $3.22 8,903
2021-07-21 $2.90 $3.09 $2.90 $3.00 $3.00 6,700
2021-07-20 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-07-19 $3.10 $3.10 $2.80 $2.90 $2.90 10,049
2021-07-16 $3.00 $3.05 $3.00 $3.05 $3.05 559
2021-07-15 $3.22 $3.22 $3.02 $3.02 $3.02 3,450
2021-07-14 $3.23 $3.30 $3.23 $3.30 $3.30 380
2021-07-13 $3.25 $3.25 $3.20 $3.20 $3.20 1,585
2021-07-12 $3.21 $3.25 $3.21 $3.25 $3.25 4,374
2021-07-09 $3.00 $3.15 $2.91 $3.03 $3.03 2,965
2021-07-08 $3.01 $3.26 $3.00 $3.00 $3.00 5,700
2021-07-07 $3.15 $3.32 $3.01 $3.32 $3.32 22,687
2021-07-06 $3.37 $3.37 $3.30 $3.30 $3.30 244,850
2021-07-02 $3.20 $3.46 $3.20 $3.23 $3.23 4,350
2021-07-01 $3.40 $3.65 $3.27 $3.60 $3.60 7,952
2021-06-30 $3.31 $3.80 $3.25 $3.25 $3.25 14,854
2021-06-29 $3.41 $3.45 $3.30 $3.30 $3.30 18,920
2021-06-28 $3.26 $3.50 $3.26 $3.30 $3.30 4,417
2021-06-25 $3.59 $3.75 $3.00 $3.26 $3.26 48,526
2021-06-24 $4.17 $4.17 $3.51 $3.54 $3.54 14,861
2021-06-23 $10.42 $10.42 $4.00 $4.17 $4.17 85,509
2021-06-22 $10.70 $10.85 $10.70 $10.70 $10.70 2,292
2021-06-21 $10.81 $10.81 $10.64 $10.64 $10.64 2,830
2021-06-18 $10.55 $10.83 $10.55 $10.83 $10.83 809
2021-06-17 $10.55 $10.55 $10.55 $10.55 $10.55 150
2021-06-16 $10.65 $10.70 $10.60 $10.60 $10.60 1,250
2021-06-15 $10.72 $10.72 $10.72 $10.72 $10.72 1,000
2021-06-14 $10.60 $10.70 $10.60 $10.70 $10.70 30,100
2021-06-11 $10.20 $10.58 $10.20 $10.58 $10.58 450
2021-06-10 $10.72 $10.72 $10.60 $10.60 $10.60 37,569
2021-06-09 $10.65 $10.67 $10.60 $10.67 $10.67 4,800
2021-06-08 $10.02 $10.58 $10.02 $10.50 $10.50 512
2021-06-07 $10.40 $10.97 $10.40 $10.40 $10.40 3,411
2021-06-04 $10.35 $10.45 $10.35 $10.45 $10.45 1,159
2021-06-03 $10.28 $10.30 $10.28 $10.30 $10.30 3,502
2021-06-02 $10.20 $10.30 $10.18 $10.28 $10.28 1,969
2021-06-01 $10.18 $10.20 $10.00 $10.00 $10.00 950
2021-05-28 $10.00 $10.00 $10.00 $10.00 $10.00 64
2021-05-27 $10.00 $10.10 $9.95 $10.00 $10.00 3,100
2021-05-26 $9.95 $9.95 $9.95 $9.95 $9.95 110
2021-05-25 $9.93 $9.93 $9.80 $9.85 $9.85 6,997
2021-05-24 $10.02 $10.02 $9.82 $9.93 $9.93 4,900
2021-05-21 $9.85 $10.05 $9.75 $10.05 $10.05 2,700
2021-05-20 $9.85 $9.85 $9.83 $9.83 $9.83 600
2021-05-19 $9.90 $10.14 $9.75 $10.00 $10.00 2,156
2021-05-18 $9.98 $9.98 $9.93 $9.93 $9.93 600
2021-05-17 $9.56 $10.15 $9.56 $10.15 $10.15 7,652
2021-05-14 $9.88 $9.88 $9.88 $9.88 $9.88 675
2021-05-13 $9.88 $9.90 $9.73 $9.88 $9.88 1,000
2021-05-12 $9.68 $9.68 $9.68 $9.68 $9.68 100
2021-05-11 $9.68 $9.68 $9.68 $9.68 $9.68 500
2021-05-10 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-05-07 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-05-06 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-05-05 $9.79 $9.81 $9.75 $9.75 $9.75 5,600
2021-05-04 $10.00 $10.00 $9.81 $9.81 $9.81 3,400
2021-05-03 $10.29 $10.29 $10.10 $10.10 $10.10 7,884
2021-04-30 $10.15 $10.15 $10.15 $10.15 $10.15 500
2021-04-29 $10.20 $10.20 $10.18 $10.20 $10.20 1,700
2021-04-28 $10.20 $10.20 $10.20 $10.20 $10.20 81
2021-04-27 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-04-26 $10.21 $10.25 $10.20 $10.20 $10.20 2,400
2021-04-23 $10.15 $10.15 $10.10 $10.10 $10.10 2,221
2021-04-22 $10.30 $10.45 $10.19 $10.19 $10.19 2,740
2021-04-21 $10.25 $10.48 $10.25 $10.35 $10.35 847
2021-04-20 $10.20 $10.27 $10.10 $10.10 $10.10 1,859
2021-04-19 $10.48 $10.48 $9.95 $10.05 $10.05 2,183
2021-04-16 $10.25 $10.48 $10.25 $10.45 $10.45 4,764
2021-04-15 $10.40 $10.40 $10.05 $10.37 $10.37 6,593
2021-04-14 $10.39 $10.51 $10.39 $10.50 $10.50 4,182
2021-04-13 $10.23 $10.23 $10.23 $10.23 $10.23 100
2021-04-12 $10.30 $10.30 $9.80 $10.20 $10.20 8,550
2021-04-09 $10.53 $11.00 $10.21 $10.30 $10.30 14,062
2021-04-08 $9.49 $10.45 $9.49 $10.45 $10.45 3,213
2021-04-07 $8.67 $9.13 $8.67 $9.00 $9.00 3,763
2021-04-06 $8.80 $8.80 $8.80 $8.80 $8.80 1,010
2021-04-05 $8.40 $8.80 $8.40 $8.80 $8.80 3,195
2021-04-01 $8.70 $8.80 $8.70 $8.80 $8.80 4,941
2021-03-31 $8.57 $8.57 $8.26 $8.26 $8.26 680
2021-03-30 $8.57 $8.68 $8.57 $8.60 $8.60 5,400
2021-03-29 $8.54 $8.56 $8.54 $8.55 $8.55 2,391
2021-03-26 $8.52 $8.53 $8.51 $8.53 $8.53 2,100
2021-03-25 $8.50 $8.50 $8.50 $8.50 $8.50 100
2021-03-24 $8.48 $8.48 $8.48 $8.48 $8.48 1,489
2021-03-23 $8.37 $8.60 $8.37 $8.45 $8.45 11,182
2021-03-22 $8.32 $8.40 $8.32 $8.35 $8.35 4,809
2021-03-19 $8.40 $8.59 $8.33 $8.35 $8.35 6,717
2021-03-18 $8.25 $8.33 $8.25 $8.28 $8.28 1,500
2021-03-17 $8.40 $8.40 $8.20 $8.20 $8.20 1,871
2021-03-16 $8.45 $8.47 $8.40 $8.40 $8.40 3,706
2021-03-15 $8.50 $8.50 $8.50 $8.50 $8.50 1,703
2021-03-12 $8.20 $8.30 $8.10 $8.30 $8.30 27,402
2021-03-11 $8.15 $8.15 $8.15 $8.15 $8.15 6,408
2021-03-10 $8.30 $8.30 $8.15 $8.15 $8.15 11,002
2021-03-09 $8.25 $8.50 $8.25 $8.25 $8.25 3,796
2021-03-08 $8.12 $8.25 $8.12 $8.25 $8.25 1,130
2021-03-05 $8.22 $8.55 $8.22 $8.35 $8.35 5,420
2021-03-04 $8.35 $8.35 $8.12 $8.12 $8.12 2,817
2021-03-03 $8.50 $8.50 $8.38 $8.38 $8.38 3,495
2021-03-02 $8.65 $8.65 $8.45 $8.45 $8.45 2,510
2021-03-01 $8.70 $8.70 $8.65 $8.65 $8.65 4,000
2021-02-26 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-02-25 $8.70 $8.70 $8.50 $8.50 $8.50 450
2021-02-24 $8.79 $8.79 $8.74 $8.74 $8.74 526
2021-02-23 $8.88 $8.88 $8.77 $8.77 $8.77 1,500
2021-02-22 $8.55 $9.00 $8.55 $8.82 $8.82 7,525
2021-02-19 $8.80 $9.00 $8.80 $9.00 $9.00 2,650
2021-02-18 $9.13 $9.13 $8.90 $9.00 $9.00 11,769
2021-02-17 $9.10 $9.10 $8.92 $9.00 $9.00 11,769
2021-02-16 $8.90 $9.05 $8.90 $8.95 $8.95 63,825
2021-02-12 $8.30 $8.94 $8.30 $8.92 $8.92 4,699
2021-02-11 $8.25 $8.50 $8.05 $8.50 $8.50 6,420
2021-02-10 $8.15 $8.33 $8.05 $8.20 $8.20 14,850
2021-02-09 $8.30 $8.50 $8.10 $8.20 $8.20 14,850
2021-02-08 $8.35 $8.35 $8.35 $8.35 $8.35 1,055
2021-02-05 $8.50 $8.61 $8.44 $8.44 $8.44 7,579
2021-02-04 $8.47 $8.52 $8.46 $8.46 $8.46 7,000
2021-02-03 $8.47 $8.47 $8.47 $8.47 $8.47 400
2021-02-02 $8.53 $8.53 $8.48 $8.48 $8.48 1,325
2021-02-01 $8.70 $8.70 $8.60 $8.60 $8.60 1,640
2021-01-29 $8.65 $8.88 $8.65 $8.73 $8.73 4,752
2021-01-28 $8.80 $8.80 $8.68 $8.68 $8.68 1,400
2021-01-27 $8.90 $8.90 $8.90 $8.90 $8.90 3,055
2021-01-26 $8.90 $9.00 $8.90 $9.00 $9.00 2,210
2021-01-25 $9.09 $9.25 $8.85 $9.25 $9.25 69,250
2021-01-22 $9.00 $9.00 $9.00 $9.00 $9.00 1,000
2021-01-21 $9.05 $9.35 $9.05 $9.35 $9.35 5,402
2021-01-20 $9.00 $9.20 $9.00 $9.20 $9.20 15,760
2021-01-19 $8.80 $9.25 $8.55 $8.95 $8.95 18,722
2021-01-15 $9.05 $9.48 $8.35 $8.80 $8.80 30,485
2021-01-14 $10.13 $10.50 $9.95 $10.10 $10.10 5,824
2021-01-13 $10.96 $10.96 $9.55 $10.13 $10.13 10,716
2021-01-12 $11.00 $11.70 $11.00 $11.05 $11.05 31,057
2021-01-11 $10.93 $11.00 $10.55 $10.75 $10.75 16,906
2021-01-08 $10.90 $10.95 $10.62 $10.94 $10.94 11,026
2021-01-07 $11.90 $11.90 $10.78 $10.86 $10.86 8,882
2021-01-06 $12.90 $12.90 $11.65 $12.22 $12.22 23,006
2021-01-05 $13.65 $13.95 $13.40 $13.40 $13.40 7,594
2021-01-04 $14.38 $14.38 $13.80 $14.12 $14.12 4,053
2020-12-31 $14.45 $14.45 $14.45 $14.45 $14.45 101
2020-12-30 $14.40 $15.08 $14.00 $14.55 $14.55 17,716
2020-12-29 $14.60 $14.60 $14.60 $14.60 $14.60 0
2020-12-28 $14.56 $14.60 $14.00 $14.60 $14.60 6,848
2020-12-24 $15.57 $15.57 $15.57 $15.57 $15.57 0
2020-12-23 $16.05 $16.05 $15.30 $15.57 $15.57 2,035
2020-12-22 $16.10 $16.10 $15.85 $15.85 $15.85 1,797
2020-12-21 $15.58 $15.94 $15.58 $15.85 $15.85 2,460
2020-12-18 $15.16 $15.75 $15.16 $15.75 $15.75 907
2020-12-17 $14.75 $14.75 $14.75 $14.75 $14.75 807
2020-12-16 $14.25 $14.25 $13.70 $14.00 $14.00 41,419
2020-12-15 $16.35 $16.35 $13.70 $14.15 $14.15 17,779
2020-12-14 $17.00 $17.02 $16.68 $16.80 $16.80 1,650
2020-12-11 $17.45 $17.45 $16.95 $16.95 $16.95 5,755
2020-12-10 $17.45 $17.50 $17.25 $17.50 $17.50 57,636
2020-12-09 $16.50 $17.75 $16.50 $17.13 $17.13 90,442
2020-12-08 $17.25 $17.25 $16.24 $16.50 $16.50 12,219
2020-12-07 $17.00 $17.44 $17.00 $17.44 $17.44 1,808
2020-12-04 $17.00 $17.00 $17.00 $17.00 $17.00 5,094
2020-12-03 $17.00 $17.25 $16.85 $16.85 $16.85 5,422
2020-12-02 $16.84 $16.84 $16.84 $16.84 $16.84 205
2020-12-01 $17.80 $17.90 $16.60 $17.15 $17.15 7,437
2020-11-30 $17.80 $17.80 $17.50 $17.50 $17.50 46,132
2020-11-27 $18.00 $18.00 $18.00 $18.00 $18.00 800
2020-11-25 $17.36 $17.96 $17.27 $17.96 $17.96 7,755
2020-11-24 $17.97 $17.97 $17.25 $17.25 $17.25 3,770
2020-11-23 $17.40 $17.97 $17.40 $17.97 $17.97 3,000
2020-11-20 $17.00 $18.12 $16.80 $16.80 $16.80 7,840
2020-11-19 $14.92 $16.50 $14.92 $16.50 $16.50 9,956
2020-11-18 $13.61 $14.26 $13.61 $14.26 $14.26 5,488
2020-11-17 $13.56 $13.59 $13.56 $13.59 $13.59 380
2020-11-16 $13.78 $13.78 $13.58 $13.58 $13.58 1,537
2020-11-13 $13.66 $13.66 $13.66 $13.66 $13.66 250
2020-11-12 $13.71 $13.75 $13.68 $13.75 $13.75 2,346
2020-11-11 $13.71 $13.71 $13.71 $13.71 $13.71 1,615
