Fannie Mae Pr H 581 (FNMAM) Exchange: OTCQB
Data as of April 24, 2024
$6.49 ($0.00) 0.00%
Fannie Mae Pr H 581 - Daily Information
Click for more stock information on Fannie Mae Pr H 581.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $6.49 |
| Previous Close | $6.49 |
| High | $6.49 |
| Low | $6.49 |
| Adjusted Open | $6.49 |
| Previous Adjusted Close | $6.49 |
| Adjusted High | $6.49 |
| Adjusted Low | $6.49 |
About Fannie Mae Pr H 581 (FNMAM)
Fannie Mae Pr H 5.81%
Invest in Fannie Mae Pr H 581 (FNMAM)
Historical Stock Data for Fannie Mae Pr H 581 (FNMAM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2024-04-23 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 105 |
| 2024-04-22 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2024-04-19 | $6.25 | $6.35 | $6.25 | $6.35 | $6.35 | 1,600 |
| 2024-04-18 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,514 |
| 2024-04-17 | $6.25 | $6.27 | $6.25 | $6.27 | $6.27 | 202 |
| 2024-04-16 | $6.28 | $6.35 | $6.25 | $6.25 | $6.25 | 1,777 |
| 2024-04-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-04-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 2 |
| 2024-04-11 | $6.50 | $6.54 | $6.50 | $6.50 | $6.50 | 2,452 |
| 2024-04-10 | $6.26 | $6.46 | $6.25 | $6.46 | $6.46 | 4,100 |
| 2024-04-09 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2024-04-08 | $6.49 | $6.49 | $6.35 | $6.37 | $6.37 | 154 |
| 2024-04-05 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 850 |
| 2024-04-04 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2024-04-03 | $6.35 | $6.41 | $6.35 | $6.41 | $6.41 | 850 |
| 2024-04-02 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 2,722 |
| 2024-04-01 | $6.58 | $6.65 | $6.55 | $6.55 | $6.55 | 2,722 |
| 2024-03-28 | $6.32 | $6.70 | $6.25 | $6.67 | $6.67 | 1,562 |
| 2024-03-27 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 3,510 |
| 2024-03-26 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2024-03-25 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 3,510 |
| 2024-03-22 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 1 |
| 2024-03-21 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2024-03-20 | $6.41 | $6.80 | $6.41 | $6.80 | $6.80 | 607 |
| 2024-03-19 | $6.17 | $6.75 | $6.17 | $6.75 | $6.75 | 800 |
| 2024-03-18 | $6.12 | $6.60 | $6.05 | $6.60 | $6.60 | 1,810 |
| 2024-03-15 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 200 |
| 2024-03-14 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-03-13 | $6.20 | $6.91 | $6.06 | $6.91 | $6.91 | 1,835 |
| 2024-03-12 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-03-11 | $6.20 | $6.91 | $6.20 | $6.91 | $6.91 | 1,835 |
| 2024-03-08 | $6.30 | $6.30 | $6.23 | $6.23 | $6.23 | 350 |
| 2024-03-07 | $6.36 | $6.50 | $6.36 | $6.50 | $6.50 | 4,107 |
| 2024-03-06 | $6.06 | $6.50 | $6.06 | $6.50 | $6.50 | 6,000 |
| 2024-03-05 | $5.60 | $5.96 | $5.60 | $5.88 | $5.88 | 5,100 |
| 2024-03-04 | $5.39 | $5.88 | $5.39 | $5.88 | $5.88 | 72,380 |
| 2024-03-01 | $5.63 | $5.88 | $5.63 | $5.86 | $5.86 | 2,400 |
| 2024-02-29 | $5.60 | $5.85 | $5.60 | $5.85 | $5.85 | 1,100 |
| 2024-02-28 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2024-02-27 | $5.85 | $5.88 | $5.75 | $5.86 | $5.86 | 23,651 |
| 2024-02-26 | $5.60 | $5.63 | $5.60 | $5.63 | $5.63 | 1,050 |
| 2024-02-23 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 200 |
| 2024-02-22 | $5.55 | $5.90 | $5.55 | $5.90 | $5.90 | 926 |
| 2024-02-21 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2024-02-20 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2024-02-16 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2024-02-15 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2024-02-14 | $5.40 | $5.88 | $5.40 | $5.88 | $5.88 | 1,600 |
| 2024-02-13 | $5.49 | $5.80 | $5.49 | $5.80 | $5.80 | 2,328 |
| 2024-02-12 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 134 |
| 2024-02-09 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2024-02-08 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 20 |
| 2024-02-07 | $5.71 | $6.00 | $5.57 | $5.77 | $5.77 | 5,142 |
| 2024-02-06 | $5.67 | $5.96 | $5.60 | $5.96 | $5.96 | 2,400 |
| 2024-02-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2024-02-02 | $5.75 | $6.00 | $5.65 | $6.00 | $6.00 | 2,500 |
| 2024-02-01 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 645 |
| 2024-01-31 | $6.06 | $6.06 | $5.91 | $5.98 | $5.98 | 3,172 |
| 2024-01-30 | $6.00 | $6.20 | $6.00 | $6.20 | $6.20 | 369 |
| 2024-01-29 | $6.19 | $6.20 | $6.15 | $6.20 | $6.20 | 4,690 |
| 2024-01-26 | $6.35 | $6.35 | $6.25 | $6.25 | $6.25 | 1,287 |
| 2024-01-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 400 |
| 2024-01-24 | $6.69 | $6.74 | $6.64 | $6.74 | $6.74 | 2,032 |
| 2024-01-23 | $6.64 | $6.64 | $6.40 | $6.60 | $6.60 | 5,799 |
| 2024-01-22 | $6.02 | $6.68 | $5.96 | $6.68 | $6.68 | 13,661 |
| 2024-01-19 | $5.83 | $6.15 | $5.70 | $6.15 | $6.15 | 3,671 |
| 2024-01-18 | $5.60 | $5.91 | $5.56 | $5.56 | $5.56 | 29,285 |
| 2024-01-17 | $5.40 | $5.50 | $5.36 | $5.50 | $5.50 | 27,436 |
| 2024-01-16 | $5.10 | $5.38 | $5.10 | $5.26 | $5.26 | 11,163 |
| 2024-01-12 | $4.90 | $5.00 | $4.90 | $5.00 | $5.00 | 2,651 |
| 2024-01-11 | $5.02 | $5.03 | $4.87 | $4.95 | $4.95 | 2,752 |
| 2024-01-10 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 100 |
| 2024-01-09 | $5.01 | $5.09 | $5.00 | $5.00 | $5.00 | 3,919 |
| 2024-01-08 | $4.73 | $4.89 | $4.73 | $4.75 | $4.75 | 800 |
| 2024-01-05 | $4.55 | $4.74 | $4.51 | $4.70 | $4.70 | 1,000 |
| 2024-01-04 | $4.50 | $4.65 | $4.50 | $4.65 | $4.65 | 1,400 |
| 2024-01-03 | $4.65 | $4.95 | $4.62 | $4.87 | $4.87 | 1,823 |
| 2024-01-02 | $4.62 | $5.00 | $4.50 | $5.00 | $5.00 | 5,201 |
| 2023-12-29 | $4.69 | $4.88 | $4.69 | $4.88 | $4.88 | 4,619 |
| 2023-12-28 | $4.70 | $4.70 | $4.68 | $4.68 | $4.68 | 1,701 |
| 2023-12-27 | $4.60 | $4.76 | $4.60 | $4.70 | $4.70 | 4,606 |
| 2023-12-26 | $4.67 | $4.75 | $4.60 | $4.60 | $4.60 | 914 |
| 2023-12-22 | $4.44 | $4.71 | $4.36 | $4.71 | $4.71 | 3,619 |
| 2023-12-21 | $4.46 | $4.59 | $4.35 | $4.59 | $4.59 | 1,487 |
| 2023-12-20 | $3.95 | $4.55 | $3.85 | $4.26 | $4.26 | 4,361 |
| 2023-12-19 | $3.72 | $4.01 | $3.50 | $4.01 | $4.01 | 204,210 |
| 2023-12-18 | $3.62 | $3.72 | $3.62 | $3.72 | $3.72 | 40,833 |
| 2023-12-15 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 29 |
| 2023-12-14 | $3.65 | $3.70 | $3.56 | $3.56 | $3.56 | 1,201 |
| 2023-12-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 136 |
| 2023-12-12 | $3.65 | $3.70 | $3.59 | $3.70 | $3.70 | 500 |
| 2023-12-11 | $3.60 | $3.70 | $3.41 | $3.70 | $3.70 | 301 |
| 2023-12-08 | $3.41 | $3.79 | $3.41 | $3.60 | $3.60 | 1,300 |
| 2023-12-07 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2023-12-06 | $3.69 | $3.72 | $3.69 | $3.72 | $3.72 | 875 |
| 2023-12-05 | $3.73 | $3.80 | $3.72 | $3.75 | $3.75 | 3,646 |
| 2023-12-04 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 400 |
| 2023-12-01 | $3.50 | $3.65 | $3.28 | $3.65 | $3.65 | 10,121 |
| 2023-11-30 | $3.46 | $3.56 | $3.45 | $3.50 | $3.50 | 8,736 |
| 2023-11-29 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 508 |
| 2023-11-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 35 |
| 2023-11-27 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1 |
| 2023-11-24 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-11-22 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 100 |
| 2023-11-21 | $3.37 | $3.40 | $3.34 | $3.34 | $3.34 | 808 |
| 2023-11-20 | $3.30 | $3.35 | $3.20 | $3.35 | $3.35 | 1,071 |
| 2023-11-17 | $3.28 | $3.30 | $3.21 | $3.30 | $3.30 | 4,600 |
| 2023-11-16 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 12 |
| 2023-11-15 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 23 |
| 2023-11-14 | $3.21 | $3.21 | $3.10 | $3.15 | $3.15 | 4,714 |
| 2023-11-13 | $3.30 | $3.33 | $3.28 | $3.30 | $3.30 | 4,698 |
| 2023-11-10 | $3.25 | $3.35 | $3.23 | $3.35 | $3.35 | 2,312 |
| 2023-11-09 | $3.40 | $3.45 | $3.27 | $3.45 | $3.45 | 18,824 |
| 2023-11-08 | $3.50 | $3.50 | $3.44 | $3.50 | $3.50 | 1,057 |
| 2023-11-07 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 3,029 |
| 2023-11-06 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 49 |
| 2023-11-03 | $3.48 | $3.50 | $3.45 | $3.47 | $3.47 | 15,728 |
| 2023-11-02 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 451 |
| 2023-11-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 4 |
| 2023-10-31 | $3.65 | $3.75 | $3.65 | $3.75 | $3.75 | 3,900 |
| 2023-10-30 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-10-27 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 500 |
| 2023-10-26 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 5 |
| 2023-10-25 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 520 |
| 2023-10-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-10-23 | $3.53 | $3.53 | $3.50 | $3.50 | $3.50 | 1,201 |
| 2023-10-20 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2023-10-19 | $3.55 | $3.55 | $3.52 | $3.53 | $3.53 | 680 |
| 2023-10-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1 |
| 2023-10-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-10-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-10-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 200 |
| 2023-10-12 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 2,006 |
| 2023-10-11 | $3.60 | $3.60 | $3.59 | $3.60 | $3.60 | 2,100 |
| 2023-10-10 | $3.75 | $3.75 | $3.65 | $3.65 | $3.65 | 6,553 |
| 2023-10-09 | $3.53 | $3.61 | $3.53 | $3.61 | $3.61 | 301 |
| 2023-10-06 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-10-05 | $3.54 | $3.66 | $3.54 | $3.65 | $3.65 | 3,030 |
| 2023-10-04 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 1 |
| 2023-10-03 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 1,771 |
| 2023-10-02 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2023-09-29 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2023-09-28 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2023-09-27 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 1 |
| 2023-09-26 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 1,501 |
| 2023-09-25 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 1 |
| 2023-09-22 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2023-09-21 | $3.59 | $3.59 | $3.49 | $3.52 | $3.52 | 3,101 |
| 2023-09-20 | $3.52 | $3.59 | $3.52 | $3.59 | $3.59 | 1,004 |
| 2023-09-19 | $3.55 | $3.60 | $3.55 | $3.58 | $3.58 | 1,959 |
| 2023-09-18 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 101 |
| 2023-09-15 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 1 |
| 2023-09-14 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 256 |
| 2023-09-13 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 770 |
| 2023-09-12 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 1 |
| 2023-09-11 | $3.56 | $3.56 | $3.55 | $3.55 | $3.55 | 250 |
| 2023-09-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2023-09-07 | $3.51 | $3.51 | $3.47 | $3.47 | $3.47 | 201 |
| 2023-09-06 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 2 |
| 2023-09-05 | $3.50 | $3.59 | $3.50 | $3.55 | $3.55 | 616 |
| 2023-09-01 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 890 |
| 2023-08-31 | $3.45 | $3.48 | $3.45 | $3.48 | $3.48 | 405 |
| 2023-08-30 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-08-29 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 101 |
| 2023-08-28 | $3.53 | $3.53 | $3.41 | $3.42 | $3.42 | 3,631 |
| 2023-08-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-08-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 100 |
| 2023-08-23 | $3.65 | $3.80 | $3.60 | $3.60 | $3.60 | 3,051 |
| 2023-08-22 | $3.71 | $3.71 | $3.62 | $3.67 | $3.67 | 500 |
| 2023-08-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 36 |
| 2023-08-18 | $3.67 | $3.70 | $3.53 | $3.70 | $3.70 | 4,084 |
| 2023-08-17 | $3.60 | $3.65 | $3.52 | $3.64 | $3.64 | 2,084 |
| 2023-08-16 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 100 |
| 2023-08-15 | $3.43 | $3.54 | $3.43 | $3.54 | $3.54 | 2,900 |
| 2023-08-14 | $3.00 | $3.75 | $3.00 | $3.75 | $3.75 | 900 |
| 2023-08-11 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 260 |
| 2023-08-10 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 12 |
| 2023-08-09 | $3.16 | $3.16 | $3.06 | $3.06 | $3.06 | 810 |
| 2023-08-08 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 100 |
| 2023-08-07 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2023-08-04 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 2 |
| 2023-08-03 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 229 |
| 2023-08-02 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-08-01 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-07-31 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 89 |
| 2023-07-28 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 79 |
| 2023-07-27 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-07-26 | $3.20 | $3.20 | $3.19 | $3.20 | $3.20 | 1,378 |
| 2023-07-25 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 103 |
| 2023-07-24 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-07-21 | $3.28 | $3.40 | $3.20 | $3.20 | $3.20 | 320 |
| 2023-07-20 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1 |
| 2023-07-19 | $3.32 | $3.32 | $3.30 | $3.30 | $3.30 | 244 |
| 2023-07-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 101 |
| 2023-07-17 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-07-14 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-07-13 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-07-12 | $3.25 | $3.25 | $3.20 | $3.20 | $3.20 | 200 |
| 2023-07-11 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2023-07-10 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 201 |
| 2023-07-07 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2023-07-06 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 201 |
| 2023-07-05 | $3.30 | $3.30 | $3.28 | $3.28 | $3.28 | 3,285 |
| 2023-07-03 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 201 |
| 2023-06-30 | $3.38 | $3.38 | $3.30 | $3.32 | $3.32 | 500 |
| 2023-06-29 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 100 |
| 2023-06-28 | $3.46 | $3.46 | $3.36 | $3.36 | $3.36 | 700 |
| 2023-06-27 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 101 |
| 2023-06-26 | $3.36 | $3.44 | $3.36 | $3.44 | $3.44 | 203 |
| 2023-06-23 | $3.11 | $3.36 | $3.11 | $3.36 | $3.36 | 1,251 |
| 2023-06-22 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,000 |
| 2023-06-21 | $3.00 | $3.11 | $2.92 | $3.11 | $3.11 | 11,477 |
| 2023-06-20 | $2.77 | $3.00 | $2.77 | $3.00 | $3.00 | 951 |
| 2023-06-16 | $2.89 | $2.97 | $2.77 | $2.86 | $2.86 | 1,890 |
| 2023-06-15 | $2.95 | $3.00 | $2.60 | $2.60 | $2.60 | 15,334 |
| 2023-06-14 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2023-06-13 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2023-06-12 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 2 |
| 2023-06-09 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 750 |
| 2023-06-08 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2023-06-07 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2023-06-06 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 2 |
| 2023-06-05 | $2.33 | $2.38 | $2.33 | $2.38 | $2.38 | 3,310 |
| 2023-06-02 | $2.38 | $2.38 | $2.33 | $2.38 | $2.38 | 900 |
| 2023-06-01 | $2.50 | $2.50 | $2.26 | $2.26 | $2.26 | 850 |
| 2023-05-31 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2023-05-30 | $2.46 | $2.46 | $2.36 | $2.38 | $2.38 | 1,300 |
| 2023-05-26 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 106 |
| 2023-05-25 | $2.57 | $2.57 | $2.52 | $2.54 | $2.54 | 958 |
| 2023-05-24 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 100 |
| 2023-05-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,050 |
| 2023-05-22 | $2.50 | $2.50 | $2.49 | $2.50 | $2.50 | 4,364 |
| 2023-05-19 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2023-05-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 212 |
| 2023-05-17 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-05-16 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 212 |
| 2023-05-15 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 200 |
| 2023-05-12 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 1,151 |
| 2023-05-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-05-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-05-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1 |
| 2023-05-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
| 2023-05-05 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2023-05-04 | $2.55 | $2.55 | $2.51 | $2.51 | $2.51 | 1,000 |
| 2023-05-03 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 133 |
| 2023-05-02 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2023-05-01 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 120 |
| 2023-04-28 | $2.50 | $2.65 | $2.50 | $2.65 | $2.65 | 200 |
| 2023-04-27 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 600 |
| 2023-04-26 | $2.83 | $2.83 | $2.55 | $2.63 | $2.63 | 2,200 |
| 2023-04-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 200 |
| 2023-04-24 | $2.84 | $2.84 | $2.74 | $2.81 | $2.81 | 1,102 |
| 2023-04-21 | $2.82 | $2.99 | $2.82 | $2.99 | $2.99 | 5,000 |
| 2023-04-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-04-19 | $2.83 | $3.00 | $2.78 | $3.00 | $3.00 | 3,100 |