2020-11-10 $14.10 $14.10 $14.10 $14.10 $14.10 0
2020-11-09 $13.75 $14.30 $13.75 $14.10 $14.10 2,810
2020-11-06 $13.25 $13.69 $13.09 $13.47 $13.47 12,786
2020-11-05 $13.01 $13.05 $13.01 $13.05 $13.05 4,089
2020-11-04 $13.00 $13.02 $12.87 $13.01 $13.01 9,902
2020-11-03 $13.05 $13.50 $13.05 $13.50 $13.50 10,400
2020-11-02 $13.00 $13.20 $13.00 $13.10 $13.10 6,781
2020-10-30 $13.50 $13.50 $13.20 $13.22 $13.22 5,240
2020-10-29 $13.57 $13.57 $13.55 $13.55 $13.55 2,000
2020-10-28 $13.84 $13.84 $13.60 $13.78 $13.78 3,500
2020-10-27 $13.85 $13.85 $13.85 $13.85 $13.85 675
2020-10-26 $13.95 $13.95 $13.95 $13.95 $13.95 100
2020-10-23 $13.90 $14.18 $13.90 $14.00 $14.00 4,250
2020-10-22 $14.00 $14.00 $14.00 $14.00 $14.00 5,000
2020-10-21 $13.90 $13.90 $13.90 $13.90 $13.90 4,365
2020-10-20 $13.79 $13.97 $13.79 $13.97 $13.97 20,100
2020-10-19 $13.80 $13.80 $13.80 $13.80 $13.80 0
2020-10-16 $13.60 $13.85 $13.60 $13.80 $13.80 21,776
2020-10-15 $13.60 $13.80 $13.60 $13.80 $13.80 24,000
2020-10-14 $13.60 $13.60 $13.60 $13.60 $13.60 40
2020-10-13 $13.85 $13.85 $13.60 $13.60 $13.60 1,506
2020-10-12 $13.60 $13.80 $13.60 $13.80 $13.80 51,100
2020-10-09 $13.82 $13.82 $13.82 $13.82 $13.82 10
2020-10-08 $13.81 $13.82 $13.79 $13.82 $13.82 4,100
2020-10-07 $13.70 $13.85 $13.70 $13.85 $13.85 1,810
2020-10-06 $13.35 $13.35 $13.35 $13.35 $13.35 1,672
2020-10-05 $13.75 $13.75 $13.65 $13.65 $13.65 1,275
2020-10-02 $13.53 $13.75 $13.35 $13.75 $13.75 32,475
2020-10-01 $13.50 $13.85 $13.50 $13.85 $13.85 3,911
2020-09-30 $13.50 $13.50 $13.25 $13.25 $13.25 1,320
2020-09-29 $13.30 $13.37 $13.15 $13.37 $13.37 20,100
2020-09-28 $13.01 $13.30 $13.01 $13.30 $13.30 15,058
2020-09-25 $12.50 $12.90 $12.50 $12.90 $12.90 13,468
2020-09-24 $12.60 $12.60 $12.55 $12.55 $12.55 18,048
2020-09-23 $12.87 $12.87 $12.50 $12.50 $12.50 10,129
2020-09-22 $12.50 $12.76 $12.50 $12.70 $12.70 74,257
2020-09-21 $12.95 $12.95 $12.70 $12.70 $12.70 1,326
2020-09-18 $12.39 $12.39 $12.37 $12.37 $12.37 1,208
2020-09-17 $12.88 $12.88 $12.50 $12.50 $12.50 2,465
2020-09-16 $13.10 $13.23 $13.05 $13.05 $13.05 1,189
2020-09-15 $13.39 $13.39 $13.20 $13.20 $13.20 1,712
2020-09-14 $14.00 $14.05 $13.40 $13.40 $13.40 3,780
2020-09-11 $13.70 $13.70 $13.55 $13.65 $13.65 522
2020-09-10 $13.95 $13.95 $13.95 $13.95 $13.95 0
2020-09-09 $14.10 $14.10 $13.95 $13.95 $13.95 2,035
2020-09-08 $14.20 $14.20 $14.19 $14.19 $14.19 1,203
2020-09-04 $14.29 $14.29 $14.20 $14.20 $14.20 1,800
2020-09-03 $14.26 $14.26 $14.26 $14.26 $14.26 39
2020-09-02 $14.26 $14.26 $14.26 $14.26 $14.26 500
2020-09-01 $14.71 $14.99 $14.71 $14.99 $14.99 400
2020-08-31 $14.13 $14.85 $14.13 $14.60 $14.60 2,810
2020-08-28 $14.00 $14.50 $14.00 $14.50 $14.50 1,300
2020-08-27 $14.01 $14.01 $14.01 $14.01 $14.01 0
2020-08-26 $14.01 $14.01 $14.01 $14.01 $14.01 300
2020-08-25 $14.25 $14.25 $13.97 $13.97 $13.97 223
2020-08-24 $14.31 $14.31 $14.31 $14.31 $14.31 0
2020-08-21 $14.62 $14.62 $14.31 $14.31 $14.31 341
2020-08-20 $14.00 $14.00 $14.00 $14.00 $14.00 700
2020-08-19 $14.20 $14.35 $14.14 $14.21 $14.21 6,129
2020-08-18 $13.90 $14.01 $13.90 $13.93 $13.93 5,000
2020-08-17 $13.62 $13.90 $13.62 $13.90 $13.90 13,600
2020-08-14 $13.60 $13.62 $13.60 $13.60 $13.60 6,371
2020-08-13 $13.55 $13.56 $13.54 $13.56 $13.56 8,873
2020-08-12 $13.30 $13.30 $13.30 $13.30 $13.30 2,000
2020-08-11 $13.25 $13.25 $13.25 $13.25 $13.25 109
2020-08-10 $13.25 $13.25 $13.10 $13.25 $13.25 801
2020-08-07 $13.05 $13.30 $13.03 $13.30 $13.30 2,654
2020-08-06 $13.24 $13.72 $13.24 $13.72 $13.72 5,000
2020-08-05 $13.10 $13.10 $13.10 $13.10 $13.10 0
2020-08-04 $13.10 $13.10 $13.10 $13.10 $13.10 0
2020-08-03 $13.20 $13.25 $13.05 $13.10 $13.10 3,890
2020-07-31 $13.45 $13.45 $13.30 $13.30 $13.30 500
2020-07-30 $13.20 $13.20 $13.20 $13.20 $13.20 100
2020-07-29 $13.45 $13.45 $13.45 $13.45 $13.45 0
2020-07-28 $13.30 $13.45 $13.30 $13.45 $13.45 1,207
2020-07-27 $13.50 $13.50 $13.50 $13.50 $13.50 200
2020-07-24 $13.62 $13.62 $13.50 $13.50 $13.50 200
2020-07-23 $14.00 $14.45 $13.75 $13.75 $13.75 2,300
2020-07-22 $13.85 $13.85 $13.75 $13.75 $13.75 600
2020-07-21 $13.85 $13.85 $13.85 $13.85 $13.85 200
2020-07-20 $14.00 $14.00 $13.87 $14.00 $14.00 1,406
2020-07-17 $14.48 $14.48 $14.20 $14.20 $14.20 2,200
2020-07-16 $14.42 $14.42 $14.40 $14.40 $14.40 200
2020-07-15 $14.65 $14.65 $14.65 $14.65 $14.65 500
2020-07-14 $14.65 $14.65 $14.65 $14.65 $14.65 500
2020-07-13 $14.08 $14.52 $14.07 $14.50 $14.50 23,100
2020-07-10 $12.88 $14.10 $12.88 $14.10 $14.10 5,800
2020-07-09 $12.75 $13.07 $12.75 $13.07 $13.07 5,000
2020-07-08 $12.30 $12.50 $12.25 $12.25 $12.25 800
2020-07-07 $12.35 $12.50 $12.35 $12.35 $12.35 810
2020-07-06 $12.31 $12.31 $12.31 $12.31 $12.31 400
2020-07-02 $12.50 $12.52 $12.25 $12.25 $12.25 3,200
2020-07-01 $12.40 $12.40 $12.40 $12.40 $12.40 530
2020-06-30 $12.00 $12.40 $12.00 $12.40 $12.40 10,000
2020-06-29 $12.00 $12.00 $12.00 $12.00 $12.00 100
2020-06-26 $12.25 $12.40 $12.25 $12.40 $12.40 2,500
2020-06-25 $12.10 $12.10 $12.10 $12.10 $12.10 2,500
2020-06-24 $12.00 $12.25 $12.00 $12.25 $12.25 563
2020-06-23 $12.45 $12.60 $12.40 $12.60 $12.60 6,475
2020-06-22 $12.30 $12.75 $11.85 $12.72 $12.72 2,648
2020-06-19 $12.85 $12.85 $12.30 $12.30 $12.30 7,300
2020-06-18 $12.80 $12.80 $12.75 $12.75 $12.75 500
2020-06-17 $12.80 $12.85 $12.75 $12.75 $12.75 62,137
2020-06-16 $13.25 $13.25 $12.80 $12.85 $12.85 3,497
2020-06-15 $13.00 $13.00 $12.60 $12.75 $12.75 2,305
2020-06-12 $13.20 $13.20 $13.20 $13.20 $13.20 300
2020-06-11 $13.30 $13.30 $13.30 $13.30 $13.30 19
2020-06-10 $13.30 $13.30 $13.30 $13.30 $13.30 300
2020-06-09 $13.50 $13.50 $13.30 $13.30 $13.30 1,102
2020-06-08 $13.77 $14.00 $13.75 $13.75 $13.75 6,381
2020-06-05 $13.65 $13.85 $13.65 $13.85 $13.85 1,631
2020-06-04 $13.94 $13.94 $13.85 $13.85 $13.85 1,500
2020-06-03 $13.23 $13.87 $13.23 $13.75 $13.75 4,054
2020-06-02 $13.20 $13.55 $13.20 $13.52 $13.52 14,516
2020-06-01 $12.95 $13.20 $12.93 $13.20 $13.20 1,456
2020-05-29 $13.75 $13.75 $13.75 $13.75 $13.75 0
2020-05-28 $13.75 $13.75 $13.75 $13.75 $13.75 85
2020-05-27 $13.75 $13.75 $13.75 $13.75 $13.75 137
2020-05-26 $13.50 $13.50 $13.49 $13.50 $13.50 9,123
2020-05-22 $13.13 $13.13 $13.13 $13.13 $13.13 501
2020-05-21 $13.25 $13.90 $13.25 $13.80 $13.80 36,412
2020-05-20 $12.77 $13.00 $12.65 $13.00 $13.00 3,916
2020-05-19 $11.30 $13.00 $11.30 $12.95 $12.95 22,812
2020-05-18 $10.95 $10.95 $10.95 $10.95 $10.95 0
2020-05-15 $10.95 $10.95 $10.95 $10.95 $10.95 115
2020-05-14 $10.93 $10.93 $10.66 $10.66 $10.66 19,905
2020-05-13 $11.00 $11.22 $10.95 $10.95 $10.95 82,475
2020-05-12 $11.00 $11.25 $11.00 $11.10 $11.10 2,632
2020-05-11 $10.70 $11.01 $10.70 $11.01 $11.01 16,279
2020-05-08 $10.51 $10.51 $10.51 $10.51 $10.51 0
2020-05-07 $10.51 $10.51 $10.51 $10.51 $10.51 2,107
2020-05-06 $10.80 $10.80 $10.50 $10.51 $10.51 805
2020-05-05 $10.60 $10.95 $10.60 $10.90 $10.90 3,315
2020-05-04 $10.00 $10.49 $10.00 $10.49 $10.49 4,070
2020-05-01 $9.90 $10.00 $9.90 $10.00 $10.00 1,044
2020-04-30 $9.90 $10.09 $9.90 $10.09 $10.09 13,120
2020-04-29 $10.00 $10.00 $9.90 $9.90 $9.90 8,231
2020-04-28 $9.60 $10.00 $9.60 $10.00 $10.00 6,580
2020-04-27 $9.52 $9.57 $9.52 $9.56 $9.56 440
2020-04-24 $9.70 $9.91 $9.53 $9.91 $9.91 5,201
2020-04-23 $9.75 $9.75 $9.75 $9.75 $9.75 200
2020-04-22 $10.00 $10.00 $10.00 $10.00 $10.00 1,000
2020-04-21 $10.00 $10.00 $9.76 $9.76 $9.76 948
2020-04-20 $10.50 $10.50 $10.20 $10.20 $10.20 4,798
2020-04-17 $10.60 $10.95 $10.60 $10.95 $10.95 1,800
2020-04-16 $10.18 $10.45 $10.18 $10.45 $10.45 800
2020-04-15 $10.35 $10.35 $9.90 $10.20 $10.20 2,552
2020-04-14 $10.80 $10.82 $10.30 $10.41 $10.41 6,880
2020-04-13 $10.60 $10.80 $10.40 $10.40 $10.40 3,450
2020-04-09 $10.00 $10.82 $10.00 $10.76 $10.76 2,750
2020-04-08 $9.75 $9.95 $9.75 $9.95 $9.95 3,114
2020-04-07 $8.38 $9.25 $8.38 $9.25 $9.25 15,798
2020-04-06 $8.50 $8.50 $8.10 $8.40 $8.40 2,050
2020-04-03 $8.61 $8.61 $8.17 $8.17 $8.17 1,595
2020-04-02 $9.00 $9.00 $9.00 $9.00 $9.00 5
2020-04-01 $9.15 $9.15 $9.00 $9.00 $9.00 435
2020-03-31 $10.00 $10.00 $10.00 $10.00 $10.00 505
2020-03-30 $9.25 $9.25 $9.25 $9.25 $9.25 1,660
2020-03-27 $10.00 $10.00 $9.75 $9.75 $9.75 1,200
2020-03-26 $9.00 $10.10 $9.00 $10.00 $10.00 26,822
2020-03-25 $9.00 $9.05 $8.86 $9.05 $9.05 5,349
2020-03-24 $8.20 $9.00 $8.20 $9.00 $9.00 10,011
2020-03-23 $9.05 $9.25 $8.25 $8.25 $8.25 1,846
2020-03-20 $9.57 $9.57 $9.00 $9.25 $9.25 1,656
2020-03-19 $9.00 $10.10 $8.94 $10.10 $10.10 4,610
2020-03-18 $11.00 $11.00 $9.10 $9.10 $9.10 3,334
2020-03-17 $11.06 $11.06 $11.04 $11.06 $11.06 2,060
2020-03-16 $12.35 $12.35 $11.06 $11.06 $11.06 2,100
2020-03-13 $12.98 $13.01 $12.75 $12.75 $12.75 3,207
2020-03-12 $14.25 $14.25 $12.61 $12.61 $12.61 3,174
2020-03-11 $15.10 $15.10 $14.40 $14.40 $14.40 2,310
2020-03-10 $15.26 $15.30 $15.25 $15.25 $15.25 1,294
2020-03-09 $17.20 $17.20 $15.10 $15.10 $15.10 1,820
2020-03-06 $18.00 $18.02 $17.20 $17.20 $17.20 2,278
2020-03-05 $17.85 $18.00 $17.75 $17.90 $17.90 310,914
2020-03-04 $17.55 $18.05 $17.55 $18.05 $18.05 1,100
2020-03-03 $17.79 $17.79 $17.50 $17.50 $17.50 3,678
2020-03-02 $17.50 $17.50 $17.50 $17.50 $17.50 1,710
2020-02-28 $17.91 $17.91 $17.50 $17.50 $17.50 4,450
2020-02-27 $18.25 $18.70 $17.91 $18.00 $18.00 11,044
2020-02-26 $18.48 $18.60 $18.35 $18.60 $18.60 1,457
2020-02-25 $18.89 $18.93 $18.45 $18.45 $18.45 14,324
2020-02-24 $18.78 $18.98 $18.78 $18.98 $18.98 1,460
2020-02-21 $18.75 $18.87 $18.35 $18.35 $18.35 400
2020-02-20 $18.93 $18.93 $18.93 $18.93 $18.93 1
2020-02-19 $18.93 $18.93 $18.93 $18.93 $18.93 100
2020-02-18 $18.99 $18.99 $18.99 $18.99 $18.99 0
2020-02-14 $18.99 $18.99 $18.99 $18.99 $18.99 0
2020-02-13 $18.79 $18.99 $18.79 $18.99 $18.99 2,112
2020-02-12 $18.57 $18.76 $18.57 $18.76 $18.76 260
2020-02-11 $18.68 $18.68 $18.68 $18.68 $18.68 200
2020-02-10 $18.70 $18.70 $18.70 $18.70 $18.70 500
2020-02-07 $18.26 $18.58 $18.25 $18.58 $18.58 2,410
2020-02-06 $18.25 $18.25 $18.25 $18.25 $18.25 235
2020-02-05 $18.50 $18.98 $18.22 $18.22 $18.22 81,608
2020-02-04 $18.50 $18.60 $18.50 $18.50 $18.50 300
2020-02-03 $18.25 $18.25 $18.25 $18.25 $18.25 0
2020-01-31 $18.25 $18.25 $18.25 $18.25 $18.25 3,000
2020-01-29 $18.76 $18.76 $18.25 $18.25 $18.25 3,300
2020-01-28 $18.82 $18.82 $18.82 $18.82 $18.82 1,100
2020-01-27 $18.75 $18.80 $18.75 $18.80 $18.80 1,400
2020-01-24 $19.00 $19.00 $19.00 $19.00 $19.00 62
2020-01-23 $19.10 $19.10 $19.00 $19.00 $19.00 700
2020-01-22 $19.05 $19.10 $19.05 $19.09 $19.09 1,000
2020-01-21 $19.10 $19.10 $19.10 $19.10 $19.10 0
2020-01-17 $19.25 $19.25 $19.10 $19.10 $19.10 382
2020-01-16 $19.21 $19.21 $19.00 $19.00 $19.00 3,583
2020-01-15 $19.10 $19.12 $19.10 $19.12 $19.12 2,200
2020-01-14 $18.98 $19.04 $18.85 $19.00 $19.00 2,507
2020-01-13 $19.11 $19.11 $19.00 $19.00 $19.00 958
2020-01-10 $19.80 $19.80 $19.80 $19.80 $19.80 1,616
2020-01-09 $19.77 $19.77 $19.77 $19.77 $19.77 100
2020-01-08 $19.50 $19.67 $19.50 $19.67 $19.67 516
2020-01-07 $19.55 $19.75 $19.50 $19.63 $19.63 4,251
2020-01-06 $19.55 $19.55 $19.55 $19.55 $19.55 320
2020-01-03 $18.87 $19.83 $18.85 $19.55 $19.55 6,409
2020-01-02 $19.40 $19.65 $19.40 $19.65 $19.65 5,781
2019-12-31 $19.50 $19.50 $19.50 $19.50 $19.50 300
2019-12-30 $19.06 $19.50 $19.00 $19.50 $19.50 825
2019-12-27 $19.00 $19.11 $19.00 $19.11 $19.11 3,600
2019-12-26 $19.10 $19.10 $19.10 $19.10 $19.10 1,000
2019-12-24 $19.20 $19.20 $19.20 $19.20 $19.20 0
2019-12-23 $19.36 $19.36 $18.86 $19.20 $19.20 2,400
2019-12-20 $19.40 $19.40 $18.89 $19.26 $19.26 1,415
2019-12-19 $18.80 $19.00 $18.80 $18.85 $18.85 1,000
2019-12-18 $18.23 $18.82 $18.18 $18.82 $18.82 5,600
2019-12-17 $18.60 $18.60 $18.60 $18.60 $18.60 500
2019-12-16 $18.51 $18.70 $18.50 $18.50 $18.50 51,500
2019-12-13 $18.55 $18.76 $18.51 $18.51 $18.51 3,900
2019-12-12 $18.50 $18.50 $18.50 $18.50 $18.50 60
2019-12-11 $18.50 $18.50 $18.50 $18.50 $18.50 50
2019-12-10 $18.50 $18.50 $18.50 $18.50 $18.50 550
2019-12-09 $18.50 $18.50 $18.50 $18.50 $18.50 100
2019-12-06 $17.59 $18.05 $17.59 $18.05 $18.05 4,101
2019-12-05 $17.99 $18.10 $17.99 $17.99 $17.99 670
2019-12-04 $17.50 $17.71 $17.25 $17.71 $17.71 16,716
2019-12-03 $17.50 $18.20 $17.50 $17.70 $17.70 1,312
2019-12-02 $18.00 $18.00 $18.00 $18.00 $18.00 6,190
2019-11-29 $17.65 $17.65 $17.65 $17.65 $17.65 100
2019-11-27 $17.55 $17.59 $17.55 $17.59 $17.59 200,000
2019-11-26 $17.32 $18.00 $17.32 $17.75 $17.75 3,810
2019-11-25 $17.38 $17.38 $17.38 $17.38 $17.38 1,100
2019-11-22 $17.51 $17.51 $17.18 $17.48 $17.48 1,361
2019-11-21 $17.90 $17.90 $17.50 $17.50 $17.50 5,966
2019-11-20 $16.83 $16.92 $16.23 $16.90 $16.90 10,494
2019-11-19 $17.55 $17.55 $16.75 $16.85 $16.85 3,210
2019-11-18 $17.85 $18.02 $17.85 $18.02 $18.02 2,010
2019-11-15 $17.70 $17.94 $17.70 $17.92 $17.92 1,100
2019-11-14 $17.85 $17.85 $17.70 $17.85 $17.85 178,501
2019-11-13 $19.05 $19.05 $18.85 $18.90 $18.90 4,996
2019-11-12 $19.50 $19.50 $19.05 $19.50 $19.50 1,740
2019-11-11 $19.50 $19.50 $19.50 $19.50 $19.50 0
2019-11-08 $19.50 $19.50 $19.50 $19.50 $19.50 100
2019-11-07 $19.55 $19.55 $19.55 $19.55 $19.55 70
2019-11-06 $19.55 $19.55 $19.55 $19.55 $19.55 0
2019-11-05 $19.39 $19.55 $19.39 $19.55 $19.55 6,514
2019-11-04 $19.30 $19.30 $19.30 $19.30 $19.30 20
2019-11-01 $19.25 $19.30 $19.25 $19.30 $19.30 80,080
2019-10-31 $19.49 $19.55 $19.49 $19.49 $19.49 162,200
2019-10-30 $20.89 $20.89 $20.89 $20.89 $20.89 0
2019-10-29 $20.25 $20.89 $19.75 $20.89 $20.89 2,808
2019-10-28 $20.41 $20.41 $20.41 $20.41 $20.41 800
2019-10-25 $21.64 $21.64 $20.35 $20.35 $20.35 642
2019-10-24 $20.30 $20.30 $20.30 $20.30 $20.30 162
2019-10-23 $21.30 $21.30 $20.30 $20.30 $20.30 1,255
2019-10-22 $21.75 $21.75 $21.30 $21.30 $21.30 2,870
2019-10-21 $21.60 $21.70 $21.60 $21.70 $21.70 1,700
2019-10-18 $21.40 $21.40 $21.40 $21.40 $21.40 141
2019-10-17 $21.55 $21.55 $21.35 $21.35 $21.35 2,725
2019-10-16 $21.95 $21.95 $21.95 $21.95 $21.95 1,004
2019-10-15 $21.75 $21.75 $21.75 $21.75 $21.75 0
2019-10-14 $21.77 $21.77 $21.75 $21.75 $21.75 6,000
2019-10-11 $21.90 $21.97 $21.90 $21.97 $21.97 2,000
2019-10-10 $21.95 $21.95 $21.80 $21.80 $21.80 3,093
2019-10-09 $21.80 $21.92 $21.80 $21.92 $21.92 6,700
2019-10-08 $22.43 $22.43 $21.40 $21.50 $21.50 4,031
2019-10-07 $21.50 $22.49 $21.50 $22.49 $22.49 590
2019-10-04 $21.00 $21.90 $21.00 $21.90 $21.90 6,114
2019-10-03 $21.00 $21.00 $21.00 $21.00 $21.00 100
2019-10-02 $21.20 $21.20 $20.26 $20.50 $20.50 1,618
2019-10-01 $21.85 $21.85 $21.45 $21.45 $21.45 800
2019-09-30 $22.40 $22.40 $22.40 $22.40 $22.40 8
2019-09-27 $22.25 $22.40 $22.25 $22.40 $22.40 7,800
2019-09-26 $22.90 $22.90 $22.25 $22.25 $22.25 1,540
2019-09-25 $22.85 $23.00 $22.50 $23.00 $23.00 1,600
2019-09-24 $22.88 $22.98 $22.88 $22.95 $22.95 1,800
2019-09-23 $22.75 $22.90 $22.65 $22.90 $22.90 7,585
2019-09-20 $22.75 $22.75 $22.75 $22.75 $22.75 3,122
2019-09-19 $22.65 $22.65 $22.65 $22.65 $22.65 0
2019-09-18 $22.75 $22.75 $22.65 $22.65 $22.65 300
2019-09-17 $23.21 $23.25 $23.00 $23.06 $23.06 3,970
2019-09-16 $23.24 $23.25 $23.00 $23.00 $23.00 1,625
2019-09-13 $22.88 $23.25 $22.88 $23.25 $23.25 2,700
2019-09-12 $23.45 $23.63 $22.75 $22.75 $22.75 1,470
2019-09-11 $22.60 $22.80 $22.10 $22.10 $22.10 4,545
2019-09-10 $22.99 $23.00 $22.75 $22.75 $22.75 14,238
2019-09-09 $23.00 $23.00 $22.03 $22.80 $22.80 4,737
2019-09-06 $21.00 $21.00 $19.34 $19.92 $19.92 7,159
2019-09-05 $21.05 $21.75 $21.05 $21.50 $21.50 2,958
2019-09-04 $20.40 $21.30 $20.34 $21.11 $21.11 9,698
2019-09-03 $19.50 $20.15 $19.50 $20.10 $20.10 2,386
2019-08-30 $19.55 $20.50 $19.55 $20.10 $20.10 2,725
2019-08-29 $19.37 $19.42 $19.31 $19.31 $19.31 3,281
2019-08-28 $19.49 $19.75 $19.30 $19.30 $19.30 6,796
2019-08-27 $19.49 $19.49 $19.49 $19.49 $19.49 23
2019-08-26 $19.49 $19.49 $19.49 $19.49 $19.49 20
2019-08-23 $19.75 $19.75 $19.49 $19.49 $19.49 1,496
2019-08-22 $18.50 $19.41 $18.30 $19.20 $19.20 422,000
2019-08-21 $17.75 $17.75 $17.60 $17.60 $17.60 41,566
2019-08-20 $17.90 $18.02 $17.90 $17.90 $17.90 3,500
2019-08-19 $18.00 $18.00 $18.00 $18.00 $18.00 1,897
2019-08-16 $17.37 $17.37 $17.37 $17.37 $17.37 200
2019-08-15 $17.60 $17.60 $17.48 $17.50 $17.50 2,696
2019-08-14 $17.90 $17.90 $17.60 $17.60 $17.60 4,000
2019-08-13 $17.90 $18.00 $17.90 $18.00 $18.00 867
2019-08-12 $18.00 $18.00 $18.00 $18.00 $18.00 400
2019-08-09 $18.10 $18.25 $18.10 $18.25 $18.25 22,300
2019-08-08 $18.10 $18.25 $18.10 $18.20 $18.20 1,000
2019-08-07 $17.76 $17.76 $17.76 $17.76 $17.76 100
2019-08-06 $17.70 $18.20 $17.70 $18.10 $18.10 3,208
2019-08-05 $18.11 $18.20 $17.80 $17.91 $17.91 8,002
2019-08-02 $18.49 $18.49 $18.20 $18.20 $18.20 4,688
2019-08-01 $18.74 $18.74 $18.37 $18.50 $18.50 2,586
2019-07-31 $18.53 $18.53 $18.29 $18.40 $18.40 11,055
2019-07-30 $18.65 $18.65 $18.65 $18.65 $18.65 150
2019-07-29 $18.90 $18.90 $18.82 $18.82 $18.82 981
2019-07-26 $19.25 $19.40 $19.25 $19.40 $19.40 4,290
2019-07-25 $18.53 $18.53 $18.17 $18.24 $18.24 2,376
2019-07-24 $19.00 $19.00 $18.88 $18.88 $18.88 3,343
2019-07-23 $19.10 $19.21 $18.55 $18.55 $18.55 1,400
2019-07-22 $18.22 $18.80 $18.22 $18.80 $18.80 1,618
2019-07-19 $17.25 $18.41 $17.00 $18.41 $18.41 3,246
2019-07-18 $17.00 $17.85 $16.26 $17.20 $17.20 22,280
2019-07-17 $18.71 $18.80 $18.00 $18.59 $18.59 2,072
2019-07-16 $19.30 $19.30 $18.70 $18.74 $18.74 6,905