| 2023-04-18 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2023-04-17 | $2.85 | $2.85 | $2.63 | $2.63 | $2.63 | 12,451 |
| 2023-04-14 | $2.79 | $2.91 | $2.77 | $2.77 | $2.77 | 2,600 |
| 2023-04-13 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2023-04-12 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 110 |
| 2023-04-11 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2023-04-10 | $2.65 | $2.96 | $2.65 | $2.91 | $2.91 | 2,200 |
| 2023-04-06 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 2,000 |
| 2023-04-05 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2023-04-04 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2023-04-03 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2023-03-31 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 300 |
| 2023-03-30 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-03-29 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-03-28 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,002 |
| 2023-03-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-03-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-03-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-03-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-03-21 | $2.65 | $2.80 | $2.65 | $2.75 | $2.75 | 532,582 |
| 2023-03-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-03-17 | $2.75 | $2.75 | $2.70 | $2.70 | $2.70 | 14,100 |
| 2023-03-16 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2023-03-15 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 100 |
| 2023-03-14 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2023-03-13 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 100 |
| 2023-03-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-03-09 | $3.11 | $3.11 | $3.00 | $3.00 | $3.00 | 300 |
| 2023-03-08 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2023-03-07 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 300 |
| 2023-03-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 109 |
| 2023-03-03 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 18 |
| 2023-03-02 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-03-01 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 5 |
| 2023-02-28 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-02-27 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 206 |
| 2023-02-24 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-02-23 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-02-22 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 46 |
| 2023-02-21 | $3.65 | $3.65 | $3.39 | $3.39 | $3.39 | 503 |
| 2023-02-17 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-02-16 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2023-02-15 | $3.45 | $3.60 | $3.45 | $3.45 | $3.45 | 5,162 |
| 2023-02-14 | $3.53 | $3.53 | $3.50 | $3.50 | $3.50 | 381 |
| 2023-02-13 | $3.50 | $3.55 | $3.48 | $3.50 | $3.50 | 4,619 |
| 2023-02-10 | $3.55 | $3.65 | $3.55 | $3.65 | $3.65 | 1,260 |
| 2023-02-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-02-08 | $3.60 | $3.60 | $3.33 | $3.50 | $3.50 | 10,303 |
| 2023-02-07 | $3.65 | $3.65 | $3.28 | $3.50 | $3.50 | 12,475 |
| 2023-02-06 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 1 |
| 2023-02-03 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 200 |
| 2023-02-02 | $3.19 | $3.25 | $3.19 | $3.19 | $3.19 | 3,095 |
| 2023-02-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 30 |
| 2023-01-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 142 |
| 2023-01-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 20 |
| 2023-01-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-25 | $2.95 | $3.00 | $2.95 | $3.00 | $3.00 | 800 |
| 2023-01-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-01-23 | $3.10 | $3.20 | $2.90 | $2.90 | $2.90 | 2,661 |
| 2023-01-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 585 |
| 2023-01-19 | $3.21 | $3.21 | $3.00 | $3.00 | $3.00 | 3,180 |
| 2023-01-18 | $3.30 | $3.30 | $3.10 | $3.21 | $3.21 | 2,026 |
| 2023-01-17 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2023-01-13 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 100 |
| 2023-01-12 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2023-01-11 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2023-01-10 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2023-01-09 | $3.25 | $3.25 | $3.10 | $3.17 | $3.17 | 1,200 |
| 2023-01-06 | $3.57 | $3.57 | $3.26 | $3.31 | $3.31 | 2,390 |
| 2023-01-05 | $3.30 | $3.30 | $3.23 | $3.23 | $3.23 | 800 |
| 2023-01-04 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1,100 |
| 2023-01-03 | $2.95 | $3.23 | $2.95 | $3.23 | $3.23 | 1,213 |
| 2022-12-30 | $2.95 | $3.08 | $2.95 | $2.97 | $2.97 | 1,925 |
| 2022-12-29 | $2.75 | $3.12 | $2.75 | $3.12 | $3.12 | 5,260 |
| 2022-12-28 | $2.75 | $2.75 | $2.71 | $2.71 | $2.71 | 752 |
| 2022-12-27 | $2.96 | $3.12 | $2.75 | $3.12 | $3.12 | 450 |
| 2022-12-23 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 1,060 |
| 2022-12-22 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 340 |
| 2022-12-21 | $2.80 | $3.00 | $2.71 | $2.76 | $2.76 | 2,450 |
| 2022-12-20 | $3.20 | $3.20 | $2.74 | $2.82 | $2.82 | 2,550 |
| 2022-12-19 | $2.81 | $3.11 | $2.72 | $3.06 | $3.06 | 1,200 |
| 2022-12-16 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2022-12-15 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 20 |
| 2022-12-14 | $3.21 | $3.42 | $2.86 | $3.42 | $3.42 | 3,200 |
| 2022-12-13 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 103 |
| 2022-12-12 | $3.16 | $3.30 | $2.99 | $3.30 | $3.30 | 3,856 |
| 2022-12-09 | $3.30 | $3.30 | $3.20 | $3.20 | $3.20 | 300 |
| 2022-12-08 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2022-12-07 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 791 |
| 2022-12-06 | $3.50 | $3.67 | $3.40 | $3.40 | $3.40 | 1,421 |
| 2022-12-05 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 170 |
| 2022-12-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-12-01 | $3.40 | $3.50 | $3.35 | $3.50 | $3.50 | 1,700 |
| 2022-11-30 | $3.45 | $3.45 | $3.40 | $3.44 | $3.44 | 1,421 |
| 2022-11-29 | $3.54 | $3.54 | $3.47 | $3.47 | $3.47 | 250 |
| 2022-11-28 | $3.49 | $3.50 | $3.45 | $3.45 | $3.45 | 877 |
| 2022-11-25 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 200 |
| 2022-11-23 | $3.63 | $3.63 | $3.47 | $3.47 | $3.47 | 2,705 |
| 2022-11-22 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 291 |
| 2022-11-21 | $3.50 | $3.72 | $3.50 | $3.72 | $3.72 | 700 |
| 2022-11-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 100 |
| 2022-11-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-11-16 | $3.75 | $3.85 | $3.75 | $3.75 | $3.75 | 2,213 |
| 2022-11-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 149 |
| 2022-11-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 100 |
| 2022-11-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 770 |
| 2022-11-10 | $3.90 | $3.90 | $3.86 | $3.86 | $3.86 | 1,143 |
| 2022-11-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2022-11-08 | $4.26 | $4.26 | $4.13 | $4.25 | $4.25 | 341 |
| 2022-11-07 | $4.15 | $4.35 | $4.15 | $4.15 | $4.15 | 1,298 |
| 2022-11-04 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 200 |
| 2022-11-03 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 100 |
| 2022-11-02 | $4.23 | $4.23 | $4.02 | $4.12 | $4.12 | 1,110 |
| 2022-11-01 | $4.38 | $4.40 | $4.38 | $4.40 | $4.40 | 224 |
| 2022-10-31 | $4.29 | $4.48 | $4.09 | $4.48 | $4.48 | 593 |
| 2022-10-28 | $4.15 | $4.30 | $4.15 | $4.30 | $4.30 | 745 |
| 2022-10-27 | $4.11 | $4.43 | $4.11 | $4.43 | $4.43 | 1,700 |
| 2022-10-26 | $4.09 | $4.16 | $4.09 | $4.16 | $4.16 | 616 |
| 2022-10-25 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2022-10-24 | $4.29 | $4.44 | $4.29 | $4.44 | $4.44 | 200 |
| 2022-10-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-10-20 | $4.00 | $4.00 | $3.75 | $3.80 | $3.80 | 2,622 |
| 2022-10-19 | $4.20 | $4.25 | $4.05 | $4.10 | $4.10 | 2,272 |
| 2022-10-18 | $4.29 | $4.30 | $4.15 | $4.15 | $4.15 | 8,451 |
| 2022-10-17 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 722 |
| 2022-10-14 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 450 |
| 2022-10-13 | $4.78 | $4.78 | $4.50 | $4.50 | $4.50 | 213 |
| 2022-10-12 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 370,006 |
| 2022-10-11 | $4.80 | $4.80 | $4.50 | $4.50 | $4.50 | 1,100 |
| 2022-10-10 | $4.62 | $4.74 | $4.50 | $4.60 | $4.60 | 1,037 |
| 2022-10-07 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-10-06 | $4.50 | $4.60 | $4.50 | $4.60 | $4.60 | 1,037 |
| 2022-10-05 | $4.73 | $4.80 | $4.60 | $4.60 | $4.60 | 800 |
| 2022-10-04 | $4.79 | $4.89 | $4.70 | $4.89 | $4.89 | 400 |
| 2022-10-03 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 100 |
| 2022-09-30 | $5.00 | $5.00 | $4.75 | $4.75 | $4.75 | 1,000 |
| 2022-09-29 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 2,108 |
| 2022-09-28 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2022-09-27 | $4.74 | $4.93 | $4.64 | $4.93 | $4.93 | 1,300 |
| 2022-09-26 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 200 |
| 2022-09-23 | $4.94 | $5.15 | $4.61 | $4.94 | $4.94 | 3,462 |
| 2022-09-22 | $5.04 | $5.19 | $5.00 | $5.00 | $5.00 | 1,450 |
| 2022-09-21 | $4.75 | $5.24 | $4.75 | $5.24 | $5.24 | 412 |
| 2022-09-20 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-09-19 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 800 |
| 2022-09-16 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2022-09-15 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 302 |
| 2022-09-14 | $4.70 | $5.10 | $4.70 | $5.10 | $5.10 | 4,538 |
| 2022-09-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 40 |
| 2022-09-12 | $4.87 | $4.87 | $4.50 | $4.50 | $4.50 | 5,412 |
| 2022-09-09 | $4.75 | $4.77 | $4.55 | $4.77 | $4.77 | 3,938 |
| 2022-09-08 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2022-09-07 | $4.48 | $4.62 | $4.46 | $4.62 | $4.62 | 975 |
| 2022-09-06 | $4.26 | $4.46 | $4.26 | $4.27 | $4.27 | 800 |
| 2022-09-02 | $4.30 | $4.35 | $4.30 | $4.35 | $4.35 | 1,500 |
| 2022-09-01 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2022-08-31 | $4.36 | $4.50 | $4.27 | $4.45 | $4.45 | 50,300 |
| 2022-08-30 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 30 |
| 2022-08-29 | $4.26 | $4.55 | $4.26 | $4.39 | $4.39 | 900 |
| 2022-08-26 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2022-08-25 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 900 |
| 2022-08-24 | $4.25 | $4.40 | $4.25 | $4.39 | $4.39 | 900 |
| 2022-08-23 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 5 |
| 2022-08-22 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 18 |
| 2022-08-19 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 300 |
| 2022-08-18 | $3.98 | $4.54 | $3.98 | $4.40 | $4.40 | 3,017 |
| 2022-08-17 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-08-16 | $4.35 | $4.50 | $4.30 | $4.40 | $4.40 | 6,961 |
| 2022-08-15 | $4.35 | $4.50 | $4.35 | $4.35 | $4.35 | 3,322 |
| 2022-08-12 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 170 |
| 2022-08-11 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2022-08-10 | $4.30 | $4.43 | $4.30 | $4.43 | $4.43 | 4,612 |
| 2022-08-09 | $4.30 | $4.43 | $4.30 | $4.43 | $4.43 | 1,316 |
| 2022-08-08 | $4.30 | $4.43 | $4.30 | $4.43 | $4.43 | 374 |
| 2022-08-05 | $4.26 | $4.30 | $4.26 | $4.30 | $4.30 | 1,100 |
| 2022-08-04 | $4.30 | $4.30 | $4.26 | $4.26 | $4.26 | 600 |
| 2022-08-03 | $4.27 | $4.37 | $3.55 | $4.26 | $4.26 | 36,722 |
| 2022-08-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 2 |
| 2022-08-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 98 |
| 2022-07-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 100 |
| 2022-07-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 40 |
| 2022-07-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 100 |
| 2022-07-26 | $4.55 | $4.55 | $4.50 | $4.50 | $4.50 | 200 |
| 2022-07-25 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 900 |
| 2022-07-22 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2022-07-21 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2022-07-20 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2022-07-19 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2022-07-18 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2022-07-15 | $4.45 | $4.97 | $4.43 | $4.97 | $4.97 | 5,800 |
| 2022-07-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 28 |
| 2022-07-13 | $4.60 | $5.00 | $4.60 | $5.00 | $5.00 | 2,600 |
| 2022-07-12 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 5,000 |
| 2022-07-11 | $4.82 | $5.16 | $4.75 | $4.75 | $4.75 | 1,950 |
| 2022-07-08 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-07-07 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 1,000 |
| 2022-07-06 | $4.87 | $5.19 | $4.87 | $5.19 | $5.19 | 300 |
| 2022-07-05 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2022-07-01 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2022-06-30 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2022-06-29 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2022-06-28 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 500 |
| 2022-06-27 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 1,000 |
| 2022-06-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2022-06-22 | $5.25 | $5.25 | $5.20 | $5.20 | $5.20 | 2,420 |
| 2022-06-21 | $5.25 | $5.25 | $5.05 | $5.05 | $5.05 | 300 |
| 2022-06-17 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 186 |
| 2022-06-16 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-06-15 | $5.45 | $5.45 | $5.30 | $5.30 | $5.30 | 960 |
| 2022-06-14 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2022-06-13 | $5.25 | $5.25 | $5.17 | $5.17 | $5.17 | 2,650 |
| 2022-06-10 | $5.40 | $5.40 | $5.38 | $5.40 | $5.40 | 2,680 |
| 2022-06-09 | $5.45 | $5.70 | $5.43 | $5.50 | $5.50 | 3,800 |
| 2022-06-08 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 200 |
| 2022-06-07 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-06-06 | $5.42 | $5.42 | $5.40 | $5.40 | $5.40 | 8,844 |
| 2022-06-03 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 1 |
| 2022-06-02 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 400 |
| 2022-06-01 | $5.63 | $5.63 | $5.40 | $5.45 | $5.45 | 1,550 |
| 2022-05-31 | $5.48 | $5.48 | $5.40 | $5.48 | $5.48 | 307 |
| 2022-05-27 | $5.40 | $5.40 | $4.70 | $5.40 | $5.40 | 12,020 |
| 2022-05-26 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 1,550 |
| 2022-05-25 | $5.09 | $5.52 | $5.09 | $5.35 | $5.35 | 9,507 |
| 2022-05-24 | $5.00 | $5.10 | $5.00 | $5.10 | $5.10 | 400 |
| 2022-05-23 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 100 |
| 2022-05-20 | $4.80 | $4.80 | $4.75 | $4.75 | $4.75 | 4,103 |
| 2022-05-19 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-05-18 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 2,805 |
| 2022-05-17 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-05-16 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 500 |
| 2022-05-13 | $5.05 | $5.05 | $4.66 | $4.66 | $4.66 | 3,800 |
| 2022-05-12 | $4.93 | $4.99 | $4.69 | $4.69 | $4.69 | 2,800 |
| 2022-05-11 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 900 |
| 2022-05-10 | $5.25 | $5.25 | $4.78 | $4.78 | $4.78 | 6,402 |
| 2022-05-09 | $5.45 | $5.46 | $5.30 | $5.30 | $5.30 | 11,883 |
| 2022-05-06 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 580 |
| 2022-05-05 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 402 |
| 2022-05-04 | $5.60 | $5.60 | $5.50 | $5.50 | $5.50 | 30,750 |
| 2022-05-03 | $5.60 | $5.60 | $5.58 | $5.58 | $5.58 | 400 |
| 2022-05-02 | $5.66 | $5.66 | $5.57 | $5.59 | $5.59 | 6,900 |
| 2022-04-29 | $5.61 | $5.85 | $5.60 | $5.85 | $5.85 | 4,610 |
| 2022-04-28 | $5.70 | $5.70 | $5.60 | $5.60 | $5.60 | 21,873 |
| 2022-04-27 | $5.63 | $5.65 | $5.50 | $5.50 | $5.50 | 108,865 |
| 2022-04-26 | $5.63 | $5.80 | $5.63 | $5.80 | $5.80 | 1,450 |
| 2022-04-25 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-04-22 | $5.86 | $5.86 | $5.63 | $5.81 | $5.81 | 400 |
| 2022-04-21 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 40 |
| 2022-04-20 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 238 |
| 2022-04-19 | $5.82 | $5.82 | $5.51 | $5.51 | $5.51 | 800 |
| 2022-04-18 | $5.76 | $5.76 | $5.60 | $5.60 | $5.60 | 4,000 |
| 2022-04-14 | $5.92 | $5.92 | $5.84 | $5.84 | $5.84 | 1,198 |
| 2022-04-13 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 2,000 |
| 2022-04-12 | $5.63 | $5.63 | $5.55 | $5.55 | $5.55 | 8,300 |
| 2022-04-11 | $5.10 | $5.60 | $5.10 | $5.60 | $5.60 | 5,475 |
| 2022-04-08 | $5.35 | $5.41 | $5.35 | $5.41 | $5.41 | 500 |
| 2022-04-07 | $5.45 | $5.45 | $5.05 | $5.05 | $5.05 | 13,875 |
| 2022-04-06 | $5.00 | $5.20 | $5.00 | $5.20 | $5.20 | 2,200 |
| 2022-04-05 | $5.10 | $5.10 | $5.00 | $5.00 | $5.00 | 2,600 |
| 2022-04-04 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 1,732 |
| 2022-04-01 | $4.43 | $5.05 | $4.43 | $5.02 | $5.02 | 3,228 |
| 2022-03-31 | $4.40 | $4.50 | $4.24 | $4.24 | $4.24 | 2,780 |
| 2022-03-30 | $4.24 | $4.26 | $4.24 | $4.24 | $4.24 | 900 |
| 2022-03-29 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-03-28 | $4.40 | $4.40 | $4.24 | $4.24 | $4.24 | 1,300 |
| 2022-03-25 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 2,200 |
| 2022-03-24 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 100 |
| 2022-03-23 | $4.37 | $4.37 | $4.24 | $4.35 | $4.35 | 800 |
| 2022-03-22 | $4.37 | $4.37 | $4.24 | $4.24 | $4.24 | 4,000 |
| 2022-03-21 | $4.25 | $4.25 | $4.24 | $4.24 | $4.24 | 4,000 |
| 2022-03-18 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2022-03-17 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2022-03-16 | $4.22 | $4.50 | $4.20 | $4.34 | $4.34 | 9,602 |
| 2022-03-15 | $3.82 | $4.20 | $3.82 | $4.20 | $4.20 | 5,300 |
| 2022-03-14 | $4.00 | $4.00 | $3.80 | $3.82 | $3.82 | 1,951 |
| 2022-03-11 | $3.84 | $3.92 | $3.84 | $3.92 | $3.92 | 300 |
| 2022-03-10 | $3.70 | $3.92 | $3.70 | $3.92 | $3.92 | 1,000 |
| 2022-03-09 | $3.63 | $3.77 | $3.63 | $3.77 | $3.77 | 800 |
| 2022-03-08 | $3.63 | $3.70 | $3.63 | $3.63 | $3.63 | 900 |
| 2022-03-07 | $3.75 | $3.91 | $3.63 | $3.63 | $3.63 | 2,676 |
| 2022-03-04 | $3.80 | $3.80 | $3.70 | $3.70 | $3.70 | 201 |
| 2022-03-03 | $3.74 | $3.74 | $3.62 | $3.62 | $3.62 | 4,300 |
| 2022-03-02 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2022-03-01 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 3,500 |
| 2022-02-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,850 |
| 2022-02-25 | $3.53 | $3.82 | $3.52 | $3.63 | $3.63 | 2,761 |
| 2022-02-24 | $3.71 | $3.77 | $3.50 | $3.77 | $3.77 | 4,900 |
| 2022-02-23 | $3.75 | $3.99 | $3.65 | $3.96 | $3.96 | 1,909 |
| 2022-02-22 | $4.15 | $4.15 | $3.90 | $3.95 | $3.95 | 3,978 |
| 2022-02-18 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 123 |
| 2022-02-17 | $4.17 | $4.20 | $4.10 | $4.20 | $4.20 | 4,708 |
| 2022-02-16 | $4.20 | $4.26 | $4.20 | $4.26 | $4.26 | 1,219 |
| 2022-02-15 | $4.05 | $4.28 | $4.05 | $4.20 | $4.20 | 5,826 |
| 2022-02-14 | $4.08 | $4.13 | $4.00 | $4.06 | $4.06 | 2,118 |
| 2022-02-11 | $4.17 | $4.17 | $4.06 | $4.06 | $4.06 | 450,300 |
| 2022-02-10 | $4.12 | $4.20 | $4.10 | $4.15 | $4.15 | 1,000 |
| 2022-02-09 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 300 |
| 2022-02-08 | $4.12 | $4.17 | $4.12 | $4.17 | $4.17 | 300 |
| 2022-02-07 | $4.15 | $4.34 | $4.15 | $4.25 | $4.25 | 5,252 |
| 2022-02-04 | $3.98 | $4.17 | $3.98 | $4.00 | $4.00 | 7,966 |
| 2022-02-03 | $3.91 | $4.04 | $3.91 | $4.04 | $4.04 | 3,390 |
| 2022-02-02 | $3.94 | $4.00 | $3.88 | $3.98 | $3.98 | 2,802 |
| 2022-02-01 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 298 |
| 2022-01-31 | $3.90 | $3.93 | $3.87 | $3.87 | $3.87 | 874 |
| 2022-01-28 | $3.97 | $3.97 | $3.92 | $3.94 | $3.94 | 4,405 |
| 2022-01-27 | $4.06 | $4.11 | $3.86 | $4.00 | $4.00 | 4,305 |
| 2022-01-26 | $3.76 | $3.96 | $3.76 | $3.91 | $3.91 | 1,208 |
| 2022-01-25 | $3.88 | $3.88 | $3.75 | $3.75 | $3.75 | 602 |
| 2022-01-24 | $3.83 | $3.90 | $3.83 | $3.88 | $3.88 | 1,335 |
| 2022-01-21 | $4.50 | $4.50 | $3.97 | $4.05 | $4.05 | 2,212 |
| 2022-01-20 | $4.45 | $4.56 | $4.45 | $4.56 | $4.56 | 459 |
| 2022-01-19 | $4.67 | $4.67 | $4.48 | $4.60 | $4.60 | 2,001 |
| 2022-01-18 | $4.68 | $4.68 | $4.55 | $4.60 | $4.60 | 2,001 |
| 2022-01-14 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 102 |
| 2022-01-13 | $4.82 | $4.91 | $4.65 | $4.65 | $4.65 | 929 |
| 2022-01-12 | $4.77 | $4.77 | $4.65 | $4.68 | $4.68 | 1,950 |
| 2022-01-11 | $4.58 | $4.77 | $4.52 | $4.67 | $4.67 | 4,117 |
| 2022-01-10 | $4.65 | $4.65 | $4.58 | $4.58 | $4.58 | 558 |
| 2022-01-07 | $4.58 | $4.71 | $4.58 | $4.71 | $4.71 | 613 |
| 2022-01-06 | $4.60 | $4.60 | $4.55 | $4.55 | $4.55 | 6,350 |
| 2022-01-05 | $4.65 | $4.75 | $4.55 | $4.70 | $4.70 | 5,234 |
| 2022-01-04 | $4.67 | $4.75 | $4.55 | $4.65 | $4.65 | 7,428 |
| 2022-01-03 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 100 |
| 2021-12-31 | $4.33 | $4.42 | $4.25 | $4.38 | $4.38 | 7,851 |
| 2021-12-30 | $4.45 | $4.45 | $4.25 | $4.25 | $4.25 | 2,655 |
| 2021-12-29 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 200 |
| 2021-12-28 | $4.35 | $4.43 | $4.35 | $4.37 | $4.37 | 1,900 |
| 2021-12-27 | $4.23 | $4.35 | $4.23 | $4.35 | $4.35 | 456 |
| 2021-12-23 | $4.34 | $4.72 | $4.32 | $4.50 | $4.50 | 5,178 |
| 2021-12-22 | $4.60 | $4.60 | $4.32 | $4.32 | $4.32 | 2,406 |
| 2021-12-21 | $4.35 | $4.43 | $4.16 | $4.43 | $4.43 | 1,150 |
| 2021-12-20 | $4.45 | $4.45 | $4.19 | $4.19 | $4.19 | 6,580 |
| 2021-12-17 | $4.48 | $4.50 | $4.25 | $4.45 | $4.45 | 14,981 |
| 2021-12-16 | $4.75 | $4.75 | $4.55 | $4.55 | $4.55 | 1,396 |
| 2021-12-15 | $5.00 | $5.00 | $4.75 | $4.75 | $4.75 | 2,203 |
| 2021-12-14 | $5.44 | $5.44 | $4.97 | $4.98 | $4.98 | 9,879 |
| 2021-12-13 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-12-10 | $5.25 | $5.45 | $5.25 | $5.45 | $5.45 | 11,943 |
| 2021-12-09 | $5.38 | $5.64 | $5.38 | $5.38 | $5.38 | 7,562 |
| 2021-12-08 | $5.00 | $5.32 | $5.00 | $5.25 | $5.25 | 1,670 |
| 2021-12-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2021-12-06 | $5.00 | $5.18 | $4.95 | $5.18 | $5.18 | 8,004 |
| 2021-12-03 | $5.10 | $5.35 | $4.75 | $4.75 | $4.75 | 6,232 |
| 2021-12-02 | $5.70 | $5.75 | $5.10 | $5.36 | $5.36 | 2,748 |
| 2021-12-01 | $5.00 | $5.67 | $5.00 | $5.67 | $5.67 | 17,801 |
| 2021-11-30 | $4.50 | $4.75 | $4.50 | $4.74 | $4.74 | 16,564 |
| 2021-11-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 40 |
| 2021-11-26 | $4.45 | $4.50 | $4.42 | $4.50 | $4.50 | 987 |
| 2021-11-24 | $4.45 | $4.49 | $4.45 | $4.49 | $4.49 | 780 |
| 2021-11-23 | $4.45 | $4.49 | $4.45 | $4.49 | $4.49 | 398 |
| 2021-11-22 | $4.45 | $4.50 | $4.45 | $4.50 | $4.50 | 1,633 |
| 2021-11-19 | $4.48 | $4.50 | $4.45 | $4.50 | $4.50 | 423 |
| 2021-11-18 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 1,050 |
| 2021-11-17 | $4.50 | $4.50 | $4.45 | $4.45 | $4.45 | 200 |
| 2021-11-16 | $4.66 | $4.66 | $4.45 | $4.50 | $4.50 | 8,057 |
| 2021-11-15 | $4.40 | $4.59 | $4.40 | $4.59 | $4.59 | 1,564 |
| 2021-11-12 | $4.49 | $4.58 | $4.40 | $4.58 | $4.58 | 2,451 |
| 2021-11-11 | $4.50 | $4.55 | $4.40 | $4.40 | $4.40 | 1,928 |
| 2021-11-10 | $4.68 | $4.68 | $4.50 | $4.50 | $4.50 | 2,041 |
| 2021-11-09 | $4.68 | $4.68 | $4.55 | $4.55 | $4.55 | 5,104 |
| 2021-11-08 | $4.55 | $4.85 | $4.50 | $4.55 | $4.55 | 7,167 |
| 2021-11-05 | $4.75 | $4.75 | $4.60 | $4.70 | $4.70 | 2,656 |
| 2021-11-04 | $4.70 | $4.82 | $4.55 | $4.75 | $4.75 | 1,456 |
| 2021-11-03 | $4.60 | $4.60 | $4.50 | $4.50 | $4.50 | 4,228 |
| 2021-11-02 | $4.70 | $4.80 | $4.55 | $4.77 | $4.77 | 912 |
| 2021-11-01 | $4.60 | $4.80 | $4.60 | $4.77 | $4.77 | 912 |
| 2021-10-29 | $4.65 | $4.80 | $4.30 | $4.30 | $4.30 | 13,310 |
| 2021-10-28 | $4.32 | $4.40 | $4.25 | $4.30 | $4.30 | 10,501 |
| 2021-10-27 | $4.10 | $4.50 | $4.10 | $4.20 | $4.20 | 15,709 |
| 2021-10-26 | $3.75 | $4.10 | $3.75 | $4.10 | $4.10 | 18,549 |
| 2021-10-25 | $3.66 | $3.66 | $3.65 | $3.65 | $3.65 | 2,300 |
| 2021-10-22 | $3.56 | $3.74 | $3.56 | $3.74 | $3.74 | 5,104 |
| 2021-10-21 | $3.55 | $3.65 | $3.55 | $3.65 | $3.65 | 1,800 |
| 2021-10-20 | $3.63 | $3.63 | $3.41 | $3.41 | $3.41 | 2,147 |
| 2021-10-19 | $3.34 | $3.65 | $3.34 | $3.63 | $3.63 | 17,233 |
| 2021-10-18 | $3.38 | $3.50 | $3.38 | $3.40 | $3.40 | 5,397 |
| 2021-10-15 | $3.26 | $3.30 | $3.26 | $3.30 | $3.30 | 3,700 |
| 2021-10-14 | $3.40 | $3.40 | $3.25 | $3.25 | $3.25 | 251 |
| 2021-10-13 | $3.38 | $3.38 | $3.25 | $3.35 | $3.35 | 14,668 |
| 2021-10-12 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 1,000 |
| 2021-10-11 | $3.28 | $3.35 | $3.28 | $3.30 | $3.30 | 2,369 |
| 2021-10-08 | $3.30 | $3.30 | $3.25 | $3.25 | $3.25 | 332 |
| 2021-10-07 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 357 |
| 2021-10-06 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 147 |
| 2021-10-05 | $3.34 | $3.45 | $3.30 | $3.45 | $3.45 | 3,055 |
| 2021-10-04 | $3.55 | $3.60 | $3.37 | $3.45 | $3.45 | 9,786 |
| 2021-10-01 | $3.50 | $3.60 | $3.50 | $3.60 | $3.60 | 1,471 |
| 2021-09-30 | $3.52 | $3.52 | $3.45 | $3.45 | $3.45 | 9,550 |
| 2021-09-29 | $3.50 | $3.50 | $3.47 | $3.47 | $3.47 | 400 |
| 2021-09-28 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2021-09-27 | $3.35 | $3.54 | $3.21 | $3.54 | $3.54 | 14,222 |
| 2021-09-24 | $3.25 | $3.55 | $3.25 | $3.25 | $3.25 | 4,769 |
| 2021-09-23 | $3.21 | $3.40 | $3.21 | $3.34 | $3.34 | 1,600 |
| 2021-09-22 | $3.25 | $3.36 | $3.19 | $3.36 | $3.36 | 2,410 |
| 2021-09-21 | $3.15 | $3.40 | $3.02 | $3.25 | $3.25 | 15,452 |
| 2021-09-20 | $3.26 | $3.26 | $3.20 | $3.20 | $3.20 | 1,010 |
| 2021-09-17 | $3.37 | $3.50 | $3.35 | $3.50 | $3.50 | 1,867 |
| 2021-09-16 | $3.68 | $3.75 | $3.20 | $3.65 | $3.65 | 13,150 |
| 2021-09-15 | $3.50 | $3.90 | $3.30 | $3.70 | $3.70 | 9,225 |
| 2021-09-14 | $3.10 | $3.75 | $3.10 | $3.50 | $3.50 | 24,422 |
| 2021-09-13 | $3.00 | $3.22 | $3.00 | $3.01 | $3.01 | 17,873 |
| 2021-09-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 150 |
| 2021-09-09 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 2,000 |
| 2021-09-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-09-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-09-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 20 |
| 2021-09-02 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 220 |
| 2021-09-01 | $2.71 | $2.90 | $2.71 | $2.90 | $2.90 | 9,300 |
| 2021-08-31 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 1,100 |
| 2021-08-30 | $2.71 | $2.73 | $2.71 | $2.73 | $2.73 | 410 |
| 2021-08-27 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 511 |
| 2021-08-26 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 480 |
| 2021-08-25 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,503 |
| 2021-08-24 | $2.74 | $2.93 | $2.74 | $2.90 | $2.90 | 6,703 |
| 2021-08-23 | $2.66 | $2.90 | $2.57 | $2.86 | $2.86 | 14,814 |
| 2021-08-20 | $2.67 | $2.95 | $2.67 | $2.95 | $2.95 | 6,955 |
| 2021-08-19 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 42 |
| 2021-08-18 | $2.72 | $2.95 | $2.62 | $2.95 | $2.95 | 4,056 |
| 2021-08-17 | $2.80 | $3.00 | $2.67 | $2.85 | $2.85 | 9,006 |
| 2021-08-16 | $2.90 | $2.93 | $2.90 | $2.93 | $2.93 | 2,567 |
| 2021-08-13 | $2.92 | $2.92 | $2.90 | $2.90 | $2.90 | 318 |
| 2021-08-12 | $2.96 | $3.00 | $2.96 | $3.00 | $3.00 | 1,000 |
| 2021-08-11 | $2.95 | $3.06 | $2.95 | $3.06 | $3.06 | 5,000 |
| 2021-08-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-08-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-08-06 | $2.93 | $3.10 | $2.93 | $3.10 | $3.10 | 2,445 |
| 2021-08-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 400 |
| 2021-08-04 | $3.05 | $3.07 | $2.81 | $3.07 | $3.07 | 2,000 |
| 2021-08-03 | $3.25 | $3.34 | $3.06 | $3.28 | $3.28 | 2,308 |
| 2021-08-02 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-07-30 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 500 |
| 2021-07-29 | $3.10 | $3.80 | $3.00 | $3.49 | $3.49 | 8,373 |
| 2021-07-28 | $3.25 | $3.40 | $3.18 | $3.18 | $3.18 | 2,750 |
| 2021-07-27 | $3.08 | $3.10 | $3.08 | $3.10 | $3.10 | 3,600 |
| 2021-07-26 | $3.27 | $3.27 | $2.85 | $3.01 | $3.01 | 32,707 |
| 2021-07-23 | $3.24 | $3.28 | $3.20 | $3.26 | $3.26 | 3,921 |
| 2021-07-22 | $3.20 | $3.25 | $3.00 | $3.10 | $3.10 | 26,123 |
| 2021-07-21 | $3.15 | $3.15 | $3.09 | $3.15 | $3.15 | 1,200 |
| 2021-07-20 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 3,000 |
| 2021-07-19 | $3.24 | $3.24 | $2.98 | $3.00 | $3.00 | 3,400 |
| 2021-07-16 | $3.21 | $3.21 | $3.03 | $3.15 | $3.15 | 1,430 |
| 2021-07-15 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 100 |
| 2021-07-14 | $3.28 | $3.34 | $3.21 | $3.21 | $3.21 | 4,515 |
| 2021-07-13 | $3.35 | $3.35 | $3.25 | $3.34 | $3.34 | 3,751 |
| 2021-07-12 | $3.21 | $3.35 | $3.21 | $3.35 | $3.35 | 2,155 |
| 2021-07-09 | $3.25 | $3.35 | $3.15 | $3.25 | $3.25 | 11,881 |
| 2021-07-08 | $3.50 | $3.62 | $3.30 | $3.37 | $3.37 | 6,600 |
| 2021-07-07 | $3.62 | $3.67 | $3.53 | $3.53 | $3.53 | 6,660 |
| 2021-07-06 | $3.84 | $3.84 | $3.51 | $3.60 | $3.60 | 6,523 |
| 2021-07-02 | $3.83 | $3.83 | $3.60 | $3.75 | $3.75 | 9,332 |
| 2021-07-01 | $3.85 | $3.85 | $3.75 | $3.75 | $3.75 | 27,515 |
| 2021-06-30 | $3.97 | $3.97 | $3.65 | $3.80 | $3.80 | 55,671 |
| 2021-06-29 | $4.00 | $4.00 | $3.51 | $3.97 | $3.97 | 41,161 |
| 2021-06-28 | $3.26 | $3.45 | $2.75 | $3.45 | $3.45 | 113,178 |
| 2021-06-25 | $3.55 | $3.55 | $2.80 | $3.10 | $3.10 | 124,612 |
| 2021-06-24 | $4.49 | $4.49 | $3.43 | $3.75 | $3.75 | 170,890 |
| 2021-06-23 | $10.64 | $10.64 | $4.05 | $4.20 | $4.20 | 65,645 |
| 2021-06-22 | $10.55 | $10.85 | $10.55 | $10.85 | $10.85 | 2,968 |
| 2021-06-21 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-06-18 | $10.75 | $10.75 | $10.74 | $10.74 | $10.74 | 692 |
| 2021-06-17 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 334 |
| 2021-06-16 | $10.63 | $10.65 | $10.63 | $10.65 | $10.65 | 1,389 |
| 2021-06-15 | $10.71 | $10.71 | $10.63 | $10.63 | $10.63 | 2,663 |
| 2021-06-14 | $10.70 | $10.75 | $10.68 | $10.68 | $10.68 | 3,400 |
| 2021-06-11 | $10.43 | $10.70 | $10.37 | $10.70 | $10.70 | 4,051 |
| 2021-06-10 | $10.75 | $10.75 | $10.50 | $10.50 | $10.50 | 800 |
| 2021-06-09 | $10.65 | $10.73 | $10.60 | $10.73 | $10.73 | 10,741 |
| 2021-06-08 | $10.53 | $10.60 | $10.51 | $10.60 | $10.60 | 2,948 |
| 2021-06-07 | $10.48 | $10.60 | $10.48 | $10.50 | $10.50 | 3,105 |
| 2021-06-04 | $10.40 | $10.55 | $10.39 | $10.55 | $10.55 | 2,327 |
| 2021-06-03 | $10.49 | $10.50 | $10.49 | $10.50 | $10.50 | 370 |
| 2021-06-02 | $10.40 | $10.49 | $10.25 | $10.49 | $10.49 | 1,200 |
| 2021-06-01 | $10.20 | $10.50 | $10.10 | $10.42 | $10.42 | 16,805 |
| 2021-05-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 550 |
| 2021-05-27 | $10.08 | $10.10 | $10.08 | $10.10 | $10.10 | 3,555 |
| 2021-05-26 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-05-25 | $10.04 | $10.15 | $10.04 | $10.08 | $10.08 | 7,375 |
| 2021-05-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 400 |
| 2021-05-21 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 660 |
| 2021-05-20 | $9.95 | $9.95 | $9.70 | $9.70 | $9.70 | 350 |
| 2021-05-19 | $9.94 | $9.95 | $9.83 | $9.90 | $9.90 | 2,200 |
| 2021-05-18 | $9.99 | $9.99 | $9.80 | $9.84 | $9.84 | 1,700 |
| 2021-05-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,124 |
| 2021-05-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-05-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-05-12 | $9.85 | $10.00 | $9.85 | $9.90 | $9.90 | 2,553 |
| 2021-05-11 | $10.00 | $10.05 | $9.90 | $9.90 | $9.90 | 6,300 |
| 2021-05-10 | $10.00 | $10.12 | $9.71 | $10.10 | $10.10 | 9,823 |
| 2021-05-07 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 40 |
| 2021-05-06 | $9.20 | $9.85 | $9.20 | $9.70 | $9.70 | 3,545 |
| 2021-05-05 | $9.91 | $9.91 | $9.65 | $9.75 | $9.75 | 4,385 |
| 2021-05-04 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 1,800 |
| 2021-05-03 | $10.18 | $10.18 | $9.80 | $9.85 | $9.85 | 4,908 |
| 2021-04-30 | $10.15 | $10.39 | $10.13 | $10.39 | $10.39 | 895 |
| 2021-04-29 | $10.48 | $10.48 | $10.22 | $10.22 | $10.22 | 821 |
| 2021-04-28 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 586 |
| 2021-04-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-04-26 | $10.30 | $10.53 | $10.30 | $10.50 | $10.50 | 1,400 |
| 2021-04-23 | $10.24 | $10.28 | $10.20 | $10.28 | $10.28 | 509 |
| 2021-04-22 | $10.40 | $10.40 | $10.35 | $10.35 | $10.35 | 1,300 |
| 2021-04-21 | $10.47 | $10.47 | $10.35 | $10.45 | $10.45 | 4,340 |
| 2021-04-20 | $10.32 | $10.35 | $10.25 | $10.25 | $10.25 | 1,549 |
| 2021-04-19 | $10.50 | $10.50 | $10.25 | $10.25 | $10.25 | 5,800 |
| 2021-04-16 | $10.50 | $10.58 | $10.40 | $10.55 | $10.55 | 8,157 |
| 2021-04-15 | $10.50 | $10.53 | $10.30 | $10.30 | $10.30 | 950 |
| 2021-04-14 | $10.18 | $10.57 | $10.18 | $10.49 | $10.49 | 4,513 |
| 2021-04-13 | $10.10 | $10.22 | $10.00 | $10.22 | $10.22 | 6,123 |
| 2021-04-12 | $10.50 | $10.58 | $10.05 | $10.05 | $10.05 | 6,023 |
| 2021-04-09 | $10.40 | $10.85 | $10.04 | $10.16 | $10.16 | 4,233 |
| 2021-04-08 | $9.37 | $10.50 | $9.25 | $10.40 | $10.40 | 9,911 |
| 2021-04-07 | $8.95 | $9.25 | $8.80 | $9.25 | $9.25 | 8,547 |
| 2021-04-06 | $8.87 | $8.99 | $8.87 | $8.90 | $8.90 | 10,025 |
| 2021-04-05 | $8.94 | $8.95 | $8.70 | $8.80 | $8.80 | 6,710 |
| 2021-04-01 | $8.78 | $8.89 | $8.70 | $8.80 | $8.80 | 6,852 |
| 2021-03-31 | $8.60 | $8.85 | $8.50 | $8.85 | $8.85 | 6,720 |
| 2021-03-30 | $8.60 | $8.60 | $8.58 | $8.58 | $8.58 | 1,240 |
| 2021-03-29 | $8.55 | $8.75 | $8.48 | $8.50 | $8.50 | 9,854 |
| 2021-03-26 | $8.66 | $8.68 | $8.66 | $8.66 | $8.66 | 4,000 |
| 2021-03-25 | $8.55 | $8.65 | $8.55 | $8.65 | $8.65 | 354 |
| 2021-03-24 | $8.55 | $8.60 | $8.55 | $8.55 | $8.55 | 1,445 |
| 2021-03-23 | $8.55 | $8.65 | $8.46 | $8.52 | $8.52 | 18,519 |
| 2021-03-22 | $8.25 | $8.55 | $8.25 | $8.55 | $8.55 | 28,407 |
| 2021-03-19 | $8.35 | $8.55 | $8.26 | $8.40 | $8.40 | 3,753 |
| 2021-03-18 | $8.30 | $8.30 | $8.24 | $8.24 | $8.24 | 913 |
| 2021-03-17 | $8.50 | $8.50 | $8.23 | $8.34 | $8.34 | 28,441 |
| 2021-03-16 | $8.50 | $8.79 | $8.30 | $8.31 | $8.31 | 8,066 |
| 2021-03-15 | $8.20 | $8.50 | $8.20 | $8.35 | $8.35 | 2,162 |
| 2021-03-12 | $8.55 | $8.55 | $8.50 | $8.50 | $8.50 | 1,752 |
| 2021-03-11 | $8.23 | $8.68 | $8.23 | $8.68 | $8.68 | 208 |
| 2021-03-10 | $8.31 | $8.55 | $8.21 | $8.52 | $8.52 | 4,812 |
| 2021-03-09 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2021-03-08 | $8.48 | $8.50 | $8.31 | $8.33 | $8.33 | 1,491 |
| 2021-03-05 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 276 |
| 2021-03-04 | $8.39 | $8.42 | $8.25 | $8.30 | $8.30 | 4,790 |
| 2021-03-03 | $8.50 | $8.50 | $8.36 | $8.38 | $8.38 | 4,413 |
| 2021-03-02 | $8.70 | $8.70 | $8.50 | $8.50 | $8.50 | 4,332 |