2019-07-15 $19.50 $19.85 $19.40 $19.55 $19.55 5,082
2019-07-12 $21.55 $21.55 $19.00 $19.50 $19.50 43,161
2019-07-11 $22.45 $22.45 $21.55 $21.55 $21.55 847
2019-07-10 $21.56 $21.56 $21.56 $21.56 $21.56 400
2019-07-09 $22.55 $22.55 $22.55 $22.55 $22.55 0
2019-07-08 $22.75 $22.75 $22.55 $22.55 $22.55 1,800
2019-07-05 $22.75 $22.75 $22.75 $22.75 $22.75 351
2019-07-03 $22.85 $22.85 $22.85 $22.85 $22.85 100
2019-07-02 $22.05 $22.05 $22.05 $22.05 $22.05 0
2019-07-01 $21.50 $22.05 $21.50 $22.05 $22.05 5,500
2019-06-28 $21.05 $21.05 $21.05 $21.05 $21.05 0
2019-06-27 $21.23 $21.23 $21.05 $21.05 $21.05 2,000
2019-06-26 $21.40 $21.40 $21.40 $21.40 $21.40 0
2019-06-25 $21.40 $21.40 $21.40 $21.40 $21.40 150
2019-06-24 $20.75 $21.02 $20.75 $21.02 $21.02 1,300
2019-06-21 $21.65 $21.65 $21.65 $21.65 $21.65 150
2019-06-20 $21.55 $21.55 $20.25 $21.00 $21.00 7,136
2019-06-19 $21.57 $21.60 $21.57 $21.60 $21.60 1,089,436
2019-06-18 $21.90 $21.95 $21.90 $21.95 $21.95 100,000
2019-06-17 $21.80 $22.03 $21.39 $21.50 $21.50 102,915
2019-06-14 $22.35 $22.35 $21.60 $21.85 $21.85 60,569
2019-06-13 $22.41 $22.41 $22.40 $22.40 $22.40 25,478
2019-06-12 $22.70 $23.00 $22.41 $22.41 $22.41 709
2019-06-11 $22.36 $22.51 $22.36 $22.50 $22.50 6,295
2019-06-10 $22.90 $22.90 $21.75 $22.35 $22.35 45,783
2019-06-07 $23.25 $23.90 $23.25 $23.90 $23.90 2,555
2019-06-06 $23.00 $23.01 $22.90 $22.90 $22.90 2,416
2019-06-05 $23.15 $23.25 $23.15 $23.25 $23.25 300
2019-06-04 $22.85 $23.26 $22.85 $23.05 $23.05 3,707
2019-06-03 $23.10 $23.33 $23.10 $23.20 $23.20 3,418
2019-05-31 $22.80 $22.95 $22.80 $22.95 $22.95 331,549
2019-05-30 $22.90 $22.90 $22.82 $22.82 $22.82 1,116
2019-05-29 $23.01 $23.01 $23.01 $23.01 $23.01 20
2019-05-28 $22.50 $23.01 $22.25 $23.01 $23.01 48,740
2019-05-24 $22.25 $23.25 $22.25 $22.85 $22.85 5,719
2019-05-23 $22.24 $22.24 $22.24 $22.24 $22.24 100
2019-05-22 $22.80 $22.80 $22.79 $22.79 $22.79 1,000
2019-05-21 $21.75 $22.83 $21.75 $22.80 $22.80 3,036
2019-05-20 $19.90 $21.75 $19.90 $21.75 $21.75 32,925
2019-05-17 $20.00 $20.00 $19.75 $20.00 $20.00 814
2019-05-16 $19.50 $20.00 $19.42 $20.00 $20.00 4,532
2019-05-15 $19.45 $19.45 $19.45 $19.45 $19.45 56
2019-05-14 $19.21 $19.45 $19.21 $19.45 $19.45 99,500
2019-05-13 $19.25 $19.35 $19.15 $19.35 $19.35 26,537
2019-05-10 $19.21 $19.70 $19.21 $19.70 $19.70 20,278
2019-05-09 $18.00 $19.00 $17.95 $19.00 $19.00 19,612
2019-05-08 $18.14 $18.15 $18.00 $18.00 $18.00 2,450
2019-05-07 $18.00 $18.13 $17.75 $18.00 $18.00 3,000
2019-05-06 $18.10 $18.10 $17.49 $18.00 $18.00 100,347
2019-05-03 $17.85 $17.85 $17.85 $17.85 $17.85 0
2019-05-02 $17.74 $17.90 $17.55 $17.85 $17.85 2,109
2019-05-01 $17.50 $17.60 $17.40 $17.40 $17.40 5,300
2019-04-30 $17.50 $17.50 $17.50 $17.50 $17.50 1,000
2019-04-29 $17.50 $17.50 $17.49 $17.49 $17.49 240
2019-04-26 $17.50 $17.50 $16.99 $16.99 $16.99 1,300
2019-04-25 $17.09 $17.10 $17.05 $17.10 $17.10 5,029
2019-04-24 $17.10 $17.10 $17.10 $17.10 $17.10 0
2019-04-23 $17.04 $17.35 $16.65 $17.10 $17.10 1,860
2019-04-22 $18.00 $18.00 $18.00 $18.00 $18.00 271,720
2019-04-18 $16.90 $17.00 $16.85 $17.00 $17.00 1,527
2019-04-17 $16.50 $16.70 $16.45 $16.70 $16.70 2,483
2019-04-16 $16.55 $16.55 $16.55 $16.55 $16.55 730
2019-04-15 $16.25 $16.25 $16.25 $16.25 $16.25 65
2019-04-12 $16.19 $16.35 $16.18 $16.25 $16.25 5,305
2019-04-11 $16.40 $16.40 $16.40 $16.40 $16.40 50,000
2019-04-10 $16.40 $16.40 $16.40 $16.40 $16.40 5,213
2019-04-09 $16.55 $16.55 $16.55 $16.55 $16.55 0
2019-04-08 $16.55 $16.55 $16.55 $16.55 $16.55 0
2019-04-05 $16.55 $16.55 $16.55 $16.55 $16.55 0
2019-04-04 $16.55 $16.55 $16.55 $16.55 $16.55 0
2019-04-03 $16.40 $16.55 $16.40 $16.55 $16.55 2,082
2019-04-02 $15.80 $16.15 $15.80 $16.00 $16.00 3,187
2019-04-01 $16.20 $16.20 $16.00 $16.00 $16.00 4,960
2019-03-29 $16.80 $16.80 $16.00 $16.40 $16.40 8,413
2019-03-28 $15.80 $16.65 $15.80 $16.65 $16.65 151,227
2019-03-27 $14.32 $15.50 $14.32 $14.95 $14.95 11,321
2019-03-26 $14.30 $14.75 $14.30 $14.75 $14.75 1,728
2019-03-25 $14.15 $14.49 $14.15 $14.49 $14.49 662
2019-03-22 $14.30 $14.30 $14.30 $14.30 $14.30 0
2019-03-21 $14.88 $14.90 $14.30 $14.30 $14.30 913
2019-03-20 $14.80 $14.81 $14.55 $14.55 $14.55 300,636
2019-03-19 $15.00 $15.00 $14.80 $14.80 $14.80 835
2019-03-18 $15.29 $15.29 $15.00 $15.00 $15.00 3,006
2019-03-15 $15.50 $15.50 $15.30 $15.30 $15.30 900
2019-03-14 $15.40 $15.50 $15.40 $15.50 $15.50 1,872
2019-03-13 $15.50 $15.50 $15.50 $15.50 $15.50 0
2019-03-12 $15.50 $15.50 $15.50 $15.50 $15.50 0
2019-03-11 $15.50 $15.50 $15.50 $15.50 $15.50 0
2019-03-08 $15.60 $15.60 $15.50 $15.50 $15.50 4,214
2019-03-07 $15.60 $15.60 $15.60 $15.60 $15.60 0
2019-03-06 $15.60 $15.60 $15.60 $15.60 $15.60 100
2019-03-05 $15.56 $15.65 $15.56 $15.60 $15.60 650
2019-03-04 $15.84 $15.84 $15.84 $15.84 $15.84 0
2019-03-01 $15.84 $15.84 $15.84 $15.84 $15.84 0
2019-02-28 $15.84 $15.84 $15.84 $15.84 $15.84 0
2019-02-27 $15.85 $15.85 $15.84 $15.84 $15.84 2,200
2019-02-26 $15.74 $15.89 $15.74 $15.85 $15.85 1,700
2019-02-22 $16.40 $16.40 $16.40 $16.40 $16.40 35
2019-02-21 $16.40 $16.40 $16.40 $16.40 $16.40 480
2019-02-20 $16.15 $16.15 $16.15 $16.15 $16.15 2,025
2019-02-19 $15.80 $15.90 $15.41 $15.90 $15.90 600
2019-02-15 $16.34 $16.34 $16.34 $16.34 $16.34 318
2019-02-14 $16.18 $16.18 $16.18 $16.18 $16.18 416
2019-02-13 $16.10 $16.34 $16.00 $16.00 $16.00 537
2019-02-12 $16.10 $16.10 $16.10 $16.10 $16.10 90
2019-02-11 $16.35 $16.35 $16.10 $16.10 $16.10 1,721
2019-02-08 $15.93 $16.40 $15.92 $16.40 $16.40 24,422
2019-02-07 $15.21 $15.21 $15.20 $15.20 $15.20 1,000
2019-02-06 $15.20 $15.20 $15.20 $15.20 $15.20 20
2019-02-05 $15.40 $15.40 $15.00 $15.20 $15.20 2,110
2019-02-04 $15.99 $15.99 $15.99 $15.99 $15.99 0
2019-02-01 $16.00 $16.00 $15.99 $15.99 $15.99 331
2019-01-31 $15.45 $15.65 $15.45 $15.65 $15.65 817
2019-01-30 $15.90 $15.90 $15.00 $15.19 $15.19 9,610
2019-01-29 $15.65 $15.94 $15.05 $15.50 $15.50 69,138
2019-01-28 $16.00 $16.51 $15.85 $16.17 $16.17 25,940
2019-01-25 $17.00 $17.00 $15.94 $15.95 $15.95 9,932
2019-01-24 $15.91 $17.00 $15.85 $17.00 $17.00 5,550
2019-01-23 $16.70 $17.00 $15.75 $15.75 $15.75 4,353
2019-01-22 $17.50 $17.85 $16.85 $16.95 $16.95 11,659
2019-01-18 $14.44 $16.50 $14.44 $16.44 $16.44 10,282
2019-01-17 $14.25 $14.25 $14.25 $14.25 $14.25 200
2019-01-16 $14.10 $14.19 $14.10 $14.15 $14.15 3,005
2019-01-15 $14.10 $14.10 $14.10 $14.10 $14.10 818
2019-01-14 $13.99 $14.50 $13.99 $14.50 $14.50 11,169
2019-01-11 $13.50 $13.97 $13.46 $13.97 $13.97 7,771
2019-01-10 $12.20 $13.00 $11.75 $13.00 $13.00 20,885
2019-01-09 $11.50 $12.38 $11.50 $12.00 $12.00 20,878
2019-01-08 $11.00 $11.25 $10.80 $11.15 $11.15 10,538
2019-01-07 $10.75 $10.85 $10.75 $10.85 $10.85 2,671
2019-01-04 $10.48 $10.75 $10.48 $10.75 $10.75 6,844
2019-01-03 $10.69 $10.69 $10.69 $10.69 $10.69 329
2018-12-31 $9.85 $10.10 $9.75 $9.88 $9.88 73,136
2018-12-28 $10.45 $10.45 $9.83 $9.85 $9.85 58,024
2018-12-27 $10.20 $10.20 $8.95 $8.95 $8.95 1,440
2018-12-26 $10.62 $10.62 $10.00 $10.40 $10.40 3,872
2018-12-24 $10.55 $11.10 $10.55 $11.10 $11.10 4,700
2018-12-21 $9.90 $10.98 $9.90 $10.55 $10.55 7,409
2018-12-20 $9.75 $9.75 $9.75 $9.75 $9.75 1,000
2018-12-19 $9.48 $10.03 $9.25 $10.03 $10.03 12,456
2018-12-18 $8.90 $9.20 $8.90 $9.20 $9.20 6,549
2018-12-17 $9.06 $9.12 $9.06 $9.12 $9.12 3,300
2018-12-14 $9.20 $9.20 $8.90 $8.90 $8.90 200
2018-12-13 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-12-12 $9.25 $9.25 $8.90 $8.90 $8.90 500
2018-12-11 $8.69 $8.69 $8.69 $8.69 $8.69 100
2018-12-10 $9.00 $9.00 $9.00 $9.00 $9.00 207
2018-12-07 $9.00 $9.00 $9.00 $9.00 $9.00 300
2018-12-06 $9.00 $9.14 $9.00 $9.14 $9.14 7,060
2018-12-04 $9.01 $9.01 $9.01 $9.01 $9.01 0
2018-12-03 $8.67 $9.26 $8.67 $9.01 $9.01 12,741
2018-11-30 $9.00 $9.29 $9.00 $9.00 $9.00 2,370
2018-11-29 $9.00 $9.00 $9.00 $9.00 $9.00 1,140
2018-11-28 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-11-27 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-11-26 $9.00 $9.25 $9.00 $9.25 $9.25 945
2018-11-21 $9.00 $9.00 $9.00 $9.00 $9.00 1,000
2018-11-20 $8.90 $9.02 $8.80 $9.02 $9.02 5,698
2018-11-19 $8.53 $8.91 $8.53 $8.91 $8.91 3,329
2018-11-16 $8.85 $8.90 $8.85 $8.90 $8.90 1,170
2018-11-15 $8.65 $9.10 $8.65 $9.10 $9.10 5,350
2018-11-14 $8.66 $8.66 $8.66 $8.66 $8.66 500
2018-11-13 $9.38 $9.38 $9.38 $9.38 $9.38 1,047
2018-11-12 $9.55 $9.55 $9.55 $9.55 $9.55 0
2018-11-09 $9.55 $9.55 $9.55 $9.55 $9.55 0
2018-11-08 $9.55 $9.55 $9.55 $9.55 $9.55 40
2018-11-07 $9.39 $9.55 $9.39 $9.55 $9.55 750
2018-11-06 $9.37 $9.37 $9.37 $9.37 $9.37 499
2018-11-05 $9.38 $9.38 $8.78 $8.78 $8.78 1,400
2018-11-02 $9.06 $9.20 $9.06 $9.20 $9.20 899