| 2021-03-01 | $8.68 | $8.75 | $8.68 | $8.75 | $8.75 | 3,258 |
| 2021-02-26 | $8.58 | $8.58 | $8.51 | $8.55 | $8.55 | 5,770 |
| 2021-02-25 | $8.75 | $8.75 | $8.45 | $8.75 | $8.75 | 2,778 |
| 2021-02-24 | $8.65 | $8.75 | $8.60 | $8.75 | $8.75 | 2,778 |
| 2021-02-23 | $8.76 | $8.85 | $8.75 | $8.75 | $8.75 | 1,991 |
| 2021-02-22 | $8.85 | $9.18 | $8.75 | $8.78 | $8.78 | 7,404 |
| 2021-02-19 | $9.20 | $9.28 | $8.50 | $8.60 | $8.60 | 14,561 |
| 2021-02-18 | $9.00 | $9.25 | $8.90 | $9.05 | $9.05 | 1,901 |
| 2021-02-17 | $9.25 | $9.25 | $9.05 | $9.05 | $9.05 | 1,901 |
| 2021-02-16 | $8.90 | $9.45 | $8.90 | $9.20 | $9.20 | 12,172 |
| 2021-02-12 | $8.61 | $9.00 | $8.44 | $8.94 | $8.94 | 24,798 |
| 2021-02-11 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 1,226 |
| 2021-02-10 | $8.17 | $8.48 | $8.05 | $8.10 | $8.10 | 14,775 |
| 2021-02-09 | $8.31 | $8.35 | $8.10 | $8.10 | $8.10 | 14,775 |
| 2021-02-08 | $8.40 | $8.55 | $8.35 | $8.35 | $8.35 | 27,494 |
| 2021-02-05 | $8.50 | $8.56 | $8.45 | $8.45 | $8.45 | 14,376 |
| 2021-02-04 | $8.55 | $8.66 | $8.50 | $8.55 | $8.55 | 5,449 |
| 2021-02-03 | $8.50 | $8.69 | $8.50 | $8.60 | $8.60 | 6,200 |
| 2021-02-02 | $8.70 | $8.70 | $8.45 | $8.69 | $8.69 | 10,626 |
| 2021-02-01 | $8.81 | $8.81 | $8.70 | $8.70 | $8.70 | 2,587 |
| 2021-01-29 | $8.70 | $8.81 | $8.68 | $8.75 | $8.75 | 6,150 |
| 2021-01-28 | $8.90 | $8.96 | $8.65 | $8.68 | $8.68 | 2,307 |
| 2021-01-27 | $9.00 | $9.10 | $9.00 | $9.10 | $9.10 | 2,214 |
| 2021-01-26 | $8.80 | $9.10 | $8.74 | $9.00 | $9.00 | 11,876 |
| 2021-01-25 | $9.05 | $9.24 | $8.80 | $8.90 | $8.90 | 5,454 |
| 2021-01-22 | $9.10 | $9.25 | $9.05 | $9.25 | $9.25 | 8,300 |
| 2021-01-21 | $9.20 | $9.40 | $9.10 | $9.20 | $9.20 | 11,164 |
| 2021-01-20 | $8.92 | $9.50 | $8.92 | $9.50 | $9.50 | 10,326 |
| 2021-01-19 | $8.90 | $9.45 | $8.58 | $9.05 | $9.05 | 32,618 |
| 2021-01-15 | $9.69 | $9.69 | $8.50 | $8.78 | $8.78 | 53,447 |
| 2021-01-14 | $10.15 | $10.75 | $10.10 | $10.30 | $10.30 | 11,782 |
| 2021-01-13 | $10.15 | $10.50 | $10.05 | $10.21 | $10.21 | 21,371 |
| 2021-01-12 | $11.15 | $12.00 | $11.00 | $11.00 | $11.00 | 11,131 |
| 2021-01-11 | $10.95 | $11.15 | $10.65 | $11.15 | $11.15 | 5,854 |
| 2021-01-08 | $10.95 | $11.10 | $10.80 | $10.90 | $10.90 | 55,064 |
| 2021-01-07 | $12.05 | $12.10 | $10.64 | $10.92 | $10.92 | 25,509 |
| 2021-01-06 | $12.85 | $12.85 | $11.90 | $12.25 | $12.25 | 12,519 |
| 2021-01-05 | $14.00 | $14.00 | $13.20 | $13.45 | $13.45 | 16,066 |
| 2021-01-04 | $14.63 | $14.63 | $13.80 | $14.00 | $14.00 | 29,908 |
| 2020-12-31 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 100 |
| 2020-12-30 | $14.15 | $14.94 | $14.15 | $14.51 | $14.51 | 3,085 |
| 2020-12-29 | $14.00 | $14.50 | $13.69 | $14.50 | $14.50 | 1,331 |
| 2020-12-28 | $14.85 | $14.85 | $13.91 | $13.91 | $13.91 | 9,125 |
| 2020-12-24 | $15.51 | $15.51 | $14.88 | $14.88 | $14.88 | 1,986 |
| 2020-12-23 | $16.11 | $16.11 | $15.76 | $15.87 | $15.87 | 2,399 |
| 2020-12-22 | $15.75 | $16.10 | $15.75 | $16.10 | $16.10 | 20,039 |
| 2020-12-21 | $16.01 | $16.25 | $16.01 | $16.20 | $16.20 | 640 |
| 2020-12-18 | $14.80 | $16.00 | $14.80 | $15.70 | $15.70 | 2,450 |
| 2020-12-17 | $15.25 | $15.50 | $14.65 | $14.65 | $14.65 | 4,751 |
| 2020-12-16 | $14.37 | $14.49 | $14.25 | $14.48 | $14.48 | 2,533 |
| 2020-12-15 | $15.00 | $15.00 | $13.03 | $14.50 | $14.50 | 20,088 |
| 2020-12-14 | $17.30 | $17.30 | $16.75 | $16.75 | $16.75 | 4,455 |
| 2020-12-11 | $17.30 | $17.30 | $17.19 | $17.19 | $17.19 | 1,896 |
| 2020-12-10 | $17.50 | $17.65 | $17.30 | $17.42 | $17.42 | 6,223 |
| 2020-12-09 | $17.00 | $17.58 | $17.00 | $17.38 | $17.38 | 8,724 |
| 2020-12-08 | $17.47 | $17.49 | $16.50 | $16.50 | $16.50 | 8,903 |
| 2020-12-07 | $17.50 | $17.50 | $17.03 | $17.33 | $17.33 | 1,722 |
| 2020-12-04 | $17.40 | $17.40 | $17.36 | $17.40 | $17.40 | 3,228 |
| 2020-12-03 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 10 |
| 2020-12-02 | $17.31 | $17.39 | $17.31 | $17.39 | $17.39 | 576 |
| 2020-12-01 | $17.85 | $18.00 | $17.40 | $17.40 | $17.40 | 10,017 |
| 2020-11-30 | $18.30 | $18.30 | $17.01 | $17.80 | $17.80 | 18,028 |
| 2020-11-27 | $17.95 | $17.99 | $17.90 | $17.90 | $17.90 | 1,282 |
| 2020-11-25 | $17.30 | $17.94 | $16.99 | $17.85 | $17.85 | 7,100 |
| 2020-11-24 | $17.50 | $17.85 | $17.30 | $17.30 | $17.30 | 12,284 |
| 2020-11-23 | $18.00 | $18.50 | $17.49 | $17.50 | $17.50 | 5,275 |
| 2020-11-20 | $17.50 | $18.00 | $17.00 | $17.00 | $17.00 | 6,320 |
| 2020-11-19 | $14.26 | $16.75 | $14.26 | $16.75 | $16.75 | 21,267 |
| 2020-11-18 | $13.95 | $14.30 | $13.94 | $14.30 | $14.30 | 8,964 |
| 2020-11-17 | $13.75 | $13.76 | $13.75 | $13.76 | $13.76 | 1,686 |
| 2020-11-16 | $13.50 | $14.00 | $13.30 | $13.95 | $13.95 | 7,836 |
| 2020-11-13 | $13.85 | $13.89 | $13.85 | $13.89 | $13.89 | 5,150 |
| 2020-11-12 | $13.75 | $13.80 | $13.57 | $13.80 | $13.80 | 15,487 |
| 2020-11-11 | $14.00 | $14.00 | $13.57 | $13.57 | $13.57 | 1,200 |
| 2020-11-10 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2020-11-09 | $13.80 | $14.24 | $13.77 | $13.77 | $13.77 | 4,848 |
| 2020-11-06 | $13.20 | $13.57 | $13.20 | $13.57 | $13.57 | 10,235 |
| 2020-11-05 | $12.86 | $13.20 | $12.81 | $12.81 | $12.81 | 17,199 |
| 2020-11-04 | $13.15 | $13.25 | $12.57 | $12.76 | $12.76 | 8,021 |
| 2020-11-03 | $13.15 | $13.60 | $13.10 | $13.10 | $13.10 | 13,647 |
| 2020-11-02 | $13.50 | $13.50 | $12.50 | $12.50 | $12.50 | 18,534 |
| 2020-10-30 | $13.70 | $13.85 | $13.15 | $13.15 | $13.15 | 5,183 |
| 2020-10-29 | $13.52 | $13.59 | $13.50 | $13.50 | $13.50 | 4,083 |
| 2020-10-28 | $13.70 | $13.70 | $13.50 | $13.50 | $13.50 | 1,200 |
| 2020-10-27 | $14.00 | $14.00 | $13.85 | $13.85 | $13.85 | 1,500 |
| 2020-10-26 | $14.08 | $14.08 | $13.98 | $13.98 | $13.98 | 2,700 |
| 2020-10-23 | $14.20 | $14.25 | $14.15 | $14.15 | $14.15 | 2,100 |
| 2020-10-22 | $14.11 | $14.11 | $14.00 | $14.11 | $14.11 | 7,285 |
| 2020-10-21 | $14.00 | $14.12 | $13.90 | $14.10 | $14.10 | 6,052 |
| 2020-10-20 | $14.00 | $14.05 | $14.00 | $14.05 | $14.05 | 5,100 |
| 2020-10-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2020-10-16 | $14.00 | $14.20 | $14.00 | $14.00 | $14.00 | 1,350 |
| 2020-10-15 | $13.60 | $13.90 | $13.60 | $13.85 | $13.85 | 10,989 |
| 2020-10-14 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 900 |
| 2020-10-13 | $13.50 | $13.84 | $13.50 | $13.84 | $13.84 | 1,669 |
| 2020-10-12 | $13.70 | $13.75 | $13.55 | $13.75 | $13.75 | 3,351 |
| 2020-10-09 | $13.66 | $13.77 | $13.66 | $13.70 | $13.70 | 3,900 |
| 2020-10-08 | $13.68 | $13.84 | $13.50 | $13.61 | $13.61 | 5,415 |
| 2020-10-07 | $13.73 | $13.75 | $13.53 | $13.60 | $13.60 | 16,100 |
| 2020-10-06 | $13.70 | $13.70 | $13.50 | $13.56 | $13.56 | 3,800 |
| 2020-10-05 | $13.50 | $13.63 | $13.45 | $13.50 | $13.50 | 1,167 |
| 2020-10-02 | $13.55 | $13.55 | $13.30 | $13.34 | $13.34 | 13,708 |
| 2020-10-01 | $13.75 | $13.80 | $13.75 | $13.80 | $13.80 | 720 |
| 2020-09-30 | $13.54 | $13.70 | $13.50 | $13.70 | $13.70 | 2,650 |
| 2020-09-29 | $13.50 | $13.50 | $13.38 | $13.40 | $13.40 | 713 |
| 2020-09-28 | $13.01 | $13.50 | $13.01 | $13.35 | $13.35 | 9,016 |
| 2020-09-25 | $12.75 | $12.92 | $12.73 | $12.90 | $12.90 | 8,326 |
| 2020-09-24 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 206 |
| 2020-09-23 | $12.73 | $13.12 | $12.73 | $12.74 | $12.74 | 3,533 |
| 2020-09-22 | $12.75 | $13.00 | $12.70 | $13.00 | $13.00 | 6,558 |
| 2020-09-21 | $12.75 | $13.00 | $12.75 | $13.00 | $13.00 | 693 |
| 2020-09-18 | $12.40 | $12.75 | $12.35 | $12.75 | $12.75 | 1,427 |
| 2020-09-17 | $12.98 | $13.00 | $12.60 | $12.60 | $12.60 | 2,807 |
| 2020-09-16 | $13.22 | $13.22 | $12.98 | $13.00 | $13.00 | 7,578 |
| 2020-09-15 | $13.32 | $13.55 | $13.25 | $13.30 | $13.30 | 5,750 |
| 2020-09-14 | $13.62 | $13.62 | $13.35 | $13.35 | $13.35 | 2,988 |
| 2020-09-11 | $13.97 | $13.97 | $13.51 | $13.62 | $13.62 | 3,012 |
| 2020-09-10 | $14.25 | $14.25 | $13.75 | $13.80 | $13.80 | 2,250 |
| 2020-09-09 | $14.30 | $14.31 | $14.10 | $14.10 | $14.10 | 3,278 |
| 2020-09-08 | $14.40 | $15.00 | $14.27 | $14.27 | $14.27 | 657 |
| 2020-09-04 | $14.29 | $15.00 | $14.29 | $15.00 | $15.00 | 2,752 |
| 2020-09-03 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2020-09-02 | $14.98 | $14.98 | $14.65 | $14.65 | $14.65 | 4,925 |
| 2020-09-01 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 1,250 |
| 2020-08-31 | $14.50 | $15.05 | $14.50 | $15.05 | $15.05 | 1,039 |
| 2020-08-28 | $14.40 | $14.99 | $14.40 | $14.50 | $14.50 | 2,600 |
| 2020-08-27 | $14.77 | $14.77 | $14.50 | $14.75 | $14.75 | 7,519 |
| 2020-08-26 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2020-08-25 | $14.85 | $14.85 | $14.10 | $14.10 | $14.10 | 2,310 |
| 2020-08-24 | $14.80 | $14.80 | $14.62 | $14.62 | $14.62 | 820 |
| 2020-08-21 | $14.40 | $14.85 | $14.40 | $14.85 | $14.85 | 15,582 |
| 2020-08-20 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 240 |
| 2020-08-19 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 210 |
| 2020-08-18 | $14.25 | $14.25 | $14.00 | $14.18 | $14.18 | 4,200 |
| 2020-08-17 | $13.95 | $14.05 | $13.95 | $14.05 | $14.05 | 5,500 |
| 2020-08-14 | $13.73 | $14.01 | $13.73 | $14.01 | $14.01 | 910 |
| 2020-08-13 | $14.00 | $14.00 | $13.80 | $14.00 | $14.00 | 2,796 |
| 2020-08-12 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 40 |
| 2020-08-11 | $13.30 | $13.41 | $13.15 | $13.41 | $13.41 | 4,587 |
| 2020-08-10 | $13.57 | $13.57 | $13.00 | $13.00 | $13.00 | 860 |
| 2020-08-07 | $13.54 | $13.57 | $13.53 | $13.57 | $13.57 | 5,991 |
| 2020-08-06 | $13.50 | $13.53 | $13.50 | $13.53 | $13.53 | 1,633 |
| 2020-08-05 | $13.02 | $13.45 | $13.02 | $13.45 | $13.45 | 884 |
| 2020-08-04 | $13.38 | $13.40 | $13.38 | $13.40 | $13.40 | 40,000 |
| 2020-08-03 | $13.25 | $13.50 | $13.20 | $13.40 | $13.40 | 151,510 |
| 2020-07-31 | $13.64 | $13.64 | $13.50 | $13.50 | $13.50 | 1,841 |
| 2020-07-30 | $13.70 | $13.70 | $13.68 | $13.68 | $13.68 | 871 |
| 2020-07-29 | $13.65 | $13.70 | $13.65 | $13.70 | $13.70 | 2,297 |
| 2020-07-28 | $13.50 | $13.68 | $13.50 | $13.64 | $13.64 | 14,054 |
| 2020-07-27 | $13.95 | $14.35 | $13.60 | $13.65 | $13.65 | 20,125 |
| 2020-07-24 | $14.00 | $14.00 | $13.85 | $13.95 | $13.95 | 3,579 |
| 2020-07-23 | $14.15 | $14.15 | $13.99 | $13.99 | $13.99 | 2,373 |
| 2020-07-22 | $14.25 | $14.25 | $14.18 | $14.18 | $14.18 | 1,160 |
| 2020-07-21 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 427 |
| 2020-07-20 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 100 |
| 2020-07-17 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 300 |
| 2020-07-16 | $14.70 | $14.70 | $14.25 | $14.25 | $14.25 | 1,600 |
| 2020-07-15 | $15.00 | $15.00 | $14.99 | $14.99 | $14.99 | 17,600 |
| 2020-07-14 | $14.70 | $14.85 | $14.70 | $14.85 | $14.85 | 4,900 |
| 2020-07-13 | $14.29 | $14.95 | $14.29 | $14.72 | $14.72 | 8,500 |
| 2020-07-10 | $13.25 | $14.49 | $13.25 | $14.49 | $14.49 | 11,600 |
| 2020-07-09 | $12.40 | $13.00 | $12.40 | $13.00 | $13.00 | 4,800 |
| 2020-07-08 | $12.71 | $12.75 | $12.25 | $12.25 | $12.25 | 6,800 |
| 2020-07-07 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2020-07-06 | $12.75 | $12.75 | $12.71 | $12.71 | $12.71 | 460 |
| 2020-07-02 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 520 |
| 2020-07-01 | $12.60 | $12.61 | $12.60 | $12.61 | $12.61 | 3,600 |
| 2020-06-30 | $12.40 | $12.52 | $12.10 | $12.52 | $12.52 | 4,500 |
| 2020-06-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2020-06-26 | $12.15 | $12.15 | $12.00 | $12.00 | $12.00 | 3,571 |
| 2020-06-25 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 350 |
| 2020-06-24 | $12.35 | $12.55 | $12.25 | $12.25 | $12.25 | 1,100 |
| 2020-06-23 | $12.50 | $12.85 | $12.35 | $12.35 | $12.35 | 15,266 |
| 2020-06-22 | $12.45 | $12.80 | $12.32 | $12.35 | $12.35 | 8,561 |
| 2020-06-19 | $13.25 | $13.25 | $12.45 | $12.45 | $12.45 | 2,700 |
| 2020-06-18 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 200 |
| 2020-06-17 | $13.30 | $13.40 | $13.30 | $13.40 | $13.40 | 6,200 |
| 2020-06-16 | $13.25 | $13.95 | $13.25 | $13.25 | $13.25 | 56,504 |
| 2020-06-15 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 550 |
| 2020-06-12 | $13.25 | $13.25 | $13.10 | $13.10 | $13.10 | 59,300 |
| 2020-06-11 | $13.25 | $13.25 | $13.00 | $13.00 | $13.00 | 754 |
| 2020-06-10 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 100 |
| 2020-06-09 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 4,456 |
| 2020-06-08 | $14.17 | $14.20 | $13.65 | $13.75 | $13.75 | 3,420 |
| 2020-06-05 | $14.02 | $14.20 | $14.00 | $14.20 | $14.20 | 4,894 |
| 2020-06-04 | $13.51 | $14.10 | $13.51 | $13.90 | $13.90 | 9,552 |
| 2020-06-03 | $13.95 | $13.95 | $13.90 | $13.91 | $13.91 | 1,200 |
| 2020-06-02 | $13.85 | $13.86 | $13.25 | $13.86 | $13.86 | 6,310 |
| 2020-06-01 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 425 |
| 2020-05-29 | $13.74 | $13.85 | $13.74 | $13.85 | $13.85 | 10,049 |
| 2020-05-28 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 750 |
| 2020-05-27 | $13.93 | $13.93 | $13.74 | $13.74 | $13.74 | 643 |
| 2020-05-26 | $13.93 | $13.95 | $13.50 | $13.93 | $13.93 | 27,460 |
| 2020-05-22 | $13.50 | $13.50 | $13.05 | $13.15 | $13.15 | 14,855 |
| 2020-05-21 | $13.45 | $14.50 | $13.45 | $13.50 | $13.50 | 8,378 |
| 2020-05-20 | $13.10 | $13.11 | $13.10 | $13.11 | $13.11 | 2,821 |
| 2020-05-19 | $12.50 | $13.42 | $12.50 | $13.00 | $13.00 | 2,267 |
| 2020-05-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 112 |
| 2020-05-15 | $10.70 | $10.80 | $10.70 | $10.80 | $10.80 | 3,783 |
| 2020-05-14 | $10.70 | $10.72 | $10.65 | $10.65 | $10.65 | 1,910 |
| 2020-05-13 | $11.12 | $11.50 | $10.90 | $10.90 | $10.90 | 17,916 |
| 2020-05-12 | $11.01 | $11.48 | $11.01 | $11.10 | $11.10 | 19,366 |
| 2020-05-11 | $10.40 | $11.02 | $10.40 | $11.02 | $11.02 | 18,973 |
| 2020-05-08 | $10.50 | $10.70 | $10.35 | $10.35 | $10.35 | 7,837 |
| 2020-05-07 | $10.65 | $10.65 | $10.16 | $10.20 | $10.20 | 8,895 |
| 2020-05-06 | $11.00 | $11.00 | $10.55 | $10.60 | $10.60 | 3,731 |
| 2020-05-05 | $10.70 | $11.15 | $10.70 | $11.10 | $11.10 | 3,700 |
| 2020-05-04 | $9.95 | $10.50 | $9.95 | $10.50 | $10.50 | 13,859 |
| 2020-05-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,500 |
| 2020-04-30 | $10.00 | $10.25 | $9.99 | $10.25 | $10.25 | 11,221 |
| 2020-04-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 201 |
| 2020-04-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 124 |
| 2020-04-27 | $9.50 | $9.92 | $9.50 | $9.83 | $9.83 | 3,846 |
| 2020-04-24 | $9.80 | $9.90 | $9.50 | $9.63 | $9.63 | 10,976 |
| 2020-04-23 | $9.75 | $9.97 | $9.40 | $9.40 | $9.40 | 11,731 |
| 2020-04-22 | $9.85 | $9.85 | $9.50 | $9.50 | $9.50 | 1,100 |
| 2020-04-21 | $9.95 | $9.95 | $9.38 | $9.70 | $9.70 | 16,697 |
| 2020-04-20 | $10.50 | $10.61 | $10.25 | $10.60 | $10.60 | 6,449 |
| 2020-04-17 | $10.77 | $10.77 | $10.75 | $10.76 | $10.76 | 2,467 |
| 2020-04-16 | $10.50 | $10.75 | $10.38 | $10.75 | $10.75 | 5,927 |
| 2020-04-15 | $10.51 | $10.51 | $10.00 | $10.50 | $10.50 | 12,969 |
| 2020-04-14 | $10.25 | $10.75 | $10.25 | $10.51 | $10.51 | 12,743 |
| 2020-04-13 | $10.50 | $10.50 | $10.25 | $10.40 | $10.40 | 4,162 |
| 2020-04-09 | $10.25 | $11.00 | $10.25 | $11.00 | $11.00 | 5,410 |
| 2020-04-08 | $9.75 | $10.25 | $9.75 | $10.00 | $10.00 | 5,637 |
| 2020-04-07 | $9.06 | $9.75 | $8.80 | $9.15 | $9.15 | 25,340 |
| 2020-04-06 | $8.00 | $9.00 | $8.00 | $8.58 | $8.58 | 28,957 |
| 2020-04-03 | $8.25 | $8.40 | $7.75 | $8.05 | $8.05 | 18,151 |
| 2020-04-02 | $8.70 | $9.72 | $8.50 | $8.50 | $8.50 | 3,600 |
| 2020-04-01 | $9.00 | $9.00 | $8.70 | $8.70 | $8.70 | 1,355 |
| 2020-03-31 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 500 |
| 2020-03-30 | $9.24 | $9.60 | $8.85 | $9.60 | $9.60 | 1,507 |
| 2020-03-27 | $10.18 | $10.18 | $9.24 | $9.65 | $9.65 | 7,529 |
| 2020-03-26 | $9.25 | $10.45 | $9.25 | $10.20 | $10.20 | 37,472 |
| 2020-03-25 | $8.25 | $9.25 | $8.01 | $9.25 | $9.25 | 53,286 |
| 2020-03-24 | $8.75 | $9.50 | $7.75 | $8.00 | $8.00 | 125,806 |
| 2020-03-23 | $8.49 | $9.37 | $8.30 | $9.37 | $9.37 | 935 |
| 2020-03-20 | $9.55 | $9.55 | $8.50 | $8.50 | $8.50 | 9,924 |
| 2020-03-19 | $8.75 | $9.80 | $8.50 | $9.80 | $9.80 | 20,755 |
| 2020-03-18 | $11.15 | $11.47 | $8.75 | $10.00 | $10.00 | 9,461 |
| 2020-03-17 | $11.00 | $11.30 | $11.00 | $11.13 | $11.13 | 1,996 |
| 2020-03-16 | $11.49 | $11.49 | $10.75 | $11.00 | $11.00 | 49,305 |
| 2020-03-13 | $12.48 | $13.00 | $12.00 | $12.75 | $12.75 | 9,392 |
| 2020-03-12 | $13.95 | $14.30 | $11.73 | $12.13 | $12.13 | 19,307 |
| 2020-03-11 | $15.25 | $15.25 | $14.35 | $14.45 | $14.45 | 10,210 |
| 2020-03-10 | $15.50 | $15.75 | $15.25 | $15.56 | $15.56 | 3,847 |
| 2020-03-09 | $17.10 | $17.10 | $15.40 | $15.40 | $15.40 | 2,311 |
| 2020-03-06 | $17.77 | $17.85 | $17.50 | $17.50 | $17.50 | 1,900 |
| 2020-03-05 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 100 |
| 2020-03-04 | $17.95 | $18.15 | $17.95 | $18.15 | $18.15 | 6,877 |
| 2020-03-03 | $18.12 | $18.12 | $18.00 | $18.00 | $18.00 | 273 |
| 2020-03-02 | $18.20 | $18.25 | $18.20 | $18.25 | $18.25 | 3,650 |
| 2020-02-28 | $17.75 | $18.20 | $17.65 | $18.20 | $18.20 | 3,200 |
| 2020-02-27 | $18.72 | $18.72 | $18.00 | $18.00 | $18.00 | 5,320 |
| 2020-02-26 | $18.60 | $19.11 | $18.60 | $18.83 | $18.83 | 3,842 |
| 2020-02-25 | $18.60 | $18.90 | $18.57 | $18.57 | $18.57 | 6,632 |
| 2020-02-24 | $18.75 | $18.75 | $18.60 | $18.60 | $18.60 | 304 |
| 2020-02-21 | $18.80 | $18.99 | $18.80 | $18.80 | $18.80 | 865 |
| 2020-02-20 | $19.50 | $19.50 | $19.45 | $19.45 | $19.45 | 1,500 |
| 2020-02-19 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 5,000 |
| 2020-02-18 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2020-02-14 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2020-02-13 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2020-02-12 | $19.50 | $19.56 | $19.50 | $19.50 | $19.50 | 9,759 |
| 2020-02-11 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 300 |
| 2020-02-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 700 |
| 2020-02-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 175 |
| 2020-02-06 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 450 |
| 2020-02-05 | $18.97 | $19.12 | $18.95 | $19.10 | $19.10 | 216,506 |
| 2020-02-04 | $19.12 | $19.15 | $18.55 | $19.12 | $19.12 | 466,895 |
| 2020-02-03 | $18.51 | $18.53 | $18.51 | $18.51 | $18.51 | 828 |
| 2020-01-31 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 75 |
| 2020-01-30 | $18.30 | $18.31 | $18.30 | $18.31 | $18.31 | 1,019 |
| 2020-01-29 | $19.10 | $19.10 | $18.30 | $18.45 | $18.45 | 12,038 |
| 2020-01-28 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 579 |
| 2020-01-27 | $19.49 | $19.49 | $19.44 | $19.44 | $19.44 | 1,250 |
| 2020-01-24 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 425 |
| 2020-01-23 | $19.58 | $19.58 | $19.20 | $19.35 | $19.35 | 725 |
| 2020-01-22 | $19.90 | $19.90 | $19.85 | $19.86 | $19.86 | 6,056 |
| 2020-01-21 | $19.50 | $19.86 | $19.50 | $19.86 | $19.86 | 457 |
| 2020-01-17 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 100 |
| 2020-01-16 | $19.60 | $19.60 | $19.45 | $19.45 | $19.45 | 805 |
| 2020-01-15 | $19.50 | $19.60 | $19.50 | $19.60 | $19.60 | 2,321 |
| 2020-01-14 | $19.40 | $19.41 | $19.05 | $19.40 | $19.40 | 4,379 |
| 2020-01-13 | $19.61 | $19.61 | $19.00 | $19.00 | $19.00 | 1,100 |
| 2020-01-10 | $20.05 | $20.05 | $20.00 | $20.00 | $20.00 | 2,400 |
| 2020-01-09 | $20.21 | $20.21 | $20.00 | $20.00 | $20.00 | 8,350 |
| 2020-01-08 | $19.85 | $20.00 | $19.51 | $19.75 | $19.75 | 1,150 |
| 2020-01-07 | $20.00 | $20.01 | $19.52 | $19.85 | $19.85 | 23,033 |
| 2020-01-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 500 |
| 2020-01-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 325 |
| 2020-01-02 | $19.90 | $20.25 | $19.70 | $20.01 | $20.01 | 1,550 |
| 2019-12-31 | $19.50 | $19.80 | $19.11 | $19.79 | $19.79 | 5,689 |
| 2019-12-30 | $19.65 | $19.65 | $19.20 | $19.50 | $19.50 | 2,626 |
| 2019-12-27 | $19.50 | $19.61 | $19.50 | $19.61 | $19.61 | 1,000 |
| 2019-12-26 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 500 |
| 2019-12-24 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 2,258 |
| 2019-12-23 | $19.80 | $19.80 | $19.02 | $19.02 | $19.02 | 1,042 |
| 2019-12-20 | $19.50 | $19.75 | $19.20 | $19.75 | $19.75 | 3,200 |
| 2019-12-19 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2019-12-18 | $19.05 | $19.07 | $19.00 | $19.07 | $19.07 | 5,621 |
| 2019-12-17 | $19.00 | $19.04 | $19.00 | $19.03 | $19.03 | 1,400 |
| 2019-12-16 | $19.35 | $19.35 | $18.95 | $18.95 | $18.95 | 900 |
| 2019-12-13 | $18.63 | $19.24 | $18.40 | $19.24 | $19.24 | 6,154 |
| 2019-12-12 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 534 |
| 2019-12-11 | $18.80 | $18.80 | $18.57 | $18.75 | $18.75 | 3,591 |
| 2019-12-10 | $18.79 | $18.99 | $18.65 | $18.82 | $18.82 | 1,467 |
| 2019-12-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 400 |
| 2019-12-06 | $18.49 | $18.55 | $18.20 | $18.20 | $18.20 | 2,170 |
| 2019-12-05 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2019-12-04 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2019-12-03 | $18.02 | $18.35 | $17.77 | $18.25 | $18.25 | 3,400 |
| 2019-12-02 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 275 |
| 2019-11-29 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 80 |
| 2019-11-27 | $18.45 | $18.45 | $17.32 | $17.70 | $17.70 | 201,790 |
| 2019-11-26 | $18.00 | $18.50 | $17.62 | $17.90 | $17.90 | 8,250 |
| 2019-11-25 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 246 |
| 2019-11-22 | $17.50 | $18.25 | $17.50 | $18.25 | $18.25 | 3,103 |
| 2019-11-21 | $17.25 | $17.25 | $17.00 | $17.20 | $17.20 | 3,315 |
| 2019-11-20 | $16.73 | $17.25 | $16.17 | $16.50 | $16.50 | 16,886 |
| 2019-11-19 | $18.20 | $18.20 | $16.75 | $16.75 | $16.75 | 1,750 |
| 2019-11-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2019-11-15 | $18.00 | $18.00 | $17.51 | $18.00 | $18.00 | 3,600 |
| 2019-11-14 | $18.35 | $18.35 | $17.60 | $18.00 | $18.00 | 4,582 |
| 2019-11-13 | $19.50 | $19.50 | $18.70 | $18.75 | $18.75 | 6,483 |
| 2019-11-12 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 70 |
| 2019-11-11 | $19.35 | $19.38 | $19.35 | $19.38 | $19.38 | 515 |
| 2019-11-08 | $19.30 | $19.80 | $19.25 | $19.80 | $19.80 | 14,819 |
| 2019-11-07 | $19.64 | $19.64 | $19.28 | $19.28 | $19.28 | 246 |
| 2019-11-06 | $19.95 | $19.95 | $19.94 | $19.94 | $19.94 | 1,137 |
| 2019-11-05 | $19.25 | $19.35 | $19.25 | $19.26 | $19.26 | 1,550 |
| 2019-11-04 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2019-11-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2019-10-31 | $20.10 | $20.10 | $19.25 | $20.00 | $20.00 | 260,816 |
| 2019-10-30 | $20.47 | $20.47 | $20.47 | $20.47 | $20.47 | 400 |
| 2019-10-29 | $20.01 | $20.25 | $19.85 | $20.25 | $20.25 | 1,922 |
| 2019-10-28 | $20.97 | $20.97 | $20.65 | $20.65 | $20.65 | 1,125 |
| 2019-10-25 | $20.85 | $20.85 | $20.80 | $20.80 | $20.80 | 835 |
| 2019-10-24 | $20.90 | $20.90 | $20.80 | $20.80 | $20.80 | 1,100 |
| 2019-10-23 | $21.00 | $21.00 | $20.50 | $20.75 | $20.75 | 5,844 |
| 2019-10-22 | $21.56 | $21.56 | $21.55 | $21.55 | $21.55 | 920 |
| 2019-10-21 | $20.85 | $21.20 | $20.85 | $21.20 | $21.20 | 325 |
| 2019-10-18 | $21.00 | $21.15 | $21.00 | $21.15 | $21.15 | 400 |
| 2019-10-17 | $21.26 | $21.49 | $21.26 | $21.49 | $21.49 | 600 |
| 2019-10-16 | $21.50 | $21.50 | $21.26 | $21.26 | $21.26 | 800 |
| 2019-10-15 | $21.38 | $21.75 | $21.38 | $21.75 | $21.75 | 725 |
| 2019-10-14 | $21.70 | $21.72 | $21.70 | $21.72 | $21.72 | 937 |
| 2019-10-11 | $21.55 | $21.75 | $21.55 | $21.75 | $21.75 | 7,800 |
| 2019-10-10 | $21.42 | $21.55 | $21.41 | $21.55 | $21.55 | 1,500 |
| 2019-10-09 | $22.10 | $22.10 | $21.95 | $21.95 | $21.95 | 2,620 |
| 2019-10-08 | $22.15 | $22.15 | $21.75 | $21.75 | $21.75 | 812 |
| 2019-10-07 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2019-10-04 | $21.50 | $22.19 | $21.50 | $22.19 | $22.19 | 1,487 |
| 2019-10-03 | $21.25 | $21.75 | $21.25 | $21.29 | $21.29 | 1,744 |
| 2019-10-02 | $21.30 | $21.30 | $20.75 | $20.75 | $20.75 | 309 |
| 2019-10-01 | $22.80 | $22.80 | $21.25 | $21.37 | $21.37 | 2,999 |
| 2019-09-30 | $23.00 | $23.00 | $22.83 | $22.83 | $22.83 | 850 |
| 2019-09-27 | $22.50 | $22.85 | $22.50 | $22.83 | $22.83 | 2,680 |
| 2019-09-26 | $22.55 | $22.55 | $22.16 | $22.45 | $22.45 | 4,710 |
| 2019-09-25 | $22.70 | $22.99 | $22.35 | $22.75 | $22.75 | 3,621 |
| 2019-09-24 | $23.05 | $23.24 | $23.05 | $23.15 | $23.15 | 1,120 |
| 2019-09-23 | $23.10 | $23.10 | $23.00 | $23.02 | $23.02 | 7,619 |
| 2019-09-20 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 350 |
| 2019-09-19 | $22.95 | $23.00 | $22.95 | $23.00 | $23.00 | 11,250 |
| 2019-09-18 | $22.96 | $23.00 | $22.96 | $23.00 | $23.00 | 11,104 |
| 2019-09-17 | $23.25 | $23.28 | $22.95 | $22.97 | $22.97 | 18,639 |
| 2019-09-16 | $23.05 | $23.25 | $23.05 | $23.15 | $23.15 | 3,127 |
| 2019-09-13 | $22.95 | $23.50 | $22.95 | $23.25 | $23.25 | 31,761 |
| 2019-09-12 | $23.00 | $23.50 | $23.00 | $23.05 | $23.05 | 4,970 |
| 2019-09-11 | $22.33 | $22.94 | $22.33 | $22.55 | $22.55 | 61,787 |
| 2019-09-10 | $23.90 | $24.30 | $22.70 | $22.70 | $22.70 | 27,875 |
| 2019-09-09 | $23.00 | $23.90 | $22.50 | $23.90 | $23.90 | 35,175 |
| 2019-09-06 | $20.00 | $21.00 | $19.35 | $20.10 | $20.10 | 7,575 |
| 2019-09-05 | $21.53 | $22.00 | $21.53 | $21.80 | $21.80 | 17,709 |
| 2019-09-04 | $20.60 | $21.20 | $20.01 | $20.01 | $20.01 | 2,000 |
| 2019-09-03 | $20.56 | $20.56 | $20.00 | $20.50 | $20.50 | 544 |
| 2019-08-30 | $20.00 | $20.20 | $20.00 | $20.05 | $20.05 | 2,850 |
| 2019-08-29 | $19.84 | $20.00 | $19.45 | $19.45 | $19.45 | 1,150 |
| 2019-08-28 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 37 |
| 2019-08-27 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2019-08-26 | $19.55 | $19.84 | $19.55 | $19.84 | $19.84 | 330 |
| 2019-08-23 | $19.90 | $20.00 | $19.85 | $19.85 | $19.85 | 5,100 |
| 2019-08-22 | $19.25 | $19.95 | $19.25 | $19.60 | $19.60 | 3,275 |
| 2019-08-21 | $18.74 | $18.75 | $18.54 | $18.75 | $18.75 | 2,400 |
| 2019-08-20 | $18.00 | $18.40 | $18.00 | $18.40 | $18.40 | 1,600 |
| 2019-08-19 | $18.20 | $18.20 | $17.95 | $17.95 | $17.95 | 1,600 |
| 2019-08-15 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 900 |
| 2019-08-14 | $18.20 | $18.96 | $18.20 | $18.20 | $18.20 | 900 |
| 2019-08-13 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 1,000 |
| 2019-08-12 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 1,023 |
| 2019-08-09 | $18.96 | $18.96 | $18.20 | $18.20 | $18.20 | 840 |
| 2019-08-08 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 700 |
| 2019-08-07 | $18.00 | $18.40 | $18.00 | $18.40 | $18.40 | 1,200 |
| 2019-08-06 | $17.75 | $18.40 | $17.00 | $18.40 | $18.40 | 4,924 |
| 2019-08-05 | $19.00 | $19.00 | $17.80 | $18.00 | $18.00 | 1,650 |
| 2019-08-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 500 |
| 2019-08-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 501 |
| 2019-07-31 | $18.72 | $19.25 | $18.72 | $19.25 | $19.25 | 1,078 |
| 2019-07-30 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 181 |
| 2019-07-29 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 600 |
| 2019-07-26 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 1,002 |
| 2019-07-25 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2019-07-24 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 5,000 |
| 2019-07-23 | $19.48 | $19.48 | $19.45 | $19.45 | $19.45 | 290 |
| 2019-07-22 | $18.54 | $18.65 | $18.54 | $18.65 | $18.65 | 714 |
| 2019-07-19 | $17.60 | $18.54 | $17.60 | $18.54 | $18.54 | 4,232 |
| 2019-07-18 | $18.22 | $18.40 | $16.75 | $17.60 | $17.60 | 6,426 |
| 2019-07-17 | $19.35 | $19.95 | $18.40 | $19.19 | $19.19 | 4,288 |
| 2019-07-16 | $19.70 | $19.90 | $19.00 | $19.45 | $19.45 | 4,595 |
| 2019-07-15 | $20.00 | $20.25 | $19.94 | $19.95 | $19.95 | 36,468 |
| 2019-07-12 | $21.10 | $21.10 | $18.00 | $20.30 | $20.30 | 8,913 |
| 2019-07-11 | $21.25 | $21.40 | $21.20 | $21.40 | $21.40 | 1,286 |
| 2019-07-10 | $21.90 | $22.00 | $21.90 | $22.00 | $22.00 | 1,000 |
| 2019-07-09 | $22.10 | $22.12 | $21.50 | $21.50 | $21.50 | 4,091 |
| 2019-07-08 | $22.75 | $22.75 | $22.01 | $22.01 | $22.01 | 930 |
| 2019-07-05 | $23.00 | $23.00 | $22.55 | $22.72 | $22.72 | 903 |
| 2019-07-03 | $22.00 | $22.65 | $21.93 | $22.65 | $22.65 | 2,000 |
| 2019-07-02 | $22.50 | $22.90 | $22.35 | $22.35 | $22.35 | 4,451 |
| 2019-07-01 | $21.90 | $22.50 | $21.90 | $21.90 | $21.90 | 10,867 |
| 2019-06-28 | $21.25 | $21.45 | $20.80 | $21.25 | $21.25 | 5,707 |
| 2019-06-27 | $21.05 | $21.05 | $20.50 | $20.50 | $20.50 | 2,500 |
| 2019-06-26 | $20.55 | $20.55 | $19.95 | $20.50 | $20.50 | 24,900 |
| 2019-06-25 | $20.50 | $20.73 | $20.50 | $20.55 | $20.55 | 3,300 |
| 2019-06-24 | $21.00 | $21.05 | $20.49 | $20.75 | $20.75 | 5,263 |
| 2019-06-21 | $21.03 | $21.03 | $20.83 | $20.83 | $20.83 | 1,200 |
| 2019-06-20 | $21.69 | $21.99 | $20.22 | $21.99 | $21.99 | 5,621 |
| 2019-06-19 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 264 |
| 2019-06-18 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 500 |
| 2019-06-17 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 400 |
| 2019-06-14 | $22.20 | $22.36 | $21.75 | $21.75 | $21.75 | 3,120 |
| 2019-06-13 | $22.60 | $22.60 | $22.36 | $22.36 | $22.36 | 2,262 |
| 2019-06-12 | $22.75 | $22.75 | $22.61 | $22.63 | $22.63 | 7,628 |
| 2019-06-11 | $22.60 | $23.00 | $22.21 | $22.55 | $22.55 | 56,950 |
| 2019-06-10 | $23.35 | $23.75 | $21.35 | $22.90 | $22.90 | 19,510 |
| 2019-06-07 | $23.78 | $23.99 | $23.78 | $23.99 | $23.99 | 19,810 |
| 2019-06-06 | $23.35 | $23.50 | $23.05 | $23.50 | $23.50 | 55,300 |
| 2019-06-05 | $23.41 | $23.65 | $23.13 | $23.50 | $23.50 | 205,014 |
| 2019-06-04 | $23.30 | $23.95 | $23.25 | $23.41 | $23.41 | 59,573 |
| 2019-06-03 | $23.16 | $23.50 | $23.15 | $23.26 | $23.26 | 16,011 |
| 2019-05-31 | $23.11 | $23.15 | $22.78 | $23.00 | $23.00 | 161,571 |
| 2019-05-30 | $23.00 | $23.00 | $22.90 | $22.90 | $22.90 | 638 |
| 2019-05-29 | $22.95 | $23.11 | $22.95 | $23.11 | $23.11 | 7,050 |
| 2019-05-28 | $23.00 | $23.11 | $22.85 | $22.85 | $22.85 | 4,233 |
| 2019-05-24 | $22.50 | $23.19 | $22.50 | $23.00 | $23.00 | 6,685 |
| 2019-05-23 | $22.35 | $22.50 | $22.09 | $22.50 | $22.50 | 1,345 |
| 2019-05-22 | $22.90 | $23.00 | $21.68 | $22.50 | $22.50 | 78,413 |
| 2019-05-21 | $21.45 | $23.25 | $21.45 | $23.10 | $23.10 | 180,710 |
| 2019-05-20 | $20.35 | $21.75 | $20.35 | $21.00 | $21.00 | 125,326 |
| 2019-05-17 | $19.75 | $20.40 | $19.55 | $20.25 | $20.25 | 9,500 |
| 2019-05-16 | $19.60 | $19.75 | $19.50 | $19.75 | $19.75 | 1,610 |
| 2019-05-15 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 600 |
| 2019-05-14 | $19.40 | $19.65 | $19.35 | $19.50 | $19.50 | 243,537 |
| 2019-05-13 | $19.40 | $19.40 | $19.25 | $19.25 | $19.25 | 12,543 |
| 2019-05-10 | $19.47 | $19.69 | $19.25 | $19.50 | $19.50 | 14,448 |
| 2019-05-09 | $18.15 | $19.45 | $18.00 | $19.45 | $19.45 | 12,489 |
| 2019-05-08 | $18.00 | $18.30 | $17.75 | $18.30 | $18.30 | 9,534 |
| 2019-05-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 6,000 |
| 2019-05-06 | $18.00 | $18.06 | $17.75 | $18.06 | $18.06 | 7,300 |
| 2019-05-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 290 |
| 2019-05-02 | $17.90 | $18.01 | $17.80 | $17.80 | $17.80 | 5,311 |
| 2019-05-01 | $17.50 | $17.85 | $17.50 | $17.80 | $17.80 | 4,451 |
| 2019-04-30 | $17.40 | $17.75 | $17.08 | $17.73 | $17.73 | 2,018 |
| 2019-04-29 | $17.17 | $17.40 | $17.00 | $17.40 | $17.40 | 1,857 |
| 2019-04-25 | $16.95 | $16.99 | $16.84 | $16.99 | $16.99 | 1,436 |
| 2019-04-24 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 500 |
| 2019-04-23 | $16.75 | $17.00 | $16.54 | $17.00 | $17.00 | 3,967 |
| 2019-04-22 | $17.40 | $17.40 | $17.05 | $17.05 | $17.05 | 1,200 |
| 2019-04-18 | $17.00 | $17.40 | $16.45 | $17.40 | $17.40 | 2,724 |
| 2019-04-17 | $16.49 | $17.01 | $16.29 | $17.00 | $17.00 | 5,956 |
| 2019-04-16 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 300 |
| 2019-04-15 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2019-04-12 | $16.50 | $16.50 | $16.35 | $16.45 | $16.45 | 5,320 |
| 2019-04-11 | $16.50 | $16.50 | $16.00 | $16.20 | $16.20 | 1,555 |
| 2019-04-10 | $16.35 | $16.40 | $16.00 | $16.22 | $16.22 | 34,813 |
| 2019-04-09 | $16.50 | $16.50 | $16.40 | $16.40 | $16.40 | 2,783 |
| 2019-04-08 | $16.00 | $16.50 | $16.00 | $16.50 | $16.50 | 1,450 |
| 2019-04-05 | $16.25 | $16.25 | $15.90 | $16.12 | $16.12 | 4,517 |
| 2019-04-04 | $16.25 | $16.50 | $16.25 | $16.50 | $16.50 | 1,150 |
| 2019-04-03 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 560 |
| 2019-04-02 | $16.14 | $16.39 | $16.10 | $16.39 | $16.39 | 1,685 |
| 2019-04-01 | $16.30 | $16.30 | $16.12 | $16.14 | $16.14 | 515 |
| 2019-03-29 | $16.65 | $17.00 | $16.50 | $16.50 | $16.50 | 1,634 |
| 2019-03-28 | $16.00 | $17.00 | $16.00 | $16.15 | $16.15 | 4,239 |
| 2019-03-27 | $15.00 | $15.50 | $14.55 | $15.20 | $15.20 | 10,100 |
| 2019-03-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-03-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-03-22 | $14.65 | $15.00 | $14.65 | $15.00 | $15.00 | 604 |
| 2019-03-21 | $14.95 | $14.95 | $14.10 | $14.25 | $14.25 | 1,956 |
| 2019-03-20 | $15.07 | $15.07 | $14.70 | $14.75 | $14.75 | 1,400 |
| 2019-03-19 | $15.47 | $15.47 | $15.33 | $15.33 | $15.33 | 296 |
| 2019-03-18 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 100 |
| 2019-03-15 | $16.19 | $16.26 | $15.60 | $15.60 | $15.60 | 8,600 |
| 2019-03-14 | $15.50 | $15.50 | $15.45 | $15.45 | $15.45 | 4,550 |
| 2019-03-13 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 100 |
| 2019-03-12 | $15.35 | $15.51 | $15.32 | $15.45 | $15.45 | 700 |
| 2019-03-11 | $15.33 | $15.45 | $15.33 | $15.45 | $15.45 | 2,500 |
| 2019-03-08 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 400 |
| 2019-03-07 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2019-03-06 | $15.69 | $15.75 | $15.45 | $15.75 | $15.75 | 2,302 |
| 2019-03-05 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 400 |
| 2019-03-04 | $15.69 | $16.00 | $15.69 | $16.00 | $16.00 | 650 |
| 2019-03-01 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2019-02-28 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 100 |
| 2019-02-27 | $16.40 | $16.59 | $16.40 | $16.59 | $16.59 | 2,700 |
| 2019-02-26 | $16.15 | $16.35 | $15.90 | $15.90 | $15.90 | 1,709 |
| 2019-02-25 | $16.15 | $16.74 | $16.01 | $16.15 | $16.15 | 3,896 |
| 2019-02-22 | $16.19 | $16.51 | $16.10 | $16.10 | $16.10 | 134,725 |
| 2019-02-21 | $16.45 | $16.45 | $16.25 | $16.25 | $16.25 | 1,202 |
| 2019-02-20 | $16.15 | $16.35 | $16.15 | $16.35 | $16.35 | 7,286 |
| 2019-02-19 | $16.15 | $16.25 | $16.15 | $16.15 | $16.15 | 2,100 |