2018-11-01 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-10-31 $8.50 $8.50 $8.50 $8.50 $8.50 133
2018-10-30 $8.70 $8.70 $8.70 $8.70 $8.70 300
2018-10-29 $8.55 $8.55 $8.55 $8.55 $8.55 200
2018-10-26 $8.74 $8.74 $8.74 $8.74 $8.74 0
2018-10-25 $8.74 $8.74 $8.74 $8.74 $8.74 3
2018-10-24 $8.74 $8.74 $8.74 $8.74 $8.74 0
2018-10-23 $8.74 $8.74 $8.74 $8.74 $8.74 300
2018-10-22 $9.16 $9.16 $9.05 $9.05 $9.05 1,800
2018-10-19 $8.75 $9.25 $8.75 $9.25 $9.25 2,281
2018-10-18 $9.00 $9.00 $8.75 $9.00 $9.00 593
2018-10-17 $9.05 $9.05 $9.05 $9.05 $9.05 0
2018-10-16 $9.05 $9.05 $9.05 $9.05 $9.05 12
2018-10-15 $8.80 $9.15 $8.80 $9.05 $9.05 3,107
2018-10-12 $8.85 $8.85 $8.85 $8.85 $8.85 0
2018-10-11 $9.05 $9.05 $8.85 $8.85 $8.85 1,708
2018-10-10 $9.48 $9.48 $9.07 $9.07 $9.07 685
2018-10-09 $9.07 $9.07 $9.07 $9.07 $9.07 100
2018-10-08 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-10-05 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-10-04 $9.30 $9.30 $9.25 $9.25 $9.25 2,676
2018-10-03 $9.05 $9.50 $9.05 $9.50 $9.50 16,800
2018-10-02 $8.66 $9.00 $8.66 $9.00 $9.00 10,200
2018-10-01 $8.66 $8.66 $8.66 $8.66 $8.66 120
2018-09-28 $8.29 $8.29 $8.29 $8.29 $8.29 258
2018-09-27 $8.51 $8.51 $8.28 $8.28 $8.28 2,655
2018-09-26 $8.70 $8.70 $8.70 $8.70 $8.70 256
2018-09-25 $8.75 $8.75 $8.75 $8.75 $8.75 0
2018-09-24 $8.75 $8.75 $8.75 $8.75 $8.75 300
2018-09-21 $8.75 $8.75 $8.75 $8.75 $8.75 0
2018-09-20 $8.74 $8.75 $8.74 $8.75 $8.75 3,100
2018-09-19 $8.74 $8.74 $8.74 $8.74 $8.74 0
2018-09-18 $8.74 $8.74 $8.74 $8.74 $8.74 0
2018-09-17 $8.74 $8.85 $8.74 $8.74 $8.74 1,481
2018-09-14 $8.74 $8.74 $8.74 $8.74 $8.74 0
2018-09-13 $8.74 $8.74 $8.74 $8.74 $8.74 0
2018-09-12 $8.74 $8.74 $8.74 $8.74 $8.74 0
2018-09-11 $8.74 $8.74 $8.74 $8.74 $8.74 0
2018-09-10 $8.74 $8.74 $8.74 $8.74 $8.74 200
2018-09-07 $9.16 $9.16 $9.08 $9.08 $9.08 950
2018-09-06 $9.16 $9.16 $9.16 $9.16 $9.16 300
2018-09-05 $9.17 $9.17 $9.17 $9.17 $9.17 2,010
2018-09-04 $9.17 $9.17 $9.17 $9.17 $9.17 800
2018-08-31 $9.17 $9.17 $9.16 $9.16 $9.16 2,444
2018-08-30 $9.18 $9.21 $9.17 $9.21 $9.21 4,616
2018-08-29 $9.17 $9.17 $9.17 $9.17 $9.17 0
2018-08-28 $9.17 $9.17 $9.17 $9.17 $9.17 1,102
2018-08-27 $9.17 $9.17 $9.17 $9.17 $9.17 200
2018-08-24 $9.61 $9.61 $9.61 $9.61 $9.61 0
2018-08-23 $9.61 $9.61 $9.61 $9.61 $9.61 1,000
2018-08-22 $9.59 $9.59 $9.59 $9.59 $9.59 1,000
2018-08-21 $9.30 $9.30 $9.30 $9.30 $9.30 1
2018-08-20 $9.30 $9.30 $9.30 $9.30 $9.30 1,000
2018-08-17 $9.23 $9.24 $9.23 $9.24 $9.24 1,800
2018-08-16 $9.23 $9.23 $9.23 $9.23 $9.23 0
2018-08-15 $9.25 $9.25 $9.23 $9.23 $9.23 600
2018-08-14 $9.48 $9.48 $9.48 $9.48 $9.48 0
2018-08-13 $9.48 $9.48 $9.48 $9.48 $9.48 0
2018-08-10 $9.47 $9.48 $9.47 $9.48 $9.48 400
2018-08-09 $9.36 $9.36 $9.36 $9.36 $9.36 233
2018-08-08 $9.46 $9.46 $9.46 $9.46 $9.46 0
2018-08-07 $9.42 $9.46 $9.42 $9.46 $9.46 1,300
2018-08-06 $9.31 $9.31 $9.31 $9.31 $9.31 57
2018-08-03 $9.32 $9.32 $9.31 $9.31 $9.31 1,300
2018-08-02 $9.45 $9.45 $9.31 $9.31 $9.31 202
2018-08-01 $9.45 $9.45 $9.45 $9.45 $9.45 0
2018-07-31 $9.45 $9.45 $9.45 $9.45 $9.45 300
2018-07-30 $9.33 $9.33 $9.33 $9.33 $9.33 0
2018-07-27 $9.33 $9.33 $9.33 $9.33 $9.33 0
2018-07-26 $9.33 $9.33 $9.33 $9.33 $9.33 200
2018-07-25 $9.60 $9.60 $9.54 $9.54 $9.54 3,200
2018-07-24 $9.48 $9.48 $9.48 $9.48 $9.48 0
2018-07-23 $9.48 $9.48 $9.48 $9.48 $9.48 0
2018-07-20 $9.48 $9.48 $9.48 $9.48 $9.48 0
2018-07-19 $9.42 $9.48 $9.38 $9.48 $9.48 2,300
2018-07-18 $9.00 $9.50 $9.00 $9.50 $9.50 7,526
2018-07-17 $9.00 $9.25 $8.76 $8.76 $8.76 7,249
2018-07-16 $9.35 $9.35 $9.35 $9.35 $9.35 11
2018-07-13 $9.51 $9.51 $9.30 $9.35 $9.35 1,550
2018-07-12 $9.80 $9.80 $9.80 $9.80 $9.80 250
2018-07-11 $9.77 $9.77 $9.77 $9.77 $9.77 0
2018-07-10 $9.77 $9.77 $9.77 $9.77 $9.77 100
2018-07-09 $9.80 $9.80 $9.77 $9.77 $9.77 1,103
2018-07-06 $9.56 $9.56 $9.56 $9.56 $9.56 0
2018-07-05 $9.56 $9.56 $9.56 $9.56 $9.56 0
2018-07-03 $9.56 $9.56 $9.56 $9.56 $9.56 0
2018-07-02 $9.56 $9.56 $9.56 $9.56 $9.56 0
2018-06-29 $9.56 $9.56 $9.56 $9.56 $9.56 48
2018-06-28 $9.50 $9.56 $9.50 $9.56 $9.56 4,390
2018-06-27 $9.50 $9.50 $9.50 $9.50 $9.50 0
2018-06-26 $9.50 $9.50 $9.50 $9.50 $9.50 0
2018-06-25 $9.75 $9.75 $9.50 $9.50 $9.50 392
2018-06-22 $9.92 $9.92 $9.92 $9.92 $9.92 0
2018-06-21 $8.77 $10.00 $8.77 $9.92 $9.92 5,117
2018-06-20 $8.82 $8.82 $8.82 $8.82 $8.82 0
2018-06-19 $8.82 $9.03 $8.80 $8.82 $8.82 2,700
2018-06-18 $8.85 $8.85 $8.85 $8.85 $8.85 0
2018-06-15 $8.85 $8.85 $8.85 $8.85 $8.85 0
2018-06-14 $8.85 $8.85 $8.85 $8.85 $8.85 1,100
2018-06-13 $9.10 $9.10 $8.92 $8.92 $8.92 450
2018-06-12 $9.10 $9.10 $9.10 $9.10 $9.10 100
2018-06-11 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-06-08 $9.00 $9.00 $9.00 $9.00 $9.00 391
2018-06-07 $9.04 $9.04 $9.04 $9.04 $9.04 100
2018-06-06 $9.04 $9.04 $9.04 $9.04 $9.04 500
2018-06-05 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-06-04 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-06-01 $9.00 $9.00 $9.00 $9.00 $9.00 100
2018-05-31 $9.10 $9.10 $9.10 $9.10 $9.10 100
2018-05-30 $9.29 $9.30 $9.00 $9.10 $9.10 1,700
2018-05-29 $8.75 $8.75 $8.75 $8.75 $8.75 96
2018-05-25 $8.75 $8.75 $8.75 $8.75 $8.75 0
2018-05-24 $8.70 $8.75 $8.65 $8.75 $8.75 680
2018-05-23 $9.08 $9.08 $9.08 $9.08 $9.08 0
2018-05-22 $9.08 $9.08 $9.08 $9.08 $9.08 0
2018-05-21 $9.08 $9.08 $9.08 $9.08 $9.08 75
2018-05-18 $9.08 $9.08 $9.08 $9.08 $9.08 1,000
2018-05-17 $8.95 $8.95 $8.90 $8.90 $8.90 425
2018-05-16 $9.26 $9.26 $9.26 $9.26 $9.26 500
2018-05-15 $8.75 $8.75 $8.75 $8.75 $8.75 1,000
2018-05-14 $8.75 $8.75 $8.75 $8.75 $8.75 150
2018-05-11 $8.62 $8.75 $8.51 $8.75 $8.75 2,408
2018-05-10 $8.76 $8.76 $8.74 $8.74 $8.74 1,300
2018-05-09 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-05-08 $9.01 $9.01 $8.88 $9.00 $9.00 2,387
2018-05-07 $8.75 $8.75 $8.75 $8.75 $8.75 0
2018-05-04 $8.70 $8.75 $8.70 $8.75 $8.75 3,415
2018-05-03 $9.15 $9.15 $8.90 $8.90 $8.90 606
2018-05-02 $9.23 $9.32 $9.23 $9.32 $9.32 2,700
2018-05-01 $9.52 $9.52 $9.52 $9.52 $9.52 100
2018-04-30 $9.60 $9.60 $9.60 $9.60 $9.60 2,000
2018-04-27 $9.81 $9.97 $9.81 $9.97 $9.97 3,393
2018-04-26 $9.98 $9.99 $9.53 $9.99 $9.99 2,115
2018-04-25 $9.82 $9.99 $9.46 $9.46 $9.46 4,325
2018-04-24 $9.50 $9.51 $9.50 $9.50 $9.50 1,399
2018-04-23 $9.85 $9.85 $9.85 $9.85 $9.85 33
2018-04-20 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-04-19 $9.50 $9.85 $9.30 $9.85 $9.85 2,500
2018-04-18 $9.70 $9.75 $9.28 $9.28 $9.28 300
2018-04-17 $9.34 $9.52 $9.34 $9.52 $9.52 3,760
2018-04-16 $9.25 $9.25 $9.25 $9.25 $9.25 279
2018-04-13 $9.32 $9.32 $9.25 $9.25 $9.25 3,848
2018-04-12 $9.45 $9.45 $9.45 $9.45 $9.45 200
2018-04-11 $9.42 $9.42 $9.30 $9.30 $9.30 680
2018-04-10 $9.38 $9.38 $9.38 $9.38 $9.38 0
2018-04-09 $9.38 $9.38 $9.38 $9.38 $9.38 800
2018-04-06 $9.00 $9.00 $9.00 $9.00 $9.00 600
2018-04-05 $9.00 $9.00 $9.00 $9.00 $9.00 140
2018-04-04 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-04-03 $9.00 $9.00 $9.00 $9.00 $9.00 100
2018-04-02 $9.00 $9.00 $9.00 $9.00 $9.00 210
2018-03-29 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-03-28 $9.00 $9.00 $9.00 $9.00 $9.00 400
2018-03-27 $9.25 $9.25 $9.00 $9.00 $9.00 1,200
2018-03-26 $9.55 $9.55 $9.55 $9.55 $9.55 0
2018-03-23 $9.81 $9.81 $9.55 $9.55 $9.55 415
2018-03-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-03-21 $10.08 $10.08 $9.75 $10.00 $10.00 1,600
2018-03-20 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-03-19 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-03-16 $10.25 $10.25 $10.10 $10.10 $10.10 1,275
2018-03-15 $10.25 $10.25 $10.25 $10.25 $10.25 325
2018-03-14 $10.52 $10.52 $10.52 $10.52 $10.52 2,700
2018-03-13 $10.25 $10.25 $10.25 $10.25 $10.25 0
2018-03-12 $10.25 $10.25 $10.25 $10.25 $10.25 0
2018-03-09 $10.25 $10.25 $10.25 $10.25 $10.25 0
2018-03-08 $10.53 $10.53 $10.25 $10.25 $10.25 1,200
2018-03-07 $10.35 $10.35 $10.25 $10.35 $10.35 600
2018-03-06 $10.40 $10.40 $10.40 $10.40 $10.40 0
2018-03-05 $10.40 $10.40 $10.40 $10.40 $10.40 0
2018-03-02 $10.40 $10.40 $10.40 $10.40 $10.40 430
2018-03-01 $10.40 $10.40 $10.35 $10.40 $10.40 2,584
2018-02-28 $10.40 $10.40 $10.40 $10.40 $10.40 400
2018-02-27 $10.36 $10.60 $10.36 $10.53 $10.53 4,390
2018-02-26 $10.50 $10.50 $10.50 $10.50 $10.50 700
2018-02-23 $10.50 $10.70 $10.50 $10.70 $10.70 6,910
2018-02-22 $11.25 $11.25 $10.96 $10.96 $10.96 800
2018-02-21 $11.00 $11.50 $10.99 $11.50 $11.50 9,817
2018-02-20 $11.55 $11.55 $10.49 $10.99 $10.99 8,670
2018-02-16 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-02-15 $11.75 $11.75 $11.75 $11.75 $11.75 400
2018-02-14 $12.75 $12.75 $11.79 $11.79 $11.79 1,200
2018-02-13 $12.09 $12.09 $12.08 $12.08 $12.08 300