| 2019-02-15 | $16.24 | $16.24 | $16.00 | $16.10 | $16.10 | 2,444 |
| 2019-02-14 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 1,010 |
| 2019-02-13 | $16.10 | $16.24 | $15.72 | $15.72 | $15.72 | 990 |
| 2019-02-12 | $16.45 | $16.45 | $15.75 | $16.10 | $16.10 | 3,153 |
| 2019-02-11 | $16.40 | $16.60 | $16.25 | $16.25 | $16.25 | 2,709 |
| 2019-02-08 | $16.00 | $16.40 | $16.00 | $16.40 | $16.40 | 540 |
| 2019-02-07 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 264 |
| 2019-02-06 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 4,000 |
| 2019-02-05 | $15.75 | $15.75 | $15.45 | $15.45 | $15.45 | 780 |
| 2019-02-04 | $16.20 | $16.20 | $15.40 | $15.80 | $15.80 | 30,328 |
| 2019-02-01 | $15.95 | $16.25 | $15.50 | $15.70 | $15.70 | 600 |
| 2019-01-31 | $15.75 | $15.94 | $15.75 | $15.81 | $15.81 | 3,120 |
| 2019-01-30 | $15.25 | $15.50 | $14.62 | $15.50 | $15.50 | 1,832 |
| 2019-01-29 | $16.00 | $16.00 | $15.50 | $15.50 | $15.50 | 4,163 |
| 2019-01-28 | $16.44 | $16.44 | $16.25 | $16.25 | $16.25 | 5,608 |
| 2019-01-25 | $16.75 | $16.75 | $16.16 | $16.16 | $16.16 | 2,317 |
| 2019-01-24 | $16.39 | $18.00 | $16.35 | $17.00 | $17.00 | 9,940 |
| 2019-01-23 | $16.26 | $16.80 | $16.10 | $16.10 | $16.10 | 3,374 |
| 2019-01-22 | $17.40 | $18.00 | $16.85 | $16.90 | $16.90 | 129,330 |
| 2019-01-18 | $14.05 | $16.65 | $13.70 | $16.55 | $16.55 | 14,104 |
| 2019-01-17 | $14.30 | $14.62 | $14.25 | $14.25 | $14.25 | 28,505 |
| 2019-01-16 | $14.00 | $14.25 | $14.00 | $14.25 | $14.25 | 5,900 |
| 2019-01-15 | $13.60 | $14.50 | $13.60 | $13.95 | $13.95 | 10,635 |
| 2019-01-14 | $13.70 | $14.55 | $13.60 | $14.50 | $14.50 | 15,844 |
| 2019-01-11 | $13.23 | $14.89 | $13.23 | $13.70 | $13.70 | 4,142 |
| 2019-01-10 | $12.50 | $13.50 | $12.00 | $12.70 | $12.70 | 2,953 |
| 2019-01-09 | $11.49 | $12.38 | $11.49 | $12.38 | $12.38 | 8,510 |
| 2019-01-08 | $10.80 | $11.49 | $10.80 | $11.49 | $11.49 | 1,355 |
| 2019-01-07 | $10.99 | $11.13 | $10.99 | $11.13 | $11.13 | 1,983 |
| 2019-01-04 | $10.87 | $10.89 | $10.87 | $10.89 | $10.89 | 1,543 |
| 2019-01-03 | $10.56 | $10.73 | $10.50 | $10.55 | $10.55 | 28,368 |
| 2019-01-02 | $10.10 | $10.55 | $10.10 | $10.25 | $10.25 | 2,194 |
| 2018-12-31 | $10.35 | $10.57 | $10.17 | $10.57 | $10.57 | 2,827 |
| 2018-12-28 | $10.40 | $10.40 | $10.38 | $10.38 | $10.38 | 600 |
| 2018-12-27 | $10.18 | $10.94 | $10.18 | $10.50 | $10.50 | 2,660 |
| 2018-12-26 | $10.35 | $11.29 | $10.35 | $10.55 | $10.55 | 8,287 |
| 2018-12-24 | $11.00 | $11.00 | $10.01 | $10.93 | $10.93 | 4,178 |
| 2018-12-21 | $9.81 | $11.15 | $9.80 | $11.14 | $11.14 | 30,176 |
| 2018-12-20 | $9.86 | $9.86 | $9.75 | $9.75 | $9.75 | 1,000 |
| 2018-12-19 | $9.25 | $10.18 | $9.25 | $10.18 | $10.18 | 12,574 |
| 2018-12-18 | $8.92 | $9.20 | $8.92 | $9.20 | $9.20 | 64,907 |
| 2018-12-17 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 100 |
| 2018-12-14 | $9.68 | $9.68 | $8.89 | $8.89 | $8.89 | 2,117 |
| 2018-12-13 | $9.30 | $9.30 | $9.26 | $9.30 | $9.30 | 600 |
| 2018-12-12 | $9.15 | $9.29 | $9.15 | $9.29 | $9.29 | 400 |
| 2018-12-11 | $9.14 | $9.24 | $9.14 | $9.24 | $9.24 | 1,000 |
| 2018-12-10 | $9.19 | $9.19 | $8.66 | $8.66 | $8.66 | 3,840 |
| 2018-12-07 | $8.90 | $9.25 | $8.90 | $9.00 | $9.00 | 11,800 |
| 2018-12-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 4,501 |
| 2018-12-04 | $9.35 | $9.35 | $9.10 | $9.10 | $9.10 | 3,203 |
| 2018-12-03 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 100 |
| 2018-11-30 | $9.00 | $9.35 | $9.00 | $9.35 | $9.35 | 3,077 |
| 2018-11-29 | $8.88 | $9.05 | $8.88 | $9.05 | $9.05 | 6,926 |
| 2018-11-28 | $8.55 | $8.87 | $8.50 | $8.85 | $8.85 | 3,000 |
| 2018-11-27 | $9.03 | $9.03 | $9.00 | $9.00 | $9.00 | 200 |
| 2018-11-26 | $9.05 | $9.41 | $8.32 | $9.00 | $9.00 | 6,900 |
| 2018-11-21 | $9.06 | $9.50 | $9.06 | $9.48 | $9.48 | 400 |
| 2018-11-20 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 300 |
| 2018-11-19 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 100 |
| 2018-11-16 | $9.15 | $9.34 | $9.15 | $9.34 | $9.34 | 440 |
| 2018-11-15 | $9.11 | $9.31 | $9.11 | $9.31 | $9.31 | 1,828 |
| 2018-11-14 | $9.11 | $9.11 | $9.06 | $9.06 | $9.06 | 3,000 |
| 2018-11-13 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2018-11-12 | $9.39 | $9.39 | $9.11 | $9.11 | $9.11 | 4,057 |
| 2018-11-09 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 1,010 |
| 2018-11-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 488 |
| 2018-11-07 | $9.52 | $9.52 | $9.50 | $9.50 | $9.50 | 1,500 |
| 2018-11-06 | $9.58 | $9.60 | $9.58 | $9.60 | $9.60 | 1,890 |
| 2018-11-05 | $9.53 | $9.60 | $9.25 | $9.60 | $9.60 | 1,800 |
| 2018-11-02 | $9.34 | $9.50 | $9.07 | $9.50 | $9.50 | 5,499 |
| 2018-11-01 | $9.02 | $9.45 | $9.02 | $9.45 | $9.45 | 2,686 |
| 2018-10-31 | $8.85 | $8.95 | $8.85 | $8.95 | $8.95 | 200 |
| 2018-10-30 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 2,288 |
| 2018-10-29 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 278 |
| 2018-10-26 | $8.70 | $8.83 | $8.55 | $8.55 | $8.55 | 8,611 |
| 2018-10-25 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 100 |
| 2018-10-24 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 1,000 |
| 2018-10-23 | $9.10 | $9.10 | $8.70 | $8.70 | $8.70 | 1,400 |
| 2018-10-22 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 460 |
| 2018-10-19 | $9.13 | $9.25 | $8.89 | $9.25 | $9.25 | 8,900 |
| 2018-10-18 | $9.21 | $9.21 | $8.82 | $9.14 | $9.14 | 2,099 |
| 2018-10-17 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 1,050 |
| 2018-10-16 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 800 |
| 2018-10-15 | $9.00 | $9.25 | $8.65 | $9.25 | $9.25 | 7,887 |
| 2018-10-12 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 200 |
| 2018-10-11 | $9.00 | $9.25 | $9.00 | $9.25 | $9.25 | 2,219 |
| 2018-10-10 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1,198 |
| 2018-10-09 | $9.25 | $9.50 | $9.25 | $9.25 | $9.25 | 2,202 |
| 2018-10-08 | $9.01 | $9.40 | $9.00 | $9.02 | $9.02 | 700 |
| 2018-10-05 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 1,317 |
| 2018-10-04 | $9.50 | $9.50 | $9.27 | $9.27 | $9.27 | 35,179 |
| 2018-10-03 | $9.35 | $9.50 | $9.35 | $9.50 | $9.50 | 2,900 |
| 2018-10-02 | $8.62 | $9.10 | $8.60 | $9.00 | $9.00 | 26,400 |
| 2018-10-01 | $8.65 | $8.70 | $8.62 | $8.62 | $8.62 | 2,039 |
| 2018-09-28 | $8.52 | $8.75 | $8.42 | $8.52 | $8.52 | 5,275 |
| 2018-09-27 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 50 |
| 2018-09-26 | $9.05 | $9.05 | $8.53 | $8.53 | $8.53 | 2,026 |
| 2018-09-25 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 20 |
| 2018-09-24 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2018-09-21 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2018-09-20 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2018-09-19 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2018-09-18 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2018-09-17 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2018-09-14 | $9.05 | $9.10 | $8.85 | $9.10 | $9.10 | 7,200 |
| 2018-09-13 | $9.15 | $9.15 | $9.14 | $9.15 | $9.15 | 784 |
| 2018-09-12 | $9.06 | $9.36 | $9.06 | $9.36 | $9.36 | 1,326 |
| 2018-09-11 | $9.14 | $9.38 | $9.14 | $9.38 | $9.38 | 600 |
| 2018-09-10 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2018-09-07 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 100 |
| 2018-09-06 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 600 |
| 2018-09-05 | $9.49 | $9.49 | $9.32 | $9.32 | $9.32 | 4,700 |
| 2018-09-04 | $9.42 | $9.49 | $9.33 | $9.49 | $9.49 | 2,000 |
| 2018-08-31 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2018-08-30 | $9.45 | $9.64 | $9.45 | $9.64 | $9.64 | 2,900 |
| 2018-08-29 | $9.65 | $9.68 | $9.65 | $9.68 | $9.68 | 1,500 |
| 2018-08-28 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2018-08-27 | $9.40 | $9.40 | $9.33 | $9.39 | $9.39 | 2,650 |
| 2018-08-24 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 1,200 |
| 2018-08-23 | $9.75 | $9.75 | $9.50 | $9.55 | $9.55 | 1,100 |
| 2018-08-22 | $9.70 | $9.75 | $9.60 | $9.75 | $9.75 | 500 |
| 2018-08-21 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2018-08-20 | $9.65 | $9.65 | $9.45 | $9.45 | $9.45 | 700 |
| 2018-08-17 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 1,000 |
| 2018-08-16 | $9.69 | $9.69 | $9.45 | $9.45 | $9.45 | 791 |
| 2018-08-15 | $9.25 | $9.46 | $9.20 | $9.27 | $9.27 | 3,290 |
| 2018-08-14 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 210 |
| 2018-08-13 | $9.59 | $9.60 | $9.45 | $9.50 | $9.50 | 1,726 |
| 2018-08-10 | $9.60 | $9.60 | $9.59 | $9.59 | $9.59 | 1,473 |
| 2018-08-09 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2018-08-08 | $9.60 | $9.61 | $9.60 | $9.61 | $9.61 | 2,033 |
| 2018-08-07 | $9.41 | $9.60 | $9.33 | $9.39 | $9.39 | 7,588 |
| 2018-08-06 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 100 |
| 2018-08-03 | $9.50 | $9.50 | $9.35 | $9.35 | $9.35 | 13,166 |
| 2018-08-02 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2018-08-01 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2018-07-31 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 900 |
| 2018-07-30 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 875 |
| 2018-07-27 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2018-07-26 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2018-07-25 | $10.00 | $10.00 | $9.40 | $9.40 | $9.40 | 2,700 |
| 2018-07-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2018-07-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2018-07-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 100 |
| 2018-07-19 | $9.54 | $9.65 | $9.44 | $9.44 | $9.44 | 2,504 |
| 2018-07-18 | $9.20 | $9.65 | $9.20 | $9.65 | $9.65 | 2,300 |
| 2018-07-17 | $9.40 | $9.47 | $8.74 | $9.47 | $9.47 | 3,998 |
| 2018-07-16 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2018-07-13 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 200 |
| 2018-07-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 75 |
| 2018-07-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-07-10 | $9.78 | $9.78 | $9.75 | $9.75 | $9.75 | 1,100 |
| 2018-07-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-07-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-07-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-07-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-07-02 | $9.73 | $9.85 | $9.70 | $9.85 | $9.85 | 1,105 |
| 2018-06-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 505 |
| 2018-06-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 900 |
| 2018-06-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2018-06-26 | $9.95 | $9.95 | $9.86 | $9.86 | $9.86 | 300 |
| 2018-06-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-06-22 | $10.30 | $10.30 | $10.05 | $10.05 | $10.05 | 1,700 |
| 2018-06-21 | $9.52 | $9.96 | $9.52 | $9.79 | $9.79 | 1,925 |
| 2018-06-20 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 100 |
| 2018-06-19 | $9.23 | $9.55 | $9.21 | $9.21 | $9.21 | 1,875 |
| 2018-06-18 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 300 |
| 2018-06-15 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2018-06-14 | $9.22 | $9.47 | $9.20 | $9.40 | $9.40 | 1,434 |
| 2018-06-13 | $9.49 | $9.50 | $9.20 | $9.50 | $9.50 | 1,351 |
| 2018-06-12 | $9.19 | $9.20 | $9.00 | $9.20 | $9.20 | 2,491 |
| 2018-06-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2018-06-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 250 |
| 2018-06-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-06-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,800 |
| 2018-06-05 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-06-04 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-06-01 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-05-31 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 100 |
| 2018-05-30 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 200 |
| 2018-05-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-05-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 200 |
| 2018-05-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-05-23 | $9.00 | $9.00 | $8.99 | $9.00 | $9.00 | 4,419 |
| 2018-05-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 20 |
| 2018-05-21 | $9.45 | $9.50 | $9.45 | $9.50 | $9.50 | 1,900 |
| 2018-05-18 | $9.05 | $9.35 | $9.05 | $9.30 | $9.30 | 2,100 |
| 2018-05-17 | $9.05 | $9.05 | $8.74 | $9.00 | $9.00 | 6,979 |
| 2018-05-16 | $9.22 | $9.22 | $9.05 | $9.05 | $9.05 | 1,700 |
| 2018-05-15 | $9.00 | $9.00 | $8.97 | $8.97 | $8.97 | 600 |
| 2018-05-14 | $9.00 | $9.05 | $8.80 | $8.80 | $8.80 | 3,070 |
| 2018-05-11 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 100 |
| 2018-05-10 | $9.00 | $9.00 | $8.90 | $8.91 | $8.91 | 3,800 |
| 2018-05-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 200 |
| 2018-05-08 | $9.16 | $9.34 | $9.02 | $9.02 | $9.02 | 825 |
| 2018-05-07 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 200 |
| 2018-05-04 | $8.85 | $9.32 | $8.84 | $9.32 | $9.32 | 1,543 |
| 2018-05-03 | $9.31 | $9.31 | $9.05 | $9.20 | $9.20 | 2,804 |
| 2018-05-02 | $9.59 | $9.72 | $9.15 | $9.65 | $9.65 | 4,725 |
| 2018-05-01 | $9.59 | $9.59 | $9.16 | $9.50 | $9.50 | 10,258 |
| 2018-04-30 | $9.97 | $9.97 | $9.60 | $9.60 | $9.60 | 2,308 |
| 2018-04-27 | $10.15 | $10.35 | $10.10 | $10.10 | $10.10 | 11,150 |
| 2018-04-26 | $9.99 | $10.19 | $9.99 | $10.19 | $10.19 | 1,500 |
| 2018-04-25 | $9.99 | $10.00 | $9.90 | $9.90 | $9.90 | 3,816 |
| 2018-04-24 | $9.60 | $10.00 | $9.60 | $10.00 | $10.00 | 400 |
| 2018-04-23 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 100 |
| 2018-04-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2018-04-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 50,042 |
| 2018-04-18 | $9.75 | $9.99 | $9.75 | $9.95 | $9.95 | 1,291 |
| 2018-04-17 | $9.45 | $9.99 | $9.45 | $9.90 | $9.90 | 5,030 |
| 2018-04-16 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 2,891 |
| 2018-04-13 | $9.25 | $9.66 | $9.25 | $9.66 | $9.66 | 3,640 |
| 2018-04-12 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2018-04-11 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2018-04-10 | $9.40 | $9.70 | $9.40 | $9.70 | $9.70 | 2,572 |
| 2018-04-09 | $8.77 | $9.40 | $8.75 | $9.35 | $9.35 | 3,639 |
| 2018-04-06 | $9.00 | $9.15 | $9.00 | $9.15 | $9.15 | 1,520 |
| 2018-04-05 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 2 |
| 2018-04-04 | $8.75 | $9.35 | $8.75 | $9.10 | $9.10 | 2,400 |
| 2018-04-03 | $9.02 | $9.10 | $8.52 | $8.65 | $8.65 | 8,111 |
| 2018-04-02 | $8.79 | $9.10 | $8.50 | $9.10 | $9.10 | 3,195 |
| 2018-03-29 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 100 |
| 2018-03-28 | $9.02 | $9.10 | $8.92 | $9.10 | $9.10 | 4,020 |
| 2018-03-27 | $9.03 | $9.50 | $9.03 | $9.50 | $9.50 | 1,400 |
| 2018-03-26 | $9.25 | $9.50 | $9.02 | $9.50 | $9.50 | 1,145 |
| 2018-03-23 | $9.68 | $9.70 | $9.26 | $9.26 | $9.26 | 1,089 |
| 2018-03-22 | $10.29 | $10.29 | $9.82 | $9.90 | $9.90 | 1,163 |
| 2018-03-21 | $10.07 | $10.07 | $10.05 | $10.05 | $10.05 | 1,435 |
| 2018-03-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 171 |
| 2018-03-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 200 |
| 2018-03-16 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 2,600 |
| 2018-03-15 | $10.27 | $10.27 | $10.20 | $10.20 | $10.20 | 613 |
| 2018-03-14 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 160 |
| 2018-03-13 | $10.50 | $10.50 | $10.30 | $10.30 | $10.30 | 1,459 |
| 2018-03-12 | $10.65 | $10.65 | $10.35 | $10.35 | $10.35 | 1,901 |
| 2018-03-09 | $10.25 | $10.26 | $10.25 | $10.26 | $10.26 | 615 |
| 2018-03-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 505 |
| 2018-03-07 | $10.42 | $10.42 | $10.25 | $10.30 | $10.30 | 2,285 |
| 2018-03-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2018-03-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2018-03-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 204 |
| 2018-03-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 500 |
| 2018-02-28 | $10.60 | $10.80 | $10.60 | $10.63 | $10.63 | 1,500 |
| 2018-02-27 | $10.85 | $10.85 | $10.60 | $10.60 | $10.60 | 500 |
| 2018-02-26 | $11.10 | $11.10 | $10.75 | $11.10 | $11.10 | 2,588 |
| 2018-02-23 | $11.20 | $11.20 | $10.52 | $11.20 | $11.20 | 142,545 |
| 2018-02-22 | $11.20 | $11.20 | $11.00 | $11.10 | $11.10 | 3,559 |
| 2018-02-21 | $11.14 | $11.45 | $10.70 | $11.45 | $11.45 | 5,717 |
| 2018-02-20 | $11.65 | $11.65 | $11.00 | $11.25 | $11.25 | 1,652 |
| 2018-02-16 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 5,000 |
| 2018-02-15 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 10 |
| 2018-02-14 | $12.05 | $12.05 | $11.95 | $11.95 | $11.95 | 1,800 |
| 2018-02-13 | $12.93 | $12.93 | $12.30 | $12.30 | $12.30 | 610 |
| 2018-02-12 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 222 |
| 2018-02-09 | $12.64 | $12.65 | $12.64 | $12.65 | $12.65 | 2,315 |
| 2018-02-08 | $12.65 | $12.85 | $12.30 | $12.30 | $12.30 | 3,422 |
| 2018-02-07 | $12.66 | $13.00 | $12.55 | $13.00 | $13.00 | 3,603 |
| 2018-02-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 244 |
| 2018-02-05 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2018-02-02 | $13.25 | $13.25 | $13.06 | $13.11 | $13.11 | 700 |
| 2018-02-01 | $13.25 | $13.55 | $13.25 | $13.40 | $13.40 | 400 |
| 2018-01-31 | $12.85 | $13.65 | $12.85 | $13.05 | $13.05 | 2,808 |