2018-02-12 $12.05 $12.50 $12.05 $12.50 $12.50 1,100
2018-02-09 $12.42 $12.42 $12.35 $12.35 $12.35 200
2018-02-08 $12.50 $12.50 $12.50 $12.50 $12.50 200
2018-02-07 $12.51 $12.51 $12.51 $12.51 $12.51 200
2018-02-06 $12.90 $12.90 $12.90 $12.90 $12.90 0
2018-02-05 $12.90 $12.90 $12.90 $12.90 $12.90 0
2018-02-02 $12.90 $12.90 $12.90 $12.90 $12.90 0
2018-02-01 $12.75 $12.90 $12.75 $12.90 $12.90 250,100
2018-01-31 $12.88 $12.88 $12.70 $12.70 $12.70 1,060
2018-01-30 $12.45 $12.88 $12.00 $12.88 $12.88 11,259
2018-01-29 $12.24 $12.24 $12.01 $12.01 $12.01 1,211
2018-01-26 $12.24 $12.24 $12.24 $12.24 $12.24 200
2018-01-25 $12.25 $12.25 $12.25 $12.25 $12.25 600
2018-01-24 $12.00 $12.00 $12.00 $12.00 $12.00 1,000
2018-01-23 $12.30 $12.30 $12.30 $12.30 $12.30 200
2018-01-22 $13.20 $13.21 $12.95 $12.95 $12.95 1,400
2018-01-19 $13.50 $13.50 $13.20 $13.21 $13.21 2,460
2018-01-18 $13.45 $13.45 $13.40 $13.40 $13.40 1,008
2018-01-17 $13.40 $13.60 $13.30 $13.50 $13.50 1,530
2018-01-16 $13.75 $13.75 $13.75 $13.75 $13.75 0
2018-01-12 $13.75 $13.75 $13.75 $13.75 $13.75 0
2018-01-11 $13.75 $13.75 $13.75 $13.75 $13.75 0
2018-01-10 $13.75 $13.75 $13.75 $13.75 $13.75 0
2018-01-09 $13.75 $13.75 $13.75 $13.75 $13.75 100
2018-01-08 $13.39 $13.39 $13.34 $13.39 $13.39 1,315
2018-01-05 $13.90 $13.90 $13.90 $13.90 $13.90 200
2018-01-04 $13.73 $14.35 $13.32 $14.35 $14.35 3,500
2018-01-03 $13.80 $13.95 $13.55 $13.55 $13.55 2,699
2018-01-02 $13.45 $13.45 $12.81 $12.81 $12.81 652
2017-12-29 $13.00 $13.99 $13.00 $13.29 $13.29 4,690
2017-12-28 $13.40 $13.50 $13.31 $13.50 $13.50 2,703
2017-12-27 $13.40 $13.40 $13.38 $13.40 $13.40 3,570
2017-12-26 $13.00 $13.00 $13.00 $13.00 $13.00 110
2017-12-22 $12.90 $13.34 $12.90 $13.34 $13.34 706
2017-12-21 $13.00 $13.83 $12.80 $12.90 $12.90 5,225
2017-12-20 $12.00 $12.55 $12.00 $12.45 $12.45 5,898
2017-12-19 $12.32 $12.50 $11.15 $11.51 $11.51 5,513
2017-12-18 $11.75 $12.65 $11.75 $11.80 $11.80 8,000
2017-12-15 $10.85 $11.00 $10.78 $10.78 $10.78 8,704
2017-12-14 $10.85 $10.85 $10.85 $10.85 $10.85 273
2017-12-13 $10.87 $10.87 $10.87 $10.87 $10.87 200
2017-12-12 $11.02 $11.02 $11.02 $11.02 $11.02 0
2017-12-11 $10.91 $11.20 $10.91 $11.02 $11.02 921
2017-12-08 $11.25 $11.49 $11.25 $11.49 $11.49 3,404
2017-12-07 $11.00 $12.00 $11.00 $11.15 $11.15 6,620
2017-12-06 $9.32 $9.32 $9.32 $9.32 $9.32 0
2017-12-05 $9.27 $9.32 $9.27 $9.32 $9.32 200,000
2017-12-04 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-12-01 $9.55 $9.55 $9.25 $9.25 $9.25 2,169
2017-11-30 $9.55 $9.55 $9.55 $9.55 $9.55 1,400
2017-11-29 $9.58 $9.79 $9.58 $9.65 $9.65 6,954
2017-11-28 $8.80 $8.80 $8.80 $8.80 $8.80 416
2017-11-27 $9.05 $9.05 $9.00 $9.00 $9.00 3,200
2017-11-24 $9.05 $9.05 $9.05 $9.05 $9.05 0
2017-11-22 $9.05 $9.05 $9.05 $9.05 $9.05 580
2017-11-21 $9.01 $9.01 $9.01 $9.01 $9.01 29
2017-11-20 $9.35 $9.35 $9.01 $9.01 $9.01 5,404
2017-11-17 $9.42 $9.42 $9.40 $9.40 $9.40 900
2017-11-15 $9.65 $9.75 $9.60 $9.75 $9.75 1,400
2017-11-14 $10.24 $10.24 $9.84 $9.84 $9.84 2,000
2017-11-13 $9.94 $9.94 $9.94 $9.94 $9.94 636
2017-11-10 $9.99 $9.99 $9.99 $9.99 $9.99 0
2017-11-09 $9.99 $9.99 $9.99 $9.99 $9.99 500
2017-11-08 $10.24 $10.24 $10.24 $10.24 $10.24 150
2017-11-07 $10.00 $10.00 $10.00 $10.00 $10.00 500
2017-11-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-11-03 $10.40 $10.40 $10.00 $10.00 $10.00 1,300
2017-11-02 $10.44 $10.44 $10.44 $10.44 $10.44 100
2017-11-01 $10.74 $10.74 $10.00 $10.00 $10.00 2,100
2017-10-31 $10.88 $10.88 $10.49 $10.49 $10.49 1,271
2017-10-30 $10.50 $11.72 $10.50 $11.72 $11.72 985
2017-10-27 $10.37 $10.49 $9.65 $9.65 $9.65 5,372
2017-10-26 $10.50 $10.50 $10.50 $10.50 $10.50 300
2017-10-25 $10.40 $10.49 $10.40 $10.49 $10.49 900
2017-10-24 $10.50 $10.50 $10.50 $10.50 $10.50 275
2017-10-23 $10.63 $10.63 $10.63 $10.63 $10.63 0
2017-10-20 $10.63 $10.63 $10.63 $10.63 $10.63 0
2017-10-19 $10.26 $10.63 $10.26 $10.63 $10.63 425
2017-10-18 $10.24 $10.24 $10.24 $10.24 $10.24 1,038
2017-10-17 $10.57 $10.57 $10.57 $10.57 $10.57 95
2017-10-16 $10.57 $10.57 $10.57 $10.57 $10.57 500
2017-10-13 $10.55 $10.55 $10.55 $10.55 $10.55 288
2017-10-12 $10.82 $10.82 $10.82 $10.82 $10.82 3,500
2017-10-11 $10.88 $10.88 $10.88 $10.88 $10.88 100
2017-10-10 $10.50 $10.59 $10.50 $10.59 $10.59 2,035
2017-10-09 $10.45 $10.75 $10.45 $10.75 $10.75 500
2017-10-06 $10.65 $10.65 $10.45 $10.45 $10.45 300
2017-10-05 $10.89 $10.89 $10.75 $10.75 $10.75 200
2017-10-04 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-10-03 $11.10 $11.10 $11.00 $11.00 $11.00 925
2017-10-02 $10.76 $10.96 $10.76 $10.94 $10.94 2,375
2017-09-29 $10.65 $10.65 $10.65 $10.65 $10.65 0
2017-09-28 $10.65 $10.65 $10.65 $10.65 $10.65 0
2017-09-27 $10.65 $10.65 $10.65 $10.65 $10.65 0
2017-09-26 $10.65 $10.65 $10.65 $10.65 $10.65 0
2017-09-25 $10.65 $10.65 $10.65 $10.65 $10.65 0
2017-09-22 $10.65 $10.65 $10.65 $10.65 $10.65 0
2017-09-21 $10.65 $10.65 $10.65 $10.65 $10.65 0
2017-09-20 $10.65 $10.65 $10.65 $10.65 $10.65 0
2017-09-19 $10.65 $10.65 $10.65 $10.65 $10.65 0
2017-09-18 $10.65 $10.65 $10.65 $10.65 $10.65 230
2017-09-15 $10.58 $10.58 $10.58 $10.58 $10.58 300
2017-09-14 $10.50 $11.00 $10.50 $10.70 $10.70 4,450
2017-09-13 $10.10 $10.41 $9.93 $10.41 $10.41 2,450
2017-09-12 $9.93 $9.93 $9.93 $9.93 $9.93 300
2017-09-11 $10.25 $10.25 $10.25 $10.25 $10.25 208
2017-09-08 $9.92 $10.10 $9.65 $9.89 $9.89 1,830
2017-09-07 $10.06 $10.06 $9.75 $9.75 $9.75 1,875
2017-09-06 $9.95 $9.95 $9.95 $9.95 $9.95 220
2017-09-05 $9.95 $9.95 $9.95 $9.95 $9.95 1,600
2017-09-01 $10.20 $10.41 $10.20 $10.41 $10.41 300
2017-08-31 $10.20 $10.20 $10.20 $10.20 $10.20 449
2017-08-30 $10.40 $10.40 $10.40 $10.40 $10.40 120
2017-08-29 $10.30 $10.30 $9.65 $9.65 $9.65 1,300
2017-08-28 $10.57 $10.57 $10.30 $10.30 $10.30 3,006
2017-08-25 $10.15 $10.15 $10.15 $10.15 $10.15 0
2017-08-24 $10.15 $10.15 $10.15 $10.15 $10.15 0
2017-08-23 $10.21 $10.21 $10.15 $10.15 $10.15 600
2017-08-22 $10.85 $10.85 $10.85 $10.85 $10.85 0
2017-08-21 $10.40 $10.85 $10.21 $10.85 $10.85 1,700
2017-08-18 $10.35 $10.40 $10.05 $10.40 $10.40 3,500
2017-08-17 $10.31 $10.31 $10.31 $10.31 $10.31 0
2017-08-16 $10.31 $10.31 $10.31 $10.31 $10.31 150
2017-08-15 $10.79 $10.79 $10.05 $10.05 $10.05 2,400
2017-08-14 $10.85 $10.85 $10.64 $10.72 $10.72 6,312
2017-08-11 $10.55 $10.55 $10.55 $10.55 $10.55 1,000
2017-08-10 $10.90 $10.90 $10.55 $10.55 $10.55 1,187
2017-08-09 $11.20 $11.20 $11.20 $11.20 $11.20 0
2017-08-08 $11.20 $11.20 $11.20 $11.20 $11.20 175
2017-08-07 $10.94 $10.94 $10.83 $10.90 $10.90 2,163
2017-08-04 $10.60 $10.60 $10.55 $10.55 $10.55 500
2017-08-03 $10.95 $10.95 $10.25 $10.25 $10.25 57,434
2017-08-02 $10.95 $11.36 $10.55 $10.74 $10.74 3,305
2017-08-01 $10.40 $10.40 $10.35 $10.35 $10.35 500
2017-07-31 $11.05 $11.05 $10.23 $10.28 $10.28 200,213
2017-07-28 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-07-27 $10.90 $11.00 $10.90 $11.00 $11.00 600
2017-07-26 $10.47 $11.06 $10.47 $11.06 $11.06 3,235
2017-07-25 $10.35 $10.35 $10.00 $10.00 $10.00 1,700
2017-07-24 $9.50 $10.20 $9.50 $9.55 $9.55 2,635
2017-07-21 $9.46 $9.46 $9.25 $9.25 $9.25 1,345
2017-07-20 $9.30 $9.30 $9.30 $9.30 $9.30 2,025
2017-07-19 $9.53 $9.65 $9.40 $9.50 $9.50 9,000
2017-07-18 $9.25 $9.25 $9.25 $9.25 $9.25 0
2017-07-17 $9.25 $9.25 $9.25 $9.25 $9.25 404
2017-07-14 $9.65 $9.65 $9.65 $9.65 $9.65 0
2017-07-13 $9.65 $9.65 $9.65 $9.65 $9.65 100
2017-07-12 $9.45 $9.45 $9.20 $9.20 $9.20 1,637
2017-07-11 $9.15 $9.15 $9.15 $9.15 $9.15 800
2017-07-10 $9.15 $9.15 $9.15 $9.15 $9.15 238
2017-07-07 $9.60 $9.60 $9.60 $9.60 $9.60 10
2017-07-06 $9.60 $9.60 $9.60 $9.60 $9.60 0
2017-07-05 $9.60 $9.60 $9.60 $9.60 $9.60 1,000
2017-07-03 $9.15 $9.15 $9.15 $9.15 $9.15 0
2017-06-30 $9.15 $9.15 $9.15 $9.15 $9.15 25
2017-06-29 $9.15 $9.15 $9.15 $9.15 $9.15 10
2017-06-28 $9.50 $9.55 $9.15 $9.15 $9.15 5,450
2017-06-27 $9.85 $9.85 $9.50 $9.50 $9.50 8,847
2017-06-26 $9.95 $9.95 $9.85 $9.85 $9.85 1,275
2017-06-23 $9.95 $10.00 $9.85 $9.85 $9.85 10,245
2017-06-22 $9.77 $9.77 $9.77 $9.77 $9.77 100
2017-06-21 $10.05 $10.05 $10.00 $10.00 $10.00 973
2017-06-20 $10.20 $10.20 $10.10 $10.10 $10.10 300
2017-06-19 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-06-16 $9.95 $9.95 $9.95 $9.95 $9.95 75
2017-06-15 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-06-14 $9.99 $9.99 $9.95 $9.95 $9.95 2,658
2017-06-13 $10.10 $10.10 $10.10 $10.10 $10.10 100
2017-06-12 $10.25 $10.25 $10.25 $10.25 $10.25 0
2017-06-09 $10.29 $10.29 $10.25 $10.25 $10.25 300
2017-06-08 $10.50 $10.50 $10.30 $10.30 $10.30 1,300
2017-06-07 $10.60 $10.60 $10.60 $10.60 $10.60 150
2017-06-06 $10.80 $10.84 $10.80 $10.80 $10.80 3,575
2017-06-05 $10.81 $10.81 $10.60 $10.60 $10.60 950
2017-06-02 $10.71 $10.96 $10.71 $10.81 $10.81 2,543
2017-06-01 $9.75 $9.75 $9.75 $9.75 $9.75 500
2017-05-31 $9.99 $9.99 $9.76 $9.76 $9.76 800
2017-05-30 $9.95 $10.00 $9.95 $10.00 $10.00 1,850
2017-05-26 $10.13 $10.13 $10.13 $10.13 $10.13 0
2017-05-25 $10.00 $10.35 $10.00 $10.13 $10.13 2,051
2017-05-24 $10.00 $10.40 $10.00 $10.40 $10.40 3,300
2017-05-23 $10.30 $10.30 $10.00 $10.00 $10.00 300
2017-05-22 $10.31 $10.31 $10.31 $10.31 $10.31 53
2017-05-19 $10.64 $10.64 $10.31 $10.31 $10.31 2,975
2017-05-18 $11.10 $11.10 $11.10 $11.10 $11.10 50
2017-05-17 $11.39 $11.44 $11.10 $11.10 $11.10 745
2017-05-16 $11.66 $11.66 $11.66 $11.66 $11.66 0
2017-05-15 $11.66 $11.66 $11.66 $11.66 $11.66 0
2017-05-12 $11.66 $11.66 $11.66 $11.66 $11.66 100
2017-05-11 $11.00 $11.93 $11.00 $11.50 $11.50 2,400
2017-05-10 $10.82 $10.86 $10.82 $10.86 $10.86 1,200
2017-05-09 $11.25 $11.58 $10.76 $10.76 $10.76 600
2017-05-08 $11.13 $11.33 $11.13 $11.25 $11.25 300
2017-05-05 $10.55 $11.13 $10.55 $11.13 $11.13 700
2017-05-04 $11.02 $11.02 $10.88 $10.88 $10.88 667
2017-05-03 $12.00 $12.00 $11.41 $11.41 $11.41 1,258
2017-05-02 $12.20 $12.25 $12.00 $12.00 $12.00 1,008
2017-05-01 $12.21 $12.21 $12.21 $12.21 $12.21 300
2017-04-28 $12.05 $12.05 $12.05 $12.05 $12.05 100
2017-04-27 $12.01 $12.01 $12.01 $12.01 $12.01 135
2017-04-26 $12.39 $12.62 $12.39 $12.40 $12.40 400
2017-04-25 $11.50 $11.94 $11.50 $11.50 $11.50 2,400
2017-04-24 $11.00 $11.20 $10.86 $11.20 $11.20 600
2017-04-21 $10.59 $10.76 $10.46 $10.76 $10.76 910
2017-04-20 $10.70 $10.75 $10.70 $10.75 $10.75 468
2017-04-19 $9.99 $9.99 $9.99 $9.99 $9.99 1,100
2017-04-18 $9.45 $9.45 $9.45 $9.45 $9.45 10
2017-04-17 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-04-13 $9.45 $9.45 $9.45 $9.45 $9.45 10
2017-04-12 $9.45 $9.45 $9.45 $9.45 $9.45 0
2017-04-11 $9.45 $9.45 $9.45 $9.45 $9.45 77
2017-04-10 $10.49 $10.69 $9.45 $9.45 $9.45 971
2017-04-07 $9.16 $9.16 $9.16 $9.16 $9.16 0
2017-04-06 $9.16 $9.16 $9.16 $9.16 $9.16 58
2017-04-05 $9.16 $9.16 $9.16 $9.16 $9.16 0
2017-04-04 $10.00 $10.09 $9.16 $9.16 $9.16 3,305
2017-04-03 $10.54 $10.54 $10.51 $10.51 $10.51 200
2017-03-31 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-03-30 $11.00 $11.00 $11.00 $11.00 $11.00 100
2017-03-29 $11.21 $11.21 $11.16 $11.17 $11.17 3,400
2017-03-28 $11.27 $11.27 $11.19 $11.19 $11.19 350
2017-03-27 $10.99 $10.99 $10.99 $10.99 $10.99 1,350
2017-03-24 $10.75 $10.90 $10.75 $10.90 $10.90 1,510
2017-03-23 $11.01 $11.01 $10.59 $10.65 $10.65 1,800
2017-03-22 $11.51 $11.51 $11.25 $11.25 $11.25 812
2017-03-21 $11.75 $11.75 $11.75 $11.75 $11.75 979
2017-03-20 $11.85 $11.85 $11.85 $11.85 $11.85 20
2017-03-17 $11.80 $11.85 $11.80 $11.85 $11.85 330
2017-03-16 $11.80 $11.80 $11.80 $11.80 $11.80 442
2017-03-15 $12.35 $12.35 $12.35 $12.35 $12.35 0
2017-03-14 $11.76 $12.35 $11.76 $12.35 $12.35 465
2017-03-13 $11.90 $12.36 $11.90 $12.36 $12.36 4,369
2017-03-10 $11.75 $11.90 $11.25 $11.75 $11.75 16,322
2017-03-09 $11.80 $11.80 $11.50 $11.60 $11.60 3,124
2017-03-08 $11.75 $11.85 $11.70 $11.70 $11.70 3,680
2017-03-07 $12.00 $12.00 $11.75 $11.75 $11.75 41,850
2017-03-06 $12.14 $12.60 $12.10 $12.20 $12.20 17,282
2017-03-03 $12.45 $12.60 $12.10 $12.40 $12.40 2,186
2017-03-02 $13.15 $13.15 $12.50 $12.50 $12.50 9,019
2017-03-01 $13.25 $13.50 $13.15 $13.15 $13.15 10,000
2017-02-28 $12.30 $13.25 $12.30 $13.20 $13.20 17,615
2017-02-27 $12.20 $12.50 $12.14 $12.28 $12.28 55,228
2017-02-24 $11.80 $12.25 $11.80 $12.20 $12.20 2,750
2017-02-23 $11.60 $12.07 $11.50 $11.65 $11.65 85,233
2017-02-22 $12.20 $12.20 $11.05 $11.60 $11.60 22,618
2017-02-21 $17.75 $17.75 $11.01 $12.20 $12.20 40,031
2017-02-17 $18.24 $18.24 $17.75 $17.75 $17.75 3,700
2017-02-16 $18.05 $18.20 $17.85 $18.10 $18.10 3,825
2017-02-15 $18.00 $18.24 $18.00 $18.01 $18.01 103,960
2017-02-14 $17.46 $17.95 $17.46 $17.60 $17.60 17,032
2017-02-13 $17.50 $17.50 $17.20 $17.20 $17.20 4,460
2017-02-10 $17.04 $17.99 $16.80 $17.21 $17.21 10,900
2017-02-09 $17.20 $17.45 $17.16 $17.45 $17.45 3,141
2017-02-08 $17.25 $17.50 $17.09 $17.09 $17.09 13,690
2017-02-07 $17.25 $17.32 $17.00 $17.25 $17.25 2,672
2017-02-06 $16.49 $17.99 $16.25 $17.00 $17.00 11,650
2017-02-03 $14.50 $16.35 $14.40 $16.25 $16.25 46,466
2017-02-02 $14.00 $14.01 $14.00 $14.00 $14.00 1,298
2017-02-01 $13.00 $13.85 $13.00 $13.84 $13.84 30,398
2017-01-31 $13.00 $13.50 $12.75 $12.90 $12.90 23,678
2017-01-30 $12.92 $13.00 $12.31 $13.00 $13.00 17,721
2017-01-27 $12.75 $13.25 $12.70 $12.89 $12.89 129,761
2017-01-26 $12.46 $12.70 $12.46 $12.70 $12.70 663
2017-01-25 $12.30 $12.50 $12.30 $12.50 $12.50 1,700
2017-01-24 $12.64 $12.64 $12.44 $12.44 $12.44 2,859
2017-01-23 $12.10 $12.10 $12.00 $12.00 $12.00 58,300
2017-01-20 $11.85 $12.40 $11.85 $12.02 $12.02 1,096
2017-01-19 $12.38 $12.38 $11.95 $11.95 $11.95 3,570
2017-01-18 $12.34 $12.34 $12.34 $12.34 $12.34 0
2017-01-17 $12.39 $12.39 $12.34 $12.34 $12.34 4,550
2017-01-13 $12.39 $12.39 $12.39 $12.39 $12.39 207
2017-01-12 $12.33 $12.33 $12.33 $12.33 $12.33 321
2017-01-11 $12.95 $12.95 $12.35 $12.35 $12.35 4,230
2017-01-10 $12.50 $12.50 $11.41 $11.41 $11.41 121,000
2017-01-09 $12.50 $12.50 $12.50 $12.50 $12.50 60
2017-01-06 $12.50 $12.50 $12.50 $12.50 $12.50 250
2017-01-05 $12.47 $12.48 $12.47 $12.48 $12.48 550
2017-01-04 $11.95 $11.95 $11.95 $11.95 $11.95 81
2017-01-03 $11.95 $11.95 $11.95 $11.95 $11.95 0
2016-12-30 $12.54 $12.54 $11.95 $11.95 $11.95 1,300
2016-12-29 $12.50 $12.50 $11.90 $11.90 $11.90 1,500
2016-12-28 $12.50 $12.50 $11.90 $12.50 $12.50 1,700
2016-12-27 $11.90 $12.40 $11.90 $12.40 $12.40 913
2016-12-23 $12.55 $12.95 $12.55 $12.55 $12.55 482
2016-12-22 $12.30 $12.32 $12.30 $12.32 $12.32 14,250
2016-12-21 $12.31 $12.55 $11.71 $12.55 $12.55 5,633
2016-12-20 $12.50 $12.66 $12.49 $12.49 $12.49 1,494
2016-12-19 $12.40 $12.80 $12.40 $12.79 $12.79 1,409
2016-12-16 $12.75 $12.75 $11.75 $12.40 $12.40 996
2016-12-15 $12.76 $12.76 $12.76 $12.76 $12.76 263
2016-12-14 $12.75 $12.95 $12.75 $12.95 $12.95 1,059
2016-12-13 $13.00 $13.00 $13.00 $13.00 $13.00 1,961
2016-12-12 $13.00 $13.00 $13.00 $13.00 $13.00 1,402
2016-12-09 $13.04 $13.49 $13.04 $13.25 $13.25 4,248
2016-12-08 $13.30 $13.48 $13.30 $13.48 $13.48 300
2016-12-07 $12.80 $13.27 $12.80 $13.26 $13.26 1,236
2016-12-06 $12.67 $12.70 $12.27 $12.27 $12.27 1,184
2016-12-05 $12.60 $12.94 $12.05 $12.75 $12.75 3,358
2016-12-02 $13.66 $13.66 $12.61 $12.61 $12.61 13,672
2016-12-01 $13.60 $15.80 $13.60 $13.92 $13.92 21,055
2016-11-30 $11.95 $13.99 $10.25 $13.99 $13.99 22,233
2016-11-29 $9.53 $9.53 $9.28 $9.28 $9.28 700
2016-11-28 $9.25 $9.25 $9.25 $9.25 $9.25 0
2016-11-25 $9.10 $9.25 $9.10 $9.25 $9.25 2,400
2016-11-23 $9.05 $9.24 $9.05 $9.24 $9.24 722
2016-11-22 $9.00 $9.00 $8.99 $8.99 $8.99 914
2016-11-21 $8.99 $9.02 $8.95 $8.95 $8.95 4,804
2016-11-18 $8.90 $8.90 $8.90 $8.90 $8.90 730
2016-11-17 $8.50 $8.75 $8.50 $8.74 $8.74 6,620
2016-11-16 $8.30 $8.45 $7.56 $8.10 $8.10 1,762
2016-11-15 $8.40 $8.40 $8.05 $8.39 $8.39 2,534
2016-11-14 $7.95 $8.53 $7.55 $8.00 $8.00 20,800
2016-11-11 $6.88 $8.00 $6.40 $7.95 $7.95 19,035
2016-11-10 $6.06 $6.95 $6.06 $6.70 $6.70 32,127
2016-11-09 $5.38 $6.20 $5.38 $6.10 $6.10 6,143
2016-11-08 $5.51 $5.55 $5.51 $5.51 $5.51 502
2016-11-07 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-11-04 $5.50 $5.50 $5.50 $5.50 $5.50 19
2016-11-03 $5.49 $5.50 $5.49 $5.50 $5.50 1,400
2016-11-02 $5.41 $5.41 $5.41 $5.41 $5.41 100
2016-11-01 $5.40 $5.44 $5.40 $5.44 $5.44 700
2016-10-31 $5.44 $5.44 $5.43 $5.43 $5.43 629
2016-10-28 $5.33 $5.45 $5.23 $5.44 $5.44 10,953
2016-10-27 $5.61 $5.61 $5.61 $5.61 $5.61 279
2016-10-26 $5.66 $5.69 $5.66 $5.69 $5.69 208
2016-10-25 $5.70 $5.75 $5.70 $5.75 $5.75 3,102
2016-10-24 $5.80 $5.80 $5.75 $5.75 $5.75 1,443
2016-10-21 $5.75 $5.80 $5.75 $5.80 $5.80 5,525
2016-10-20 $5.74 $5.74 $5.74 $5.74 $5.74 100
2016-10-19 $5.71 $5.75 $5.71 $5.75 $5.75 1,152
2016-10-18 $5.61 $5.61 $5.56 $5.60 $5.60 1,415
2016-10-17 $5.63 $5.63 $5.63 $5.63 $5.63 211
2016-10-14 $5.59 $5.63 $5.59 $5.63 $5.63 5,014
2016-10-13 $5.44 $5.44 $5.44 $5.44 $5.44 0
2016-10-12 $5.30 $5.69 $5.30 $5.44 $5.44 2,456
2016-10-11 $5.40 $5.60 $4.75 $5.60 $5.60 4,800
2016-10-10 $5.45 $5.45 $5.45 $5.45 $5.45 800
2016-10-07 $5.46 $5.46 $5.46 $5.46 $5.46 709
2016-10-06 $5.76 $5.76 $5.76 $5.76 $5.76 0
2016-10-05 $5.76 $5.76 $5.76 $5.76 $5.76 272
2016-10-04 $5.00 $5.02 $5.00 $5.00 $5.00 5,270
2016-10-03 $4.59 $4.59 $4.59 $4.59 $4.59 200
2016-09-30 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-09-29 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-09-28 $4.75 $4.75 $4.75 $4.75 $4.75 2,200