| 2018-01-30 | $12.00 | $12.95 | $12.00 | $12.75 | $12.75 | 6,079 |
| 2018-01-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 400 |
| 2018-01-26 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2018-01-25 | $12.30 | $12.55 | $12.30 | $12.55 | $12.55 | 400 |
| 2018-01-24 | $12.27 | $12.50 | $12.27 | $12.40 | $12.40 | 950 |
| 2018-01-23 | $12.90 | $12.90 | $12.34 | $12.34 | $12.34 | 3,017 |
| 2018-01-22 | $13.20 | $13.20 | $12.09 | $12.86 | $12.86 | 1,540,644 |
| 2018-01-19 | $13.50 | $13.50 | $13.15 | $13.15 | $13.15 | 3,498 |
| 2018-01-18 | $13.80 | $14.20 | $13.80 | $13.80 | $13.80 | 300 |
| 2018-01-17 | $13.20 | $13.80 | $13.20 | $13.80 | $13.80 | 21,502 |
| 2018-01-16 | $13.95 | $13.95 | $13.65 | $13.65 | $13.65 | 375 |
| 2018-01-12 | $13.99 | $14.25 | $13.66 | $13.66 | $13.66 | 1,500 |
| 2018-01-11 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 104 |
| 2018-01-10 | $13.85 | $13.90 | $13.15 | $13.50 | $13.50 | 1,795 |
| 2018-01-09 | $14.00 | $14.00 | $13.99 | $13.99 | $13.99 | 1,804 |
| 2018-01-08 | $14.20 | $14.36 | $13.93 | $13.95 | $13.95 | 2,782 |
| 2018-01-05 | $14.26 | $14.30 | $13.95 | $14.00 | $14.00 | 8,742 |
| 2018-01-04 | $14.25 | $14.26 | $14.20 | $14.26 | $14.26 | 5,091 |
| 2018-01-03 | $14.99 | $14.99 | $14.00 | $14.00 | $14.00 | 6,237 |
| 2018-01-02 | $13.50 | $14.50 | $13.50 | $13.50 | $13.50 | 2,240 |
| 2017-12-29 | $14.99 | $14.99 | $13.15 | $14.00 | $14.00 | 860 |
| 2017-12-28 | $13.81 | $14.70 | $13.75 | $14.70 | $14.70 | 1,722 |
| 2017-12-27 | $13.96 | $13.96 | $13.00 | $13.75 | $13.75 | 11,952 |
| 2017-12-26 | $13.35 | $13.50 | $12.75 | $13.30 | $13.30 | 5,332 |
| 2017-12-22 | $13.35 | $13.36 | $12.55 | $13.35 | $13.35 | 6,334 |
| 2017-12-21 | $15.00 | $15.00 | $12.99 | $13.29 | $13.29 | 7,800 |
| 2017-12-20 | $13.00 | $13.00 | $12.45 | $12.75 | $12.75 | 4,340 |
| 2017-12-19 | $12.00 | $12.90 | $11.94 | $12.90 | $12.90 | 25,339 |
| 2017-12-18 | $11.80 | $12.15 | $11.75 | $12.00 | $12.00 | 27,801 |
| 2017-12-15 | $11.00 | $11.10 | $10.95 | $11.10 | $11.10 | 19,283 |
| 2017-12-14 | $10.84 | $11.00 | $10.84 | $11.00 | $11.00 | 27,519 |
| 2017-12-13 | $11.31 | $11.31 | $11.00 | $11.00 | $11.00 | 21,533 |
| 2017-12-12 | $11.43 | $11.65 | $11.31 | $11.31 | $11.31 | 31,300 |
| 2017-12-11 | $11.50 | $11.50 | $11.49 | $11.49 | $11.49 | 3,530 |
| 2017-12-08 | $11.25 | $12.00 | $11.25 | $11.64 | $11.64 | 18,755 |
| 2017-12-07 | $11.00 | $12.20 | $10.64 | $11.25 | $11.25 | 13,052 |
| 2017-12-06 | $9.40 | $9.40 | $9.04 | $9.25 | $9.25 | 2,750 |
| 2017-12-05 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 100 |
| 2017-12-04 | $9.65 | $9.65 | $9.61 | $9.61 | $9.61 | 1,052 |
| 2017-11-30 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 1,109 |
| 2017-11-29 | $10.00 | $10.00 | $9.40 | $9.77 | $9.77 | 14,190 |
| 2017-11-28 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 1,052 |
| 2017-11-27 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 200 |
| 2017-11-24 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 200 |
| 2017-11-22 | $9.07 | $9.20 | $9.07 | $9.20 | $9.20 | 2,084 |
| 2017-11-21 | $9.62 | $9.62 | $9.07 | $9.40 | $9.40 | 12,395 |
| 2017-11-20 | $9.35 | $9.35 | $9.00 | $9.22 | $9.22 | 2,557 |
| 2017-11-17 | $9.32 | $9.75 | $9.32 | $9.35 | $9.35 | 944 |
| 2017-11-16 | $9.75 | $9.75 | $9.50 | $9.50 | $9.50 | 1,019 |
| 2017-11-15 | $9.50 | $10.00 | $9.50 | $9.75 | $9.75 | 9,000 |
| 2017-11-14 | $10.25 | $10.25 | $9.94 | $9.94 | $9.94 | 2,000 |
| 2017-11-13 | $9.99 | $9.99 | $9.61 | $9.76 | $9.76 | 2,800 |
| 2017-11-10 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2017-11-09 | $10.16 | $10.25 | $10.16 | $10.16 | $10.16 | 2,726 |
| 2017-11-08 | $10.25 | $10.25 | $10.16 | $10.16 | $10.16 | 459 |
| 2017-11-07 | $10.46 | $10.47 | $10.31 | $10.47 | $10.47 | 5,800 |
| 2017-11-06 | $10.45 | $10.45 | $10.38 | $10.40 | $10.40 | 2,944 |
| 2017-11-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-11-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-11-01 | $10.19 | $10.19 | $10.15 | $10.15 | $10.15 | 430 |
| 2017-10-31 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 100 |
| 2017-10-30 | $10.20 | $10.74 | $10.06 | $10.74 | $10.74 | 4,600 |
| 2017-10-27 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 10 |
| 2017-10-26 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2017-10-25 | $10.49 | $10.93 | $10.10 | $10.93 | $10.93 | 1,800 |
| 2017-10-24 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 500 |
| 2017-10-23 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 300 |
| 2017-10-20 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 500 |
| 2017-10-19 | $10.35 | $10.35 | $10.32 | $10.32 | $10.32 | 300 |
| 2017-10-18 | $10.48 | $10.48 | $10.45 | $10.45 | $10.45 | 1,300 |
| 2017-10-17 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 100 |
| 2017-10-16 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 53 |
| 2017-10-13 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 214 |
| 2017-10-12 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 4,500 |
| 2017-10-11 | $10.61 | $10.70 | $10.37 | $10.37 | $10.37 | 7,787 |
| 2017-10-10 | $10.79 | $10.79 | $10.59 | $10.59 | $10.59 | 2,364 |
| 2017-10-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 100 |
| 2017-10-06 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 500 |
| 2017-10-05 | $10.65 | $10.80 | $10.53 | $10.53 | $10.53 | 4,812 |
| 2017-10-04 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 10 |
| 2017-10-03 | $11.40 | $11.45 | $11.25 | $11.25 | $11.25 | 1,700 |
| 2017-10-02 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 525 |
| 2017-09-29 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2017-09-28 | $11.35 | $11.36 | $11.25 | $11.25 | $11.25 | 2,700 |
| 2017-09-27 | $10.90 | $10.93 | $10.90 | $10.90 | $10.90 | 2,490 |
| 2017-09-26 | $10.93 | $10.93 | $10.70 | $10.70 | $10.70 | 3,300 |
| 2017-09-25 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2017-09-22 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 547 |
| 2017-09-21 | $10.98 | $11.08 | $10.98 | $11.08 | $11.08 | 1,987 |
| 2017-09-20 | $11.02 | $11.02 | $10.75 | $10.75 | $10.75 | 740 |
| 2017-09-19 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2017-09-18 | $10.72 | $10.72 | $10.70 | $10.70 | $10.70 | 560 |
| 2017-09-15 | $10.70 | $11.00 | $10.30 | $10.90 | $10.90 | 8,760 |
| 2017-09-14 | $10.92 | $11.45 | $10.92 | $11.01 | $11.01 | 1,039 |
| 2017-09-13 | $10.20 | $10.50 | $10.20 | $10.50 | $10.50 | 1,350 |
| 2017-09-12 | $10.25 | $10.25 | $9.95 | $10.18 | $10.18 | 5,879 |
| 2017-09-11 | $10.00 | $10.15 | $10.00 | $10.15 | $10.15 | 896 |
| 2017-09-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2017-09-07 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 7,726 |
| 2017-09-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2017-09-05 | $10.20 | $10.20 | $10.00 | $10.10 | $10.10 | 700 |
| 2017-08-31 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2017-08-30 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 500 |
| 2017-08-29 | $10.20 | $10.49 | $10.20 | $10.49 | $10.49 | 1,000 |
| 2017-08-28 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 450 |
| 2017-08-25 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 21 |
| 2017-08-24 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 16 |
| 2017-08-23 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2017-08-22 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 100 |
| 2017-08-21 | $10.30 | $10.52 | $10.30 | $10.50 | $10.50 | 2,500 |
| 2017-08-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 300 |
| 2017-08-17 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 250 |
| 2017-08-16 | $10.65 | $10.65 | $10.62 | $10.65 | $10.65 | 2,100 |
| 2017-08-15 | $10.71 | $10.71 | $10.30 | $10.70 | $10.70 | 1,700 |
| 2017-08-14 | $10.70 | $10.94 | $10.30 | $10.94 | $10.94 | 450 |
| 2017-08-11 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2017-08-10 | $10.81 | $10.81 | $10.75 | $10.75 | $10.75 | 349 |
| 2017-08-09 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 34 |
| 2017-08-08 | $11.00 | $11.00 | $10.81 | $10.81 | $10.81 | 500 |
| 2017-08-07 | $11.00 | $11.00 | $10.95 | $10.95 | $10.95 | 400 |
| 2017-08-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 232 |
| 2017-08-03 | $11.00 | $11.25 | $11.00 | $11.10 | $11.10 | 1,700 |
| 2017-08-02 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2017-08-01 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 600 |
| 2017-07-31 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 1,100 |
| 2017-07-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2017-07-27 | $11.50 | $11.75 | $11.00 | $11.00 | $11.00 | 2,177 |
| 2017-07-26 | $10.49 | $11.25 | $10.49 | $11.24 | $11.24 | 3,873 |
| 2017-07-25 | $10.25 | $10.50 | $10.25 | $10.40 | $10.40 | 2,843 |
| 2017-07-24 | $9.80 | $10.43 | $9.80 | $10.43 | $10.43 | 7,056 |
| 2017-07-21 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 900 |
| 2017-07-20 | $9.60 | $9.70 | $9.50 | $9.50 | $9.50 | 700 |
| 2017-07-19 | $9.40 | $9.75 | $9.40 | $9.75 | $9.75 | 4,166 |
| 2017-07-18 | $9.00 | $9.44 | $9.00 | $9.44 | $9.44 | 1,485 |
| 2017-07-17 | $8.81 | $9.15 | $8.70 | $9.05 | $9.05 | 5,500 |
| 2017-07-14 | $8.85 | $9.25 | $8.85 | $9.25 | $9.25 | 524 |
| 2017-07-13 | $9.11 | $9.11 | $8.72 | $8.80 | $8.80 | 13,800 |
| 2017-07-12 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 600 |
| 2017-07-11 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2017-07-10 | $9.04 | $9.04 | $8.81 | $8.81 | $8.81 | 805 |
| 2017-07-07 | $9.40 | $9.40 | $9.09 | $9.10 | $9.10 | 1,665 |
| 2017-07-06 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 100 |
| 2017-07-05 | $9.10 | $9.10 | $9.09 | $9.09 | $9.09 | 1,175 |
| 2017-07-03 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 192 |
| 2017-06-30 | $9.15 | $9.20 | $9.04 | $9.04 | $9.04 | 1,694 |
| 2017-06-29 | $9.55 | $9.55 | $9.15 | $9.15 | $9.15 | 1,040 |
| 2017-06-28 | $9.98 | $9.98 | $9.15 | $9.15 | $9.15 | 5,135 |
| 2017-06-27 | $9.72 | $9.72 | $9.55 | $9.55 | $9.55 | 2,607 |
| 2017-06-26 | $10.10 | $10.20 | $10.10 | $10.20 | $10.20 | 1,500 |
| 2017-06-23 | $9.74 | $10.20 | $9.74 | $9.89 | $9.89 | 700 |
| 2017-06-22 | $9.73 | $9.90 | $9.72 | $9.90 | $9.90 | 1,100 |
| 2017-06-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 475 |
| 2017-06-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-06-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,100 |
| 2017-06-16 | $10.15 | $10.16 | $10.15 | $10.15 | $10.15 | 3,059 |
| 2017-06-15 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2017-06-14 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 300 |
| 2017-06-13 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 270 |
| 2017-06-12 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2017-06-09 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 1,470 |
| 2017-06-08 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 500 |
| 2017-06-07 | $10.75 | $11.00 | $10.50 | $11.00 | $11.00 | 1,400 |
| 2017-06-06 | $10.69 | $10.70 | $10.59 | $10.70 | $10.70 | 3,257 |
| 2017-06-05 | $10.85 | $10.85 | $10.67 | $10.70 | $10.70 | 5,100 |
| 2017-06-02 | $10.74 | $11.34 | $10.74 | $10.86 | $10.86 | 6,578 |
| 2017-06-01 | $10.00 | $10.50 | $10.00 | $10.50 | $10.50 | 999 |
| 2017-05-31 | $9.76 | $10.00 | $9.76 | $10.00 | $10.00 | 440 |
| 2017-05-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 900 |
| 2017-05-26 | $10.25 | $10.40 | $10.13 | $10.40 | $10.40 | 16,049 |
| 2017-05-25 | $10.15 | $10.39 | $9.95 | $10.39 | $10.39 | 4,142 |
| 2017-05-24 | $9.45 | $10.39 | $9.45 | $10.10 | $10.10 | 4,395 |
| 2017-05-23 | $10.34 | $10.34 | $9.55 | $9.55 | $9.55 | 6,125 |
| 2017-05-22 | $10.36 | $10.70 | $10.15 | $10.39 | $10.39 | 5,927 |
| 2017-05-19 | $11.00 | $11.00 | $10.42 | $10.42 | $10.42 | 4,847 |
| 2017-05-18 | $11.01 | $11.01 | $11.00 | $11.00 | $11.00 | 810 |
| 2017-05-17 | $11.36 | $11.50 | $11.01 | $11.10 | $11.10 | 7,621 |
| 2017-05-16 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2017-05-15 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2017-05-12 | $11.50 | $11.80 | $11.45 | $11.76 | $11.76 | 3,000 |
| 2017-05-11 | $11.65 | $11.65 | $11.25 | $11.40 | $11.40 | 10,102 |
| 2017-05-10 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2017-05-09 | $11.00 | $11.25 | $11.00 | $11.25 | $11.25 | 2,299 |
| 2017-05-08 | $11.00 | $12.00 | $11.00 | $11.99 | $11.99 | 1,151 |
| 2017-05-05 | $10.55 | $11.20 | $10.25 | $11.00 | $11.00 | 10,971 |
| 2017-05-04 | $10.25 | $11.00 | $10.25 | $10.75 | $10.75 | 9,250 |
| 2017-05-03 | $11.89 | $11.89 | $11.00 | $11.00 | $11.00 | 2,843 |
| 2017-05-02 | $12.33 | $12.36 | $11.98 | $11.98 | $11.98 | 1,300 |
| 2017-05-01 | $12.53 | $12.53 | $12.45 | $12.45 | $12.45 | 2,400 |
| 2017-04-28 | $12.00 | $12.65 | $11.50 | $12.26 | $12.26 | 3,325 |
| 2017-04-27 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2017-04-26 | $11.75 | $12.40 | $11.75 | $12.35 | $12.35 | 43,541 |
| 2017-04-25 | $10.81 | $11.55 | $10.81 | $11.55 | $11.55 | 3,850 |
| 2017-04-24 | $11.16 | $11.36 | $10.80 | $11.00 | $11.00 | 3,775 |
| 2017-04-21 | $10.50 | $10.70 | $10.49 | $10.70 | $10.70 | 2,300 |
| 2017-04-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-04-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 277 |
| 2017-04-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,000 |
| 2017-04-17 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2017-04-13 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2017-04-12 | $10.57 | $10.61 | $10.57 | $10.57 | $10.57 | 1,880 |
| 2017-04-11 | $10.05 | $10.25 | $10.03 | $10.25 | $10.25 | 2,125 |
| 2017-04-10 | $9.81 | $9.93 | $9.05 | $9.44 | $9.44 | 2,980 |
| 2017-04-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2017-04-06 | $9.75 | $10.05 | $9.75 | $10.05 | $10.05 | 443 |
| 2017-04-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2017-04-04 | $10.15 | $10.15 | $9.55 | $9.60 | $9.60 | 3,984 |
| 2017-04-03 | $10.55 | $10.55 | $10.16 | $10.16 | $10.16 | 4,334 |
| 2017-03-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-03-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 59 |
| 2017-03-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 350 |
| 2017-03-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 500 |
| 2017-03-27 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 500 |
| 2017-03-24 | $10.70 | $10.70 | $10.56 | $10.56 | $10.56 | 3,208 |
| 2017-03-23 | $11.09 | $11.35 | $10.47 | $10.56 | $10.56 | 2,415 |
| 2017-03-22 | $12.10 | $12.10 | $11.09 | $11.09 | $11.09 | 102,400 |
| 2017-03-21 | $12.10 | $12.10 | $11.81 | $11.81 | $11.81 | 2,467 |
| 2017-03-20 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 100 |
| 2017-03-17 | $12.20 | $12.30 | $12.20 | $12.30 | $12.30 | 600 |
| 2017-03-16 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 341 |
| 2017-03-15 | $12.35 | $12.35 | $12.25 | $12.25 | $12.25 | 1,565 |
| 2017-03-14 | $12.35 | $13.47 | $12.09 | $12.30 | $12.30 | 5,105 |
| 2017-03-13 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 400 |
| 2017-03-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-03-09 | $12.10 | $12.10 | $12.00 | $12.00 | $12.00 | 1,100 |
| 2017-03-08 | $12.10 | $12.10 | $11.70 | $11.76 | $11.76 | 3,265 |
| 2017-03-07 | $12.61 | $12.90 | $12.30 | $12.30 | $12.30 | 2,150 |
| 2017-03-06 | $13.00 | $13.15 | $13.00 | $13.00 | $13.00 | 1,280 |
| 2017-03-03 | $13.10 | $13.10 | $13.00 | $13.00 | $13.00 | 525 |
| 2017-03-02 | $13.02 | $13.02 | $13.00 | $13.00 | $13.00 | 1,100 |
| 2017-03-01 | $13.35 | $14.25 | $13.35 | $14.25 | $14.25 | 300 |
| 2017-02-28 | $12.63 | $13.10 | $12.63 | $13.10 | $13.10 | 3,491 |
| 2017-02-27 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 3 |
| 2017-02-24 | $12.55 | $12.91 | $12.55 | $12.71 | $12.71 | 7,491 |
| 2017-02-23 | $12.19 | $12.34 | $12.19 | $12.34 | $12.34 | 500 |
| 2017-02-22 | $12.64 | $12.64 | $11.73 | $12.27 | $12.27 | 49,486 |
| 2017-02-21 | $18.00 | $18.00 | $12.19 | $12.55 | $12.55 | 30,883 |
| 2017-02-17 | $18.76 | $18.94 | $18.01 | $18.01 | $18.01 | 10,802 |
| 2017-02-16 | $18.00 | $18.95 | $18.00 | $18.75 | $18.75 | 21,109 |
| 2017-02-15 | $18.00 | $18.25 | $17.97 | $18.00 | $18.00 | 23,602 |
| 2017-02-14 | $17.74 | $18.15 | $17.74 | $18.15 | $18.15 | 6,568 |
| 2017-02-13 | $17.75 | $17.75 | $17.56 | $17.74 | $17.74 | 2,633 |
| 2017-02-10 | $18.00 | $18.12 | $17.56 | $17.56 | $17.56 | 2,848 |
| 2017-02-09 | $17.98 | $18.49 | $17.50 | $17.90 | $17.90 | 21,814 |
| 2017-02-08 | $17.60 | $17.97 | $17.31 | $17.60 | $17.60 | 5,000 |
| 2017-02-07 | $17.60 | $18.94 | $17.50 | $17.60 | $17.60 | 12,391 |
| 2017-02-06 | $17.97 | $19.84 | $17.50 | $17.52 | $17.52 | 19,957 |
| 2017-02-03 | $14.55 | $17.00 | $14.55 | $17.00 | $17.00 | 108,527 |
| 2017-02-02 | $14.35 | $14.45 | $14.32 | $14.45 | $14.45 | 41,495 |
| 2017-02-01 | $13.60 | $14.80 | $13.60 | $14.30 | $14.30 | 5,007 |
| 2017-01-31 | $14.04 | $14.50 | $13.05 | $13.05 | $13.05 | 5,150 |
| 2017-01-30 | $13.30 | $13.30 | $13.24 | $13.26 | $13.26 | 9,389 |
| 2017-01-27 | $13.50 | $14.03 | $13.22 | $13.25 | $13.25 | 10,906 |
| 2017-01-26 | $13.95 | $13.95 | $13.22 | $13.25 | $13.25 | 14,666 |
| 2017-01-25 | $13.50 | $13.90 | $13.25 | $13.25 | $13.25 | 2,362 |
| 2017-01-24 | $13.40 | $13.40 | $12.70 | $13.40 | $13.40 | 2,096 |
| 2017-01-23 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 623 |