2016-09-27 $4.75 $4.75 $4.75 $4.75 $4.75 100
2016-09-26 $4.65 $4.65 $4.59 $4.59 $4.59 200
2016-09-23 $4.80 $4.84 $4.80 $4.84 $4.84 365
2016-09-22 $5.20 $5.20 $5.20 $5.20 $5.20 0
2016-09-21 $4.75 $5.20 $4.75 $5.20 $5.20 14,936
2016-09-20 $4.70 $4.85 $4.42 $4.82 $4.82 33,750
2016-09-19 $4.75 $4.75 $4.70 $4.70 $4.70 639
2016-09-16 $4.73 $4.85 $4.41 $4.80 $4.80 5,200
2016-09-15 $4.85 $4.86 $4.51 $4.65 $4.65 15,271
2016-09-14 $4.99 $4.99 $4.99 $4.99 $4.99 0
2016-09-13 $5.51 $5.51 $4.99 $4.99 $4.99 1,000
2016-09-12 $6.17 $6.17 $6.17 $6.17 $6.17 100
2016-09-09 $6.17 $6.17 $6.17 $6.17 $6.17 0
2016-09-08 $6.17 $6.17 $6.17 $6.17 $6.17 100
2016-09-07 $6.20 $6.20 $6.20 $6.20 $6.20 0
2016-09-06 $6.20 $6.20 $6.20 $6.20 $6.20 0
2016-09-02 $6.20 $6.20 $6.20 $6.20 $6.20 20
2016-09-01 $6.20 $6.20 $6.20 $6.20 $6.20 0
2016-08-31 $6.32 $6.39 $6.17 $6.20 $6.20 1,872
2016-08-30 $6.50 $6.50 $6.45 $6.45 $6.45 600
2016-08-29 $6.61 $6.61 $6.60 $6.60 $6.60 2,700
2016-08-26 $6.61 $6.61 $6.61 $6.61 $6.61 0
2016-08-25 $6.65 $6.65 $6.61 $6.61 $6.61 1,500
2016-08-24 $6.98 $6.98 $6.70 $6.70 $6.70 420
2016-08-23 $6.99 $7.10 $6.60 $6.96 $6.96 1,500
2016-08-22 $7.00 $7.00 $7.00 $7.00 $7.00 645
2016-08-19 $7.00 $7.00 $7.00 $7.00 $7.00 385
2016-08-18 $7.00 $7.00 $6.50 $6.50 $6.50 650
2016-08-17 $7.18 $7.18 $7.18 $7.18 $7.18 0
2016-08-16 $7.18 $7.18 $7.18 $7.18 $7.18 0
2016-08-15 $7.22 $7.22 $7.17 $7.18 $7.18 2,200
2016-08-12 $6.99 $6.99 $6.99 $6.99 $6.99 0
2016-08-11 $6.99 $6.99 $6.99 $6.99 $6.99 200
2016-08-10 $7.13 $7.13 $7.13 $7.13 $7.13 100
2016-08-09 $7.30 $7.30 $7.30 $7.30 $7.30 0
2016-08-08 $7.30 $7.30 $7.30 $7.30 $7.30 0
2016-08-05 $7.30 $7.30 $7.30 $7.30 $7.30 1,000
2016-08-04 $6.98 $6.98 $6.96 $6.96 $6.96 920
2016-08-03 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-08-02 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-08-01 $6.72 $6.72 $6.72 $6.72 $6.72 0
2016-07-29 $6.95 $6.95 $6.59 $6.72 $6.72 900
2016-07-28 $7.25 $7.25 $7.25 $7.25 $7.25 104
2016-07-27 $7.15 $7.15 $7.15 $7.15 $7.15 1,150
2016-07-26 $7.08 $7.08 $7.08 $7.08 $7.08 150
2016-07-25 $7.05 $7.08 $7.05 $7.08 $7.08 400
2016-07-22 $7.00 $7.00 $7.00 $7.00 $7.00 1,464
2016-07-21 $6.75 $6.80 $6.50 $6.80 $6.80 2,090
2016-07-20 $7.05 $7.05 $6.76 $6.76 $6.76 836
2016-07-19 $7.08 $7.08 $7.08 $7.08 $7.08 0
2016-07-18 $7.08 $7.08 $7.08 $7.08 $7.08 0
2016-07-15 $7.08 $7.08 $7.08 $7.08 $7.08 0
2016-07-14 $7.07 $7.08 $7.07 $7.08 $7.08 428
2016-07-13 $7.10 $7.10 $7.10 $7.10 $7.10 0
2016-07-12 $7.14 $7.14 $7.10 $7.10 $7.10 1,900
2016-07-11 $7.39 $7.39 $7.39 $7.39 $7.39 0
2016-07-08 $7.35 $7.39 $7.31 $7.39 $7.39 1,350
2016-07-07 $7.05 $7.05 $7.05 $7.05 $7.05 0
2016-07-06 $7.05 $7.05 $7.05 $7.05 $7.05 0
2016-07-05 $7.05 $7.05 $7.05 $7.05 $7.05 0
2016-07-01 $7.05 $7.05 $7.05 $7.05 $7.05 0
2016-06-30 $7.05 $7.05 $7.05 $7.05 $7.05 0
2016-06-29 $7.05 $7.05 $7.05 $7.05 $7.05 0
2016-06-28 $7.05 $7.05 $7.05 $7.05 $7.05 200
2016-06-27 $7.13 $7.13 $7.13 $7.13 $7.13 525
2016-06-24 $7.45 $7.45 $7.45 $7.45 $7.45 0
2016-06-23 $7.45 $7.45 $7.45 $7.45 $7.45 900
2016-06-22 $7.50 $7.50 $7.50 $7.50 $7.50 100
2016-06-21 $7.35 $7.35 $7.35 $7.35 $7.35 0
2016-06-20 $7.35 $7.35 $7.35 $7.35 $7.35 50
2016-06-17 $7.35 $7.35 $7.35 $7.35 $7.35 25
2016-06-16 $7.35 $7.35 $7.35 $7.35 $7.35 0
2016-06-15 $7.69 $7.69 $7.32 $7.35 $7.35 2,450
2016-06-14 $7.27 $7.50 $7.27 $7.50 $7.50 1,775
2016-06-13 $7.42 $7.42 $7.42 $7.42 $7.42 500
2016-06-10 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-06-09 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-06-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2016-06-07 $9.00 $9.00 $7.50 $7.50 $7.50 1,153
2016-06-06 $8.20 $8.20 $8.20 $8.20 $8.20 500
2016-06-03 $8.20 $8.20 $8.20 $8.20 $8.20 0
2016-06-02 $7.95 $8.20 $7.95 $8.20 $8.20 1,600
2016-06-01 $8.10 $8.10 $8.10 $8.10 $8.10 100
2016-05-31 $7.38 $7.38 $7.38 $7.38 $7.38 100
2016-05-27 $8.75 $8.75 $7.38 $7.38 $7.38 2,540
2016-05-26 $6.56 $7.60 $6.56 $7.60 $7.60 2,436
2016-05-25 $6.93 $6.93 $6.93 $6.93 $6.93 100
2016-05-24 $6.95 $6.95 $6.50 $6.50 $6.50 805
2016-05-23 $6.90 $6.90 $6.90 $6.90 $6.90 35
2016-05-20 $6.65 $6.90 $6.65 $6.90 $6.90 4,320
2016-05-19 $6.01 $6.01 $6.01 $6.01 $6.01 134
2016-05-18 $6.01 $6.01 $6.01 $6.01 $6.01 100
2016-05-17 $6.00 $8.00 $5.51 $6.50 $6.50 2,680
2016-05-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-05-13 $5.50 $6.00 $5.50 $6.00 $6.00 700
2016-05-12 $6.05 $6.05 $5.50 $6.00 $6.00 575
2016-05-11 $6.31 $6.31 $6.31 $6.31 $6.31 150
2016-05-10 $6.44 $6.44 $6.44 $6.44 $6.44 0
2016-05-09 $6.44 $6.44 $6.44 $6.44 $6.44 357
2016-05-06 $6.44 $6.44 $6.44 $6.44 $6.44 700
2016-05-05 $6.60 $6.60 $5.94 $5.94 $5.94 700
2016-05-04 $6.91 $6.91 $6.91 $6.91 $6.91 0
2016-05-03 $6.91 $6.91 $6.91 $6.91 $6.91 0
2016-05-02 $6.91 $6.91 $6.91 $6.91 $6.91 0
2016-04-29 $6.91 $6.91 $6.91 $6.91 $6.91 400
2016-04-28 $5.78 $5.78 $5.78 $5.78 $5.78 0
2016-04-27 $5.78 $5.78 $5.78 $5.78 $5.78 400
2016-04-26 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-04-25 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-04-22 $6.04 $6.04 $6.00 $6.00 $6.00 700
2016-04-21 $6.24 $6.24 $6.24 $6.24 $6.24 0
2016-04-20 $6.44 $6.44 $5.01 $6.24 $6.24 600
2016-04-19 $6.99 $6.99 $6.99 $6.99 $6.99 0
2016-04-18 $6.99 $6.99 $6.99 $6.99 $6.99 300
2016-04-15 $6.50 $6.50 $6.24 $6.40 $6.40 3,158
2016-04-14 $6.06 $15.00 $6.06 $7.50 $7.50 1,340
2016-04-13 $5.96 $7.50 $5.96 $6.50 $6.50 2,640
2016-04-12 $4.70 $4.70 $4.70 $4.70 $4.70 449
2016-04-11 $4.43 $4.43 $4.43 $4.43 $4.43 4
2016-04-08 $4.43 $4.43 $4.43 $4.43 $4.43 4
2016-04-07 $4.43 $4.43 $4.43 $4.43 $4.43 0
2016-04-06 $4.50 $4.50 $4.43 $4.43 $4.43 4,422
2016-04-05 $4.26 $4.26 $4.26 $4.26 $4.26 0
2016-04-04 $4.75 $4.75 $4.26 $4.26 $4.26 1,650
2016-04-01 $4.65 $4.75 $4.65 $4.75 $4.75 1,550
2016-03-31 $4.52 $4.74 $4.20 $4.20 $4.20 4,200
2016-03-30 $4.79 $4.79 $4.75 $4.75 $4.75 1,800
2016-03-29 $4.75 $4.78 $4.74 $4.75 $4.75 3,520
2016-03-28 $4.46 $4.46 $4.46 $4.46 $4.46 0
2016-03-24 $4.60 $4.60 $4.46 $4.46 $4.46 2,755
2016-03-23 $4.60 $4.60 $4.60 $4.60 $4.60 0
2016-03-22 $4.60 $4.60 $4.60 $4.60 $4.60 0
2016-03-21 $4.74 $4.74 $4.60 $4.60 $4.60 470
2016-03-18 $4.46 $4.46 $4.46 $4.46 $4.46 0
2016-03-17 $4.46 $4.46 $4.46 $4.46 $4.46 21
2016-03-16 $4.46 $4.46 $4.46 $4.46 $4.46 0
2016-03-15 $4.46 $4.46 $4.46 $4.46 $4.46 100
2016-03-14 $4.75 $4.75 $4.75 $4.75 $4.75 413
2016-03-11 $4.81 $5.00 $4.75 $4.90 $4.90 5,117
2016-03-10 $4.73 $4.73 $4.73 $4.73 $4.73 0
2016-03-09 $4.73 $4.73 $4.73 $4.73 $4.73 1,009
2016-03-08 $4.69 $4.69 $4.66 $4.66 $4.66 200
2016-03-07 $4.85 $4.85 $4.75 $4.75 $4.75 2,994
2016-03-04 $4.85 $4.85 $4.85 $4.85 $4.85 170
2016-03-03 $4.45 $4.66 $4.45 $4.66 $4.66 645
2016-03-02 $4.66 $4.66 $4.66 $4.66 $4.66 0
2016-03-01 $4.64 $4.66 $4.64 $4.66 $4.66 2,800
2016-02-29 $4.30 $4.30 $4.30 $4.30 $4.30 100
2016-02-26 $4.64 $4.64 $4.64 $4.64 $4.64 0
2016-02-25 $4.21 $4.64 $4.21 $4.64 $4.64 3,414
2016-02-24 $4.11 $4.11 $4.11 $4.11 $4.11 320
2016-02-23 $4.01 $4.01 $3.00 $4.00 $4.00 3,292
2016-02-22 $4.30 $4.30 $4.01 $4.01 $4.01 463
2016-02-19 $4.20 $4.20 $4.20 $4.20 $4.20 0
2016-02-18 $4.11 $4.20 $4.11 $4.20 $4.20 590
2016-02-17 $4.35 $4.35 $4.11 $4.11 $4.11 2,550
2016-02-16 $4.35 $4.35 $4.35 $4.35 $4.35 0
2016-02-12 $4.25 $4.35 $4.25 $4.35 $4.35 212
2016-02-11 $4.30 $4.30 $4.25 $4.25 $4.25 400
2016-02-10 $4.25 $4.25 $4.25 $4.25 $4.25 300
2016-02-09 $4.70 $4.70 $4.25 $4.25 $4.25 395
2016-02-08 $4.71 $4.71 $4.71 $4.71 $4.71 99
2016-02-05 $4.31 $4.89 $4.25 $4.71 $4.71 15,400
2016-02-04 $4.50 $4.50 $4.25 $4.25 $4.25 4,254
2016-02-03 $4.47 $4.49 $4.25 $4.25 $4.25 1,485
2016-02-02 $4.70 $4.70 $4.70 $4.70 $4.70 0
2016-02-01 $4.70 $4.70 $4.70 $4.70 $4.70 0
2016-01-29 $4.70 $4.70 $4.70 $4.70 $4.70 0
2016-01-28 $4.70 $4.70 $4.70 $4.70 $4.70 0
2016-01-27 $4.70 $4.70 $4.70 $4.70 $4.70 1,000
2016-01-26 $4.35 $4.35 $4.35 $4.35 $4.35 8
2016-01-25 $4.35 $4.35 $4.35 $4.35 $4.35 100
2016-01-22 $4.35 $4.35 $4.35 $4.35 $4.35 0
2016-01-21 $4.20 $4.71 $4.20 $4.35 $4.35 13,933
2016-01-20 $4.22 $4.22 $4.22 $4.22 $4.22 100
2016-01-19 $4.51 $4.52 $4.25 $4.25 $4.25 935
2016-01-15 $4.53 $4.53 $4.53 $4.53 $4.53 0
2016-01-14 $4.53 $4.53 $4.53 $4.53 $4.53 800
2016-01-13 $4.70 $4.70 $4.70 $4.70 $4.70 34,982
2016-01-12 $4.77 $4.77 $4.77 $4.77 $4.77 0
2016-01-11 $4.76 $4.77 $4.76 $4.77 $4.77 650
2016-01-08 $4.75 $4.75 $4.75 $4.75 $4.75 400
2016-01-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-01-06 $4.82 $5.00 $4.82 $5.00 $5.00 200

Fannie Mae Pr N 550 (FNMAK) News Headlines

Recent Fannie Mae Pr N 550 (FNMAK) News
Similar Companies to Fannie Mae Pr N 550 (FNMAK) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.