| 2017-01-20 | $12.49 | $13.49 | $12.49 | $13.49 | $13.49 | 2,735 |
| 2017-01-19 | $13.00 | $13.49 | $12.16 | $12.16 | $12.16 | 2,984 |
| 2017-01-18 | $12.20 | $12.20 | $12.16 | $12.16 | $12.16 | 1,000 |
| 2017-01-17 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 100 |
| 2017-01-13 | $12.90 | $13.39 | $12.16 | $12.16 | $12.16 | 4,215 |
| 2017-01-12 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 200,000 |
| 2017-01-11 | $13.48 | $13.48 | $13.00 | $13.00 | $13.00 | 900 |
| 2017-01-10 | $13.00 | $13.30 | $13.00 | $13.30 | $13.30 | 2,659 |
| 2017-01-09 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2017-01-06 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2017-01-05 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 1,000 |
| 2017-01-04 | $13.05 | $13.05 | $13.02 | $13.02 | $13.02 | 845 |
| 2017-01-03 | $13.15 | $13.89 | $12.95 | $12.95 | $12.95 | 7,975 |
| 2016-12-30 | $12.60 | $12.60 | $12.25 | $12.60 | $12.60 | 500 |
| 2016-12-29 | $12.95 | $12.95 | $12.26 | $12.94 | $12.94 | 4,600 |
| 2016-12-28 | $13.45 | $13.45 | $13.00 | $13.00 | $13.00 | 400 |
| 2016-12-27 | $12.00 | $12.75 | $12.00 | $12.75 | $12.75 | 2,826 |
| 2016-12-23 | $13.15 | $13.45 | $12.50 | $12.50 | $12.50 | 829 |
| 2016-12-22 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 77 |
| 2016-12-21 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 9 |
| 2016-12-20 | $12.75 | $13.50 | $12.75 | $13.50 | $13.50 | 913 |
| 2016-12-19 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 50 |
| 2016-12-16 | $13.00 | $13.00 | $12.99 | $12.99 | $12.99 | 1,088 |
| 2016-12-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1 |
| 2016-12-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 400 |
| 2016-12-13 | $12.99 | $13.89 | $12.99 | $13.89 | $13.89 | 1,200 |
| 2016-12-12 | $13.01 | $13.89 | $13.01 | $13.25 | $13.25 | 2,225 |
| 2016-12-09 | $13.90 | $14.00 | $13.10 | $13.45 | $13.45 | 5,669 |
| 2016-12-08 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2016-12-07 | $13.25 | $14.41 | $13.19 | $14.41 | $14.41 | 5,542 |
| 2016-12-06 | $12.75 | $13.00 | $12.46 | $12.51 | $12.51 | 1,205 |
| 2016-12-05 | $13.37 | $13.74 | $12.18 | $13.29 | $13.29 | 4,825 |
| 2016-12-02 | $15.49 | $15.49 | $12.66 | $13.00 | $13.00 | 8,801 |
| 2016-12-01 | $13.65 | $16.29 | $13.65 | $14.99 | $14.99 | 8,777 |
| 2016-11-30 | $9.96 | $13.23 | $9.96 | $13.01 | $13.01 | 80,670 |
| 2016-11-29 | $9.54 | $9.54 | $9.42 | $9.42 | $9.42 | 329 |
| 2016-11-28 | $9.60 | $9.61 | $9.60 | $9.61 | $9.61 | 4,974 |
| 2016-11-25 | $9.30 | $9.48 | $9.30 | $9.48 | $9.48 | 1,700 |
| 2016-11-23 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2016-11-22 | $9.50 | $9.72 | $9.03 | $9.39 | $9.39 | 2,500 |
| 2016-11-21 | $9.20 | $9.20 | $9.00 | $9.00 | $9.00 | 811 |
| 2016-11-18 | $8.84 | $9.20 | $8.32 | $8.75 | $8.75 | 14,704 |
| 2016-11-17 | $8.84 | $9.10 | $8.84 | $9.00 | $9.00 | 4,150 |
| 2016-11-16 | $8.50 | $8.60 | $8.01 | $8.01 | $8.01 | 18,537 |
| 2016-11-15 | $8.86 | $8.90 | $8.50 | $8.50 | $8.50 | 700 |
| 2016-11-14 | $8.50 | $8.99 | $8.01 | $8.99 | $8.99 | 3,631 |
| 2016-11-11 | $7.25 | $9.00 | $7.21 | $7.85 | $7.85 | 15,912 |
| 2016-11-10 | $6.11 | $7.00 | $6.11 | $7.00 | $7.00 | 14,326 |
| 2016-11-09 | $5.46 | $6.13 | $5.46 | $6.00 | $6.00 | 9,089 |
| 2016-11-08 | $5.46 | $5.50 | $5.40 | $5.40 | $5.40 | 4,300 |
| 2016-11-07 | $5.45 | $5.45 | $5.41 | $5.41 | $5.41 | 200 |
| 2016-11-04 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 100 |
| 2016-11-03 | $5.60 | $5.66 | $5.50 | $5.65 | $5.65 | 3,405 |
| 2016-11-02 | $5.65 | $5.84 | $5.60 | $5.60 | $5.60 | 2,760 |
| 2016-11-01 | $5.68 | $5.70 | $5.68 | $5.70 | $5.70 | 1,500 |
| 2016-10-31 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 100 |
| 2016-10-28 | $5.84 | $5.84 | $5.60 | $5.65 | $5.65 | 3,278 |
| 2016-10-27 | $5.85 | $5.85 | $5.80 | $5.80 | $5.80 | 3,934 |
| 2016-10-26 | $5.86 | $5.94 | $5.85 | $5.85 | $5.85 | 5,348 |
| 2016-10-25 | $5.95 | $5.97 | $5.95 | $5.95 | $5.95 | 2,439 |
| 2016-10-24 | $6.02 | $6.02 | $6.00 | $6.02 | $6.02 | 2,672 |
| 2016-10-21 | $5.87 | $5.97 | $5.87 | $5.93 | $5.93 | 6,507 |
| 2016-10-20 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 100 |
| 2016-10-19 | $5.75 | $5.96 | $5.75 | $5.96 | $5.96 | 11,700 |
| 2016-10-18 | $5.76 | $5.80 | $5.76 | $5.80 | $5.80 | 2,500 |
| 2016-10-17 | $5.80 | $5.82 | $5.76 | $5.76 | $5.76 | 4,600 |
| 2016-10-14 | $5.80 | $5.83 | $5.75 | $5.80 | $5.80 | 53,534 |
| 2016-10-13 | $5.80 | $5.80 | $5.75 | $5.75 | $5.75 | 5,649 |
| 2016-10-12 | $5.55 | $5.75 | $5.02 | $5.65 | $5.65 | 29,163 |
| 2016-10-11 | $5.65 | $5.99 | $5.60 | $5.70 | $5.70 | 28,479 |
| 2016-10-10 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2016-10-07 | $5.90 | $5.90 | $5.71 | $5.89 | $5.89 | 15,763 |
| 2016-10-06 | $5.75 | $5.89 | $5.58 | $5.85 | $5.85 | 115,955 |
| 2016-10-05 | $5.50 | $6.00 | $5.50 | $5.95 | $5.95 | 12,994 |
| 2016-10-04 | $5.00 | $5.40 | $5.00 | $5.40 | $5.40 | 2,727 |
| 2016-10-03 | $5.02 | $5.15 | $4.99 | $5.05 | $5.05 | 3,066 |
| 2016-09-30 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 1,594 |
| 2016-09-29 | $4.70 | $4.81 | $4.70 | $4.76 | $4.76 | 8,750 |
| 2016-09-28 | $4.62 | $4.80 | $4.62 | $4.80 | $4.80 | 6,804 |
| 2016-09-27 | $4.93 | $4.93 | $4.63 | $4.90 | $4.90 | 5,220 |
| 2016-09-26 | $4.61 | $4.93 | $4.61 | $4.93 | $4.93 | 3,600 |
| 2016-09-23 | $4.85 | $4.85 | $4.70 | $4.70 | $4.70 | 1,032 |
| 2016-09-22 | $4.86 | $5.30 | $4.80 | $5.10 | $5.10 | 125,766 |
| 2016-09-21 | $5.00 | $5.00 | $4.95 | $4.95 | $4.95 | 8,700 |
| 2016-09-20 | $4.65 | $4.90 | $4.53 | $4.90 | $4.90 | 7,363 |
| 2016-09-19 | $4.56 | $4.66 | $4.56 | $4.65 | $4.65 | 929 |
| 2016-09-16 | $4.99 | $4.99 | $4.90 | $4.90 | $4.90 | 3,600 |
| 2016-09-15 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 100 |
| 2016-09-14 | $4.57 | $4.70 | $4.28 | $4.60 | $4.60 | 1,600 |
| 2016-09-13 | $5.26 | $5.26 | $4.55 | $5.03 | $5.03 | 641 |
| 2016-09-12 | $5.34 | $5.58 | $5.26 | $5.58 | $5.58 | 2,633 |
| 2016-09-09 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 796 |
| 2016-09-08 | $5.70 | $6.00 | $5.00 | $6.00 | $6.00 | 63,173 |
| 2016-09-07 | $5.73 | $5.73 | $5.70 | $5.70 | $5.70 | 1,985 |
| 2016-09-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 43 |
| 2016-09-02 | $6.00 | $6.00 | $5.73 | $6.00 | $6.00 | 2,543 |
| 2016-09-01 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 809 |
| 2016-08-31 | $6.30 | $6.30 | $6.20 | $6.20 | $6.20 | 5,074 |
| 2016-08-30 | $6.35 | $6.35 | $6.29 | $6.29 | $6.29 | 35,310 |
| 2016-08-29 | $6.65 | $6.65 | $6.40 | $6.40 | $6.40 | 13,702 |
| 2016-08-26 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 100 |
| 2016-08-25 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 1,700 |
| 2016-08-24 | $6.80 | $6.91 | $6.66 | $6.66 | $6.66 | 2,545 |
| 2016-08-23 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2016-08-22 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2016-08-19 | $7.10 | $7.10 | $7.02 | $7.03 | $7.03 | 3,142 |
| 2016-08-18 | $6.95 | $7.01 | $6.76 | $6.77 | $6.77 | 3,958 |
| 2016-08-17 | $7.10 | $7.30 | $7.00 | $7.00 | $7.00 | 3,018 |
| 2016-08-16 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 100 |
| 2016-08-15 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2016-08-12 | $6.95 | $6.96 | $6.95 | $6.96 | $6.96 | 500 |
| 2016-08-11 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2016-08-10 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 100 |
| 2016-08-09 | $7.27 | $7.27 | $7.05 | $7.05 | $7.05 | 1,550 |
| 2016-08-08 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 1,150 |
| 2016-08-05 | $7.25 | $7.37 | $7.25 | $7.25 | $7.25 | 7,928 |
| 2016-08-04 | $7.00 | $7.23 | $7.00 | $7.23 | $7.23 | 8,470 |
| 2016-08-03 | $7.24 | $7.24 | $7.10 | $7.12 | $7.12 | 1,282 |
| 2016-08-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2016-08-01 | $7.13 | $7.25 | $7.00 | $7.00 | $7.00 | 5,300 |
| 2016-07-29 | $6.95 | $7.12 | $6.95 | $7.12 | $7.12 | 2,173 |
| 2016-07-28 | $7.18 | $7.24 | $7.18 | $7.24 | $7.24 | 434 |
| 2016-07-27 | $7.00 | $7.00 | $6.95 | $6.95 | $6.95 | 1,284 |
| 2016-07-26 | $7.02 | $7.09 | $7.02 | $7.09 | $7.09 | 700 |
| 2016-07-25 | $7.00 | $7.02 | $6.99 | $7.00 | $7.00 | 3,200 |
| 2016-07-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 700 |
| 2016-07-21 | $6.95 | $7.05 | $6.95 | $7.00 | $7.00 | 998 |
| 2016-07-20 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 100 |
| 2016-07-19 | $7.00 | $7.00 | $6.95 | $7.00 | $7.00 | 2,416 |
| 2016-07-18 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 400 |
| 2016-07-15 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2016-07-14 | $7.10 | $7.10 | $7.05 | $7.05 | $7.05 | 3,801 |
| 2016-07-13 | $7.10 | $7.10 | $7.08 | $7.08 | $7.08 | 300 |
| 2016-07-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 50 |
| 2016-07-11 | $7.00 | $7.00 | $6.94 | $7.00 | $7.00 | 3,050 |
| 2016-07-08 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2016-07-07 | $7.10 | $7.37 | $7.10 | $7.37 | $7.37 | 3,071 |
| 2016-07-06 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2016-07-05 | $7.09 | $7.09 | $7.05 | $7.05 | $7.05 | 5,050 |
| 2016-07-01 | $7.48 | $7.48 | $7.36 | $7.36 | $7.36 | 1,300 |
| 2016-06-30 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2016-06-29 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 700 |
| 2016-06-28 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 558 |
| 2016-06-27 | $7.21 | $7.21 | $7.17 | $7.17 | $7.17 | 720 |
| 2016-06-24 | $7.30 | $7.30 | $7.25 | $7.25 | $7.25 | 3,565 |
| 2016-06-23 | $7.48 | $7.48 | $7.31 | $7.31 | $7.31 | 300 |
| 2016-06-22 | $7.46 | $7.46 | $7.21 | $7.21 | $7.21 | 2,142 |
| 2016-06-21 | $7.55 | $7.60 | $7.53 | $7.55 | $7.55 | 9,400 |
| 2016-06-20 | $7.59 | $7.60 | $7.50 | $7.50 | $7.50 | 3,556 |
| 2016-06-17 | $7.59 | $7.60 | $7.47 | $7.47 | $7.47 | 9,400 |
| 2016-06-16 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2016-06-15 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2016-06-14 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2016-06-13 | $7.50 | $7.51 | $7.21 | $7.51 | $7.51 | 1,925 |
| 2016-06-10 | $7.73 | $7.73 | $7.66 | $7.66 | $7.66 | 610 |
| 2016-06-09 | $7.76 | $7.76 | $7.75 | $7.75 | $7.75 | 500 |
| 2016-06-08 | $7.75 | $8.00 | $7.75 | $8.00 | $8.00 | 4,140 |
| 2016-06-07 | $8.97 | $8.97 | $8.10 | $8.10 | $8.10 | 1,600 |
| 2016-06-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-06-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 400 |
| 2016-06-02 | $7.55 | $7.80 | $7.51 | $7.80 | $7.80 | 1,137 |
| 2016-06-01 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2016-05-31 | $7.50 | $7.60 | $7.50 | $7.60 | $7.60 | 850 |
| 2016-05-27 | $7.20 | $7.25 | $6.75 | $7.25 | $7.25 | 4,680 |
| 2016-05-26 | $7.24 | $7.25 | $7.15 | $7.15 | $7.15 | 660 |
| 2016-05-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 500 |
| 2016-05-24 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 46 |
| 2016-05-23 | $6.51 | $6.99 | $6.51 | $6.99 | $6.99 | 300 |
| 2016-05-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 309 |
| 2016-05-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 19 |
| 2016-05-18 | $6.47 | $6.50 | $6.47 | $6.50 | $6.50 | 200 |
| 2016-05-17 | $6.35 | $6.35 | $6.15 | $6.15 | $6.15 | 500 |
| 2016-05-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-05-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-05-12 | $6.42 | $6.50 | $6.42 | $6.50 | $6.50 | 300 |
| 2016-05-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-05-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 272 |
| 2016-05-09 | $6.50 | $6.75 | $6.50 | $6.75 | $6.75 | 300 |
| 2016-05-06 | $5.97 | $6.58 | $5.97 | $6.40 | $6.40 | 2,255 |
| 2016-05-05 | $6.26 | $6.99 | $6.26 | $6.78 | $6.78 | 1,476 |
| 2016-05-04 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 104 |
| 2016-05-03 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2016-05-02 | $6.10 | $6.26 | $6.10 | $6.26 | $6.26 | 200 |
| 2016-04-29 | $6.45 | $7.00 | $6.45 | $7.00 | $7.00 | 1,884 |
| 2016-04-28 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 55 |
| 2016-04-27 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 1,000 |
| 2016-04-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2016-04-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2016-04-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-04-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-04-20 | $6.99 | $6.99 | $6.50 | $6.50 | $6.50 | 6,785 |
| 2016-04-19 | $6.65 | $6.75 | $6.65 | $6.75 | $6.75 | 1,000 |
| 2016-04-18 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2016-04-15 | $6.90 | $7.98 | $6.65 | $6.65 | $6.65 | 482 |
| 2016-04-14 | $6.41 | $6.95 | $6.41 | $6.80 | $6.80 | 6,499 |
| 2016-04-13 | $6.41 | $6.41 | $6.25 | $6.25 | $6.25 | 4,033 |
| 2016-04-12 | $4.74 | $6.23 | $4.74 | $5.52 | $5.52 | 2,400 |
| 2016-04-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-04-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-04-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-04-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-04-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-04-04 | $4.64 | $4.75 | $4.64 | $4.75 | $4.75 | 1,500 |
| 2016-04-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,500 |
| 2016-03-31 | $4.74 | $4.75 | $4.74 | $4.74 | $4.74 | 1,700 |
| 2016-03-30 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 1,500 |
| 2016-03-29 | $4.60 | $4.75 | $4.60 | $4.75 | $4.75 | 3,000 |
| 2016-03-28 | $4.50 | $4.75 | $4.50 | $4.75 | $4.75 | 1,181 |
| 2016-03-24 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1,587 |
| 2016-03-23 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2016-03-22 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2016-03-21 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2016-03-18 | $4.51 | $4.52 | $4.51 | $4.52 | $4.52 | 400 |
| 2016-03-17 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 160 |
| 2016-03-16 | $4.98 | $4.99 | $4.98 | $4.99 | $4.99 | 1,000 |
| 2016-03-15 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2016-03-14 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2016-03-11 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2016-03-10 | $4.30 | $4.35 | $4.26 | $4.35 | $4.35 | 345 |
| 2016-03-09 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2016-03-08 | $4.71 | $4.71 | $4.12 | $4.12 | $4.12 | 825 |
| 2016-03-07 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-03-04 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 100 |
| 2016-03-03 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2016-03-02 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2016-03-01 | $4.74 | $4.79 | $4.74 | $4.78 | $4.78 | 762 |
| 2016-02-29 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2016-02-26 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 1,200 |
| 2016-02-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 2,500 |
| 2016-02-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-02-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-02-22 | $4.58 | $4.59 | $4.50 | $4.50 | $4.50 | 8,142 |
| 2016-02-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-02-18 | $4.49 | $4.50 | $4.49 | $4.50 | $4.50 | 3,000 |
| 2016-02-17 | $4.35 | $4.48 | $4.25 | $4.25 | $4.25 | 6,000 |
| 2016-02-16 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1,100 |
| 2016-02-12 | $4.30 | $4.30 | $4.25 | $4.25 | $4.25 | 200 |
| 2016-02-11 | $4.30 | $4.30 | $4.25 | $4.25 | $4.25 | 375 |
| 2016-02-10 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 125 |
| 2016-02-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-02-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-02-05 | $4.50 | $4.60 | $4.25 | $4.25 | $4.25 | 925 |
| 2016-02-04 | $4.25 | $4.50 | $4.25 | $4.25 | $4.25 | 8,800 |
| 2016-02-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 2,100 |
| 2016-02-02 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-02-01 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 100 |
| 2016-01-29 | $4.40 | $4.59 | $4.40 | $4.54 | $4.54 | 3,258 |
| 2016-01-28 | $4.50 | $4.50 | $4.41 | $4.41 | $4.41 | 498 |
| 2016-01-27 | $4.58 | $4.59 | $4.30 | $4.40 | $4.40 | 5,442 |
| 2016-01-26 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 2 |
| 2016-01-25 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2016-01-22 | $4.50 | $4.60 | $4.31 | $4.60 | $4.60 | 2,248 |
| 2016-01-21 | $4.15 | $4.56 | $4.15 | $4.56 | $4.56 | 4,925 |
| 2016-01-20 | $4.20 | $4.20 | $3.90 | $4.15 | $4.15 | 3,150 |
| 2016-01-19 | $4.50 | $4.50 | $4.25 | $4.25 | $4.25 | 3,130 |
| 2016-01-15 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 400 |
| 2016-01-14 | $4.84 | $4.84 | $4.71 | $4.71 | $4.71 | 400 |
| 2016-01-13 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2016-01-12 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 100 |
| 2016-01-11 | $5.29 | $5.30 | $5.29 | $5.30 | $5.30 | 1,775 |
| 2016-01-08 | $5.05 | $5.20 | $4.98 | $5.19 | $5.19 | 5,280 |
| 2016-01-07 | $5.00 | $5.04 | $4.90 | $5.04 | $5.04 | 1,450 |
| 2016-01-06 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 100 |
| 2016-01-05 | $5.40 | $5.40 | $5.21 | $5.21 | $5.21 | 1,300 |
| 2016-01-04 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 100 |
Fannie Mae Pr H 581 (FNMAM) News Headlines
Recent Fannie Mae Pr H 581 (FNMAM) News
Similar Companies to Fannie Mae Pr H 581 (FNMAM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |