Fannie Mae Pr L 5125 (FNMAN) Exchange: OTCQB
Data as of April 25, 2024
$6.25 ($0.00) 0.00%
Fannie Mae Pr L 5125 - Daily Information
Click for more stock information on Fannie Mae Pr L 5125.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $6.25 |
| Previous Close | $6.25 |
| High | $6.25 |
| Low | $6.25 |
| Adjusted Open | $6.25 |
| Previous Adjusted Close | $6.25 |
| Adjusted High | $6.25 |
| Adjusted Low | $6.25 |
About Fannie Mae Pr L 5125 (FNMAN)
Fannie Mae Pr L 5.125%
Invest in Fannie Mae Pr L 5125 (FNMAN)
Historical Stock Data for Fannie Mae Pr L 5125 (FNMAN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 415 |
| 2024-04-24 | $6.25 | $6.25 | $6.00 | $6.25 | $6.25 | 2,511 |
| 2024-04-23 | $5.75 | $6.20 | $5.75 | $6.20 | $6.20 | 1,609 |
| 2024-04-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-18 | $6.20 | $6.20 | $6.00 | $6.00 | $6.00 | 400 |
| 2024-04-17 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2024-04-16 | $6.45 | $6.45 | $5.84 | $5.84 | $5.84 | 1,101 |
| 2024-04-15 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 120 |
| 2024-04-12 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 1 |
| 2024-04-11 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 500 |
| 2024-04-10 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 62 |
| 2024-04-09 | $6.00 | $6.45 | $6.00 | $6.35 | $6.35 | 643 |
| 2024-04-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 1,513 |
| 2024-04-05 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-04-04 | $5.80 | $5.85 | $5.80 | $5.80 | $5.80 | 1,175 |
| 2024-04-03 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2024-04-02 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2024-04-01 | $5.85 | $5.85 | $5.80 | $5.80 | $5.80 | 1,175 |
| 2024-03-28 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 200 |
| 2024-03-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 101 |
| 2024-03-26 | $6.30 | $6.30 | $6.05 | $6.05 | $6.05 | 440 |
| 2024-03-25 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-03-22 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-03-21 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,904 |
| 2024-03-20 | $6.30 | $6.38 | $6.25 | $6.25 | $6.25 | 12,576 |
| 2024-03-19 | $6.37 | $6.37 | $6.25 | $6.25 | $6.25 | 1,704 |
| 2024-03-18 | $6.00 | $6.35 | $6.00 | $6.00 | $6.00 | 3,632 |
| 2024-03-15 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 44 |
| 2024-03-14 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 11,363 |
| 2024-03-13 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-03-12 | $6.47 | $6.47 | $6.25 | $6.25 | $6.25 | 11,363 |
| 2024-03-11 | $6.41 | $6.47 | $6.10 | $6.25 | $6.25 | 6,731 |
| 2024-03-08 | $6.29 | $6.40 | $6.20 | $6.20 | $6.20 | 801 |
| 2024-03-07 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 5,102 |
| 2024-03-06 | $5.90 | $6.10 | $5.90 | $6.10 | $6.10 | 10,894 |
| 2024-03-05 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 2,501 |
| 2024-03-04 | $5.69 | $5.69 | $5.64 | $5.69 | $5.69 | 1,268 |
| 2024-03-01 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-02-29 | $5.36 | $5.38 | $5.23 | $5.23 | $5.23 | 1,290 |
| 2024-02-28 | $5.39 | $5.75 | $5.39 | $5.39 | $5.39 | 573 |
| 2024-02-27 | $5.98 | $5.98 | $5.91 | $5.91 | $5.91 | 2,030 |
| 2024-02-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-02-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-02-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 25 |
| 2024-02-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-02-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-02-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-02-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-02-14 | $5.25 | $6.00 | $5.25 | $6.00 | $6.00 | 394 |
| 2024-02-13 | $5.25 | $5.99 | $5.25 | $5.98 | $5.98 | 944 |
| 2024-02-12 | $5.99 | $5.99 | $5.95 | $5.95 | $5.95 | 670 |
| 2024-02-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-02-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-02-07 | $5.50 | $5.75 | $5.05 | $5.50 | $5.50 | 3,581 |
| 2024-02-06 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 128 |
| 2024-02-05 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 53 |
| 2024-02-02 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 393 |
| 2024-02-01 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 400 |
| 2024-01-31 | $5.75 | $5.75 | $5.50 | $5.50 | $5.50 | 641 |
| 2024-01-30 | $6.00 | $6.18 | $6.00 | $6.18 | $6.18 | 633 |
| 2024-01-29 | $6.04 | $6.30 | $6.04 | $6.20 | $6.20 | 1,798 |
| 2024-01-26 | $6.10 | $6.28 | $6.10 | $6.28 | $6.28 | 425 |
| 2024-01-25 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-01-24 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-01-23 | $6.40 | $6.89 | $6.30 | $6.55 | $6.55 | 711,336 |
| 2024-01-22 | $6.00 | $6.37 | $5.80 | $6.36 | $6.36 | 28,102 |
| 2024-01-19 | $5.71 | $5.92 | $5.60 | $5.90 | $5.90 | 58,829 |
| 2024-01-18 | $5.79 | $6.00 | $5.51 | $5.74 | $5.74 | 13,260 |
| 2024-01-17 | $5.23 | $5.78 | $5.23 | $5.58 | $5.58 | 9,851 |
| 2024-01-16 | $5.04 | $5.40 | $5.04 | $5.40 | $5.40 | 3,569 |
| 2024-01-12 | $4.97 | $5.03 | $4.97 | $5.03 | $5.03 | 206 |
| 2024-01-11 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2024-01-10 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 57 |
| 2024-01-09 | $4.97 | $4.99 | $4.93 | $4.94 | $4.94 | 816 |
| 2024-01-08 | $4.64 | $4.89 | $4.64 | $4.89 | $4.89 | 2,417 |
| 2024-01-05 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2024-01-04 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 25 |
| 2024-01-03 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2024-01-02 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 200 |
| 2023-12-29 | $4.58 | $4.58 | $4.54 | $4.54 | $4.54 | 2,399 |
| 2023-12-28 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 1,154 |
| 2023-12-27 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 126 |
| 2023-12-26 | $4.69 | $4.95 | $4.68 | $4.68 | $4.68 | 1,650 |
| 2023-12-22 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 25 |
| 2023-12-21 | $4.48 | $4.61 | $4.48 | $4.61 | $4.61 | 1,932 |
| 2023-12-20 | $3.95 | $4.15 | $3.95 | $4.15 | $4.15 | 1,800 |
| 2023-12-19 | $4.02 | $4.05 | $3.69 | $4.05 | $4.05 | 8,817 |
| 2023-12-18 | $3.85 | $3.99 | $3.81 | $3.99 | $3.99 | 2,268 |
| 2023-12-15 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 8 |
| 2023-12-14 | $3.83 | $3.94 | $3.53 | $3.93 | $3.93 | 1,300 |
| 2023-12-13 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-12-12 | $3.96 | $3.96 | $3.95 | $3.95 | $3.95 | 1,000 |
| 2023-12-11 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2023-12-08 | $3.62 | $3.78 | $3.62 | $3.78 | $3.78 | 2,200 |
| 2023-12-07 | $3.58 | $3.64 | $3.50 | $3.64 | $3.64 | 1,315 |
| 2023-12-06 | $3.41 | $3.79 | $3.41 | $3.78 | $3.78 | 900 |
| 2023-12-05 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2023-12-04 | $3.43 | $3.78 | $3.43 | $3.78 | $3.78 | 900 |
| 2023-12-01 | $3.42 | $3.77 | $3.42 | $3.77 | $3.77 | 1,660 |
| 2023-11-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-11-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-11-28 | $3.75 | $3.75 | $3.48 | $3.75 | $3.75 | 1,300 |
| 2023-11-27 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 812 |
| 2023-11-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,000 |
| 2023-11-22 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 314 |
| 2023-11-21 | $3.55 | $3.77 | $3.55 | $3.69 | $3.69 | 6,599 |
| 2023-11-20 | $3.19 | $3.46 | $3.19 | $3.45 | $3.45 | 1,402 |
| 2023-11-17 | $3.29 | $3.42 | $3.27 | $3.42 | $3.42 | 4,248 |
| 2023-11-16 | $3.30 | $3.30 | $3.20 | $3.20 | $3.20 | 395 |
| 2023-11-15 | $3.28 | $3.30 | $3.28 | $3.30 | $3.30 | 1,538 |
| 2023-11-14 | $3.20 | $3.30 | $3.19 | $3.30 | $3.30 | 6,317 |
| 2023-11-13 | $3.38 | $3.40 | $3.15 | $3.23 | $3.23 | 5,883 |
| 2023-11-10 | $3.44 | $3.44 | $3.23 | $3.23 | $3.23 | 4,506 |
| 2023-11-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 44 |
| 2023-11-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 720 |
| 2023-11-07 | $3.40 | $3.45 | $3.40 | $3.45 | $3.45 | 6,185 |
| 2023-11-06 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 4 |
| 2023-11-03 | $3.50 | $3.87 | $3.50 | $3.87 | $3.87 | 3,200 |
| 2023-11-02 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 700 |
| 2023-11-01 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2023-10-31 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2023-10-30 | $3.40 | $3.92 | $3.40 | $3.91 | $3.91 | 2,804 |
| 2023-10-27 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 300 |
| 2023-10-26 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2023-10-25 | $3.63 | $3.63 | $3.40 | $3.52 | $3.52 | 756 |
| 2023-10-24 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2023-10-23 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 78 |
| 2023-10-20 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2023-10-19 | $3.55 | $3.55 | $3.52 | $3.52 | $3.52 | 1,265 |
| 2023-10-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 475 |
| 2023-10-17 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 1 |
| 2023-10-16 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2023-10-13 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 1 |
| 2023-10-12 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2023-10-11 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 578 |
| 2023-10-10 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-10-09 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-10-06 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 22 |
| 2023-10-05 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 1 |
| 2023-10-04 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 460 |
| 2023-10-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-10-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-09-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 2 |
| 2023-09-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 2 |
| 2023-09-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-09-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1 |
| 2023-09-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 500 |
| 2023-09-22 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 3,926 |
| 2023-09-21 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 100 |
| 2023-09-20 | $3.93 | $3.93 | $3.84 | $3.92 | $3.92 | 800 |
| 2023-09-19 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 4,221 |
| 2023-09-18 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-09-15 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-09-14 | $3.58 | $3.99 | $3.58 | $3.99 | $3.99 | 1,800 |
| 2023-09-13 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-09-12 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-09-11 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-09-08 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-09-07 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 99 |
| 2023-09-06 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-09-05 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 28 |
| 2023-09-01 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 391 |
| 2023-08-31 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-08-30 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-08-29 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-08-28 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 580 |
| 2023-08-25 | $3.74 | $3.97 | $3.58 | $3.97 | $3.97 | 565 |
| 2023-08-24 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 150 |
| 2023-08-23 | $3.91 | $3.96 | $3.91 | $3.96 | $3.96 | 417 |
| 2023-08-22 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 2,000 |
| 2023-08-21 | $3.85 | $4.10 | $3.85 | $4.10 | $4.10 | 2,600 |
| 2023-08-18 | $3.82 | $3.82 | $3.60 | $3.75 | $3.75 | 574 |
| 2023-08-17 | $3.85 | $3.90 | $3.48 | $3.90 | $3.90 | 1,430 |
| 2023-08-16 | $3.79 | $3.79 | $3.50 | $3.55 | $3.55 | 666 |
| 2023-08-15 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2023-08-14 | $3.69 | $4.02 | $3.47 | $3.47 | $3.47 | 4,224 |
| 2023-08-11 | $3.38 | $3.40 | $3.38 | $3.40 | $3.40 | 950 |
| 2023-08-10 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 202 |
| 2023-08-09 | $3.23 | $3.54 | $3.23 | $3.41 | $3.41 | 1,184 |
| 2023-08-08 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-08-07 | $3.68 | $3.69 | $3.68 | $3.69 | $3.69 | 200 |
| 2023-08-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 100 |
| 2023-08-03 | $3.30 | $3.55 | $3.23 | $3.45 | $3.45 | 3,022 |
| 2023-08-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2023-08-01 | $3.49 | $3.50 | $3.23 | $3.50 | $3.50 | 700 |
| 2023-07-31 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 107 |
| 2023-07-28 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 201 |
| 2023-07-27 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2023-07-26 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 167 |
| 2023-07-25 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2023-07-24 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 100 |
| 2023-07-21 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 102 |
| 2023-07-20 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2023-07-19 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2023-07-18 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2023-07-17 | $3.35 | $3.67 | $3.20 | $3.57 | $3.57 | 317 |
| 2023-07-14 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2023-07-13 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 317 |
| 2023-07-12 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 100 |
| 2023-07-11 | $3.66 | $3.66 | $3.26 | $3.50 | $3.50 | 1,119 |
| 2023-07-10 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-07-07 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 5 |
| 2023-07-06 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-07-05 | $3.43 | $3.65 | $3.43 | $3.65 | $3.65 | 1,605 |
| 2023-07-03 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2023-06-30 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2023-06-29 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 200 |
| 2023-06-28 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 103 |
| 2023-06-27 | $3.26 | $3.60 | $3.20 | $3.60 | $3.60 | 2,431 |
| 2023-06-26 | $3.33 | $3.47 | $3.27 | $3.47 | $3.47 | 1,790 |
| 2023-06-23 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 1,750 |
| 2023-06-22 | $3.35 | $3.35 | $3.15 | $3.15 | $3.15 | 1,493 |
| 2023-06-21 | $3.27 | $3.34 | $3.27 | $3.31 | $3.31 | 521 |
| 2023-06-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3 |
| 2023-06-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2023-06-15 | $3.03 | $3.23 | $2.71 | $2.90 | $2.90 | 30,593 |
| 2023-06-14 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2023-06-13 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2023-06-12 | $2.71 | $2.89 | $2.71 | $2.89 | $2.89 | 400 |
| 2023-06-09 | $2.65 | $2.75 | $2.50 | $2.75 | $2.75 | 1,350 |
| 2023-06-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-06-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 3 |
| 2023-06-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 91 |
| 2023-06-05 | $2.65 | $2.75 | $2.50 | $2.75 | $2.75 | 6,400 |
| 2023-06-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2023-06-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2023-05-31 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 2,481 |
| 2023-05-30 | $2.94 | $3.00 | $2.93 | $2.98 | $2.98 | 5,299 |
| 2023-05-26 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2023-05-25 | $2.76 | $3.02 | $2.75 | $3.01 | $3.01 | 2,426 |
| 2023-05-24 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1 |
| 2023-05-23 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1 |
| 2023-05-22 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-05-19 | $2.81 | $3.03 | $2.75 | $2.99 | $2.99 | 2,630 |
| 2023-05-18 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 224 |
| 2023-05-17 | $3.04 | $3.04 | $2.86 | $3.03 | $3.03 | 1,619 |
| 2023-05-16 | $2.95 | $3.04 | $2.92 | $3.01 | $3.01 | 864 |
| 2023-05-15 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2023-05-12 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2023-05-11 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2023-05-10 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 808 |
| 2023-05-09 | $2.83 | $2.94 | $2.83 | $2.94 | $2.94 | 3,799 |
| 2023-05-08 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2023-05-05 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 1,028 |
| 2023-05-04 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1,029 |
| 2023-05-03 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 25 |
| 2023-05-02 | $2.81 | $2.82 | $2.81 | $2.81 | $2.81 | 2,001 |
| 2023-05-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-04-28 | $2.90 | $2.93 | $2.75 | $2.75 | $2.75 | 5,273 |
| 2023-04-27 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 1,000 |
| 2023-04-26 | $3.01 | $3.08 | $3.01 | $3.08 | $3.08 | 1,200 |
| 2023-04-25 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 603 |
| 2023-04-24 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 500 |
| 2023-04-21 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 367 |
| 2023-04-20 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 1,000 |
| 2023-04-19 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 350 |
| 2023-04-18 | $3.01 | $3.14 | $3.01 | $3.04 | $3.04 | 2,113 |
| 2023-04-17 | $3.07 | $3.24 | $3.07 | $3.24 | $3.24 | 2,750 |
| 2023-04-14 | $3.10 | $3.10 | $3.05 | $3.07 | $3.07 | 120,085 |
| 2023-04-13 | $3.24 | $3.24 | $3.23 | $3.24 | $3.24 | 1,398 |
| 2023-04-12 | $3.02 | $3.14 | $3.00 | $3.14 | $3.14 | 5,100 |
| 2023-04-11 | $3.27 | $3.27 | $3.26 | $3.26 | $3.26 | 1,632 |
| 2023-04-10 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2023-04-06 | $3.05 | $3.26 | $3.01 | $3.01 | $3.01 | 5,700 |
| 2023-04-05 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-04-04 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-04-03 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-03-31 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-03-30 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-03-29 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-03-28 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 1,000 |
| 2023-03-27 | $3.11 | $3.19 | $3.11 | $3.11 | $3.11 | 1,186 |
| 2023-03-24 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-03-23 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2023-03-22 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 1,600 |
| 2023-03-21 | $3.13 | $3.52 | $3.10 | $3.52 | $3.52 | 5,429 |
| 2023-03-20 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2023-03-17 | $3.10 | $3.51 | $3.10 | $3.51 | $3.51 | 2,486 |
| 2023-03-16 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2023-03-15 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2023-03-14 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2023-03-13 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2023-03-10 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2023-03-09 | $3.10 | $3.57 | $3.10 | $3.57 | $3.57 | 2,512 |
| 2023-03-08 | $3.28 | $3.54 | $3.20 | $3.54 | $3.54 | 4,100 |
| 2023-03-07 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 2,200 |
| 2023-03-06 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 101 |
| 2023-03-03 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2023-03-02 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 25 |
| 2023-03-01 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2023-02-28 | $3.35 | $3.64 | $3.35 | $3.64 | $3.64 | 2,400 |
| 2023-02-27 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 400 |
| 2023-02-24 | $3.52 | $3.64 | $3.35 | $3.64 | $3.64 | 3,100 |
| 2023-02-23 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2023-02-22 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2023-02-21 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 150 |
| 2023-02-17 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 205 |
| 2023-02-16 | $3.65 | $3.65 | $3.52 | $3.64 | $3.64 | 6,200 |
| 2023-02-15 | $3.65 | $3.65 | $3.61 | $3.61 | $3.61 | 3,100 |
| 2023-02-14 | $3.62 | $3.65 | $3.62 | $3.65 | $3.65 | 206 |
| 2023-02-13 | $3.75 | $3.75 | $3.65 | $3.75 | $3.75 | 1,200 |
| 2023-02-10 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-02-09 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 2 |
| 2023-02-08 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-02-07 | $3.70 | $3.70 | $3.65 | $3.65 | $3.65 | 2,400 |
| 2023-02-06 | $3.60 | $3.69 | $3.60 | $3.65 | $3.65 | 3,191 |
| 2023-02-03 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 315 |
| 2023-02-02 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 1,275 |
| 2023-02-01 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-01-31 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 1,275 |
| 2023-01-30 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2023-01-27 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 1,000 |
| 2023-01-26 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 100 |
| 2023-01-25 | $3.73 | $3.77 | $3.36 | $3.77 | $3.77 | 16,897 |
| 2023-01-24 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2023-01-23 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 345 |
| 2023-01-20 | $3.36 | $3.77 | $3.36 | $3.36 | $3.36 | 1,958 |
| 2023-01-19 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 2,120 |
| 2023-01-18 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-01-17 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 100 |
| 2023-01-13 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-01-12 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-01-11 | $3.50 | $3.86 | $3.50 | $3.86 | $3.86 | 770 |
| 2023-01-10 | $3.73 | $3.95 | $3.50 | $3.50 | $3.50 | 6,881 |
| 2023-01-09 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2023-01-06 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2023-01-05 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2023-01-04 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 300 |
| 2023-01-03 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 1 |
| 2022-12-30 | $3.56 | $3.69 | $3.40 | $3.69 | $3.69 | 6,700 |
| 2022-12-29 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 18 |
| 2022-12-28 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-12-27 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1,200 |
| 2022-12-23 | $3.28 | $4.00 | $3.28 | $3.94 | $3.94 | 12,367 |
| 2022-12-22 | $3.91 | $3.95 | $3.80 | $3.93 | $3.93 | 806 |
| 2022-12-21 | $3.36 | $3.94 | $3.36 | $3.43 | $3.43 | 8,722 |
| 2022-12-20 | $3.54 | $4.00 | $3.43 | $4.00 | $4.00 | 900 |
| 2022-12-19 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2022-12-16 | $4.15 | $4.19 | $4.15 | $4.19 | $4.19 | 1,000 |
| 2022-12-15 | $3.60 | $4.20 | $3.60 | $4.20 | $4.20 | 2,900 |
| 2022-12-14 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-12-13 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-12-12 | $3.65 | $4.20 | $3.59 | $4.20 | $4.20 | 1,990 |
| 2022-12-09 | $3.96 | $4.10 | $3.80 | $4.00 | $4.00 | 2,579 |
| 2022-12-08 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 550 |
| 2022-12-07 | $3.90 | $4.10 | $3.90 | $4.10 | $4.10 | 300 |
| 2022-12-06 | $3.81 | $3.81 | $3.80 | $3.80 | $3.80 | 9,940 |
| 2022-12-05 | $3.40 | $4.23 | $3.40 | $4.23 | $4.23 | 101,471 |
| 2022-12-02 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-12-01 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-11-30 | $3.75 | $3.95 | $3.75 | $3.80 | $3.80 | 400 |
| 2022-11-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-11-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 400 |
| 2022-11-25 | $3.94 | $3.94 | $3.70 | $3.70 | $3.70 | 2,900 |
| 2022-11-23 | $3.80 | $4.04 | $3.75 | $3.95 | $3.95 | 3,820 |
| 2022-11-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 10 |
| 2022-11-21 | $4.21 | $4.25 | $4.21 | $4.25 | $4.25 | 330 |
| 2022-11-18 | $4.12 | $4.12 | $4.07 | $4.07 | $4.07 | 634 |
| 2022-11-17 | $3.75 | $4.13 | $3.75 | $3.94 | $3.94 | 3,068 |
| 2022-11-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,000 |
| 2022-11-15 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2022-11-14 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 1 |
| 2022-11-11 | $4.02 | $4.34 | $4.00 | $4.34 | $4.34 | 552 |
| 2022-11-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-11-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-11-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100,200 |
| 2022-11-07 | $4.06 | $4.50 | $4.06 | $4.50 | $4.50 | 1,231 |
| 2022-11-04 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 100 |
| 2022-11-03 | $4.05 | $4.10 | $4.01 | $4.01 | $4.01 | 1,297 |
| 2022-11-02 | $4.31 | $4.31 | $4.12 | $4.12 | $4.12 | 3,430 |
| 2022-11-01 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2022-10-31 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2022-10-28 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 500 |
| 2022-10-27 | $4.35 | $4.69 | $4.35 | $4.55 | $4.55 | 4,993 |
| 2022-10-26 | $4.30 | $4.45 | $4.25 | $4.25 | $4.25 | 30,052 |
| 2022-10-25 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-10-24 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 1 |
| 2022-10-21 | $4.67 | $4.72 | $4.67 | $4.72 | $4.72 | 900 |
| 2022-10-20 | $4.45 | $4.70 | $4.45 | $4.70 | $4.70 | 500 |
| 2022-10-19 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 100 |
| 2022-10-18 | $4.57 | $4.97 | $4.57 | $4.97 | $4.97 | 1,540 |
| 2022-10-17 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 500 |
| 2022-10-14 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 100 |
| 2022-10-13 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2022-10-12 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 1 |
| 2022-10-11 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 1,100 |
| 2022-10-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-10-07 | $4.90 | $5.00 | $4.80 | $5.00 | $5.00 | 500 |
| 2022-10-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-10-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 2,000 |
| 2022-10-04 | $5.15 | $5.20 | $5.15 | $5.20 | $5.20 | 450 |
| 2022-10-03 | $5.29 | $5.34 | $4.62 | $5.32 | $5.32 | 1,530 |
| 2022-09-30 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-09-29 | $4.64 | $5.35 | $4.45 | $5.35 | $5.35 | 5,500 |
| 2022-09-28 | $4.80 | $5.40 | $4.80 | $5.40 | $5.40 | 500 |
| 2022-09-27 | $5.12 | $5.17 | $5.12 | $5.17 | $5.17 | 3,590 |
| 2022-09-26 | $5.39 | $5.39 | $5.24 | $5.24 | $5.24 | 2,500 |
| 2022-09-23 | $5.45 | $5.50 | $5.39 | $5.39 | $5.39 | 600 |
| 2022-09-22 | $5.50 | $5.50 | $5.30 | $5.50 | $5.50 | 500 |
| 2022-09-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-09-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-09-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-09-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 500 |
| 2022-09-15 | $5.49 | $5.49 | $5.00 | $5.00 | $5.00 | 4,000 |
| 2022-09-14 | $4.99 | $5.42 | $4.99 | $5.40 | $5.40 | 1,866 |
| 2022-09-13 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2022-09-12 | $4.94 | $4.98 | $4.94 | $4.98 | $4.98 | 1,300 |
| 2022-09-09 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-09-08 | $4.39 | $4.92 | $4.39 | $4.92 | $4.92 | 1,987 |
| 2022-09-07 | $4.93 | $4.93 | $4.88 | $4.93 | $4.93 | 2,740 |
| 2022-09-06 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2022-09-02 | $4.89 | $4.94 | $4.89 | $4.94 | $4.94 | 774 |
| 2022-09-01 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-08-31 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-08-30 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-08-29 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-08-26 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-08-25 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2022-08-24 | $4.79 | $4.84 | $4.79 | $4.84 | $4.84 | 1,000 |
| 2022-08-23 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-08-22 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 700 |
| 2022-08-19 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-08-18 | $4.79 | $4.85 | $4.79 | $4.80 | $4.80 | 3,700 |
| 2022-08-17 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 500 |
| 2022-08-16 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2022-08-15 | $4.55 | $4.87 | $4.55 | $4.87 | $4.87 | 2,481 |
| 2022-08-12 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2022-08-11 | $4.84 | $4.99 | $4.84 | $4.99 | $4.99 | 1,839 |
| 2022-08-10 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 501 |
| 2022-08-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-08-08 | $4.86 | $4.86 | $4.70 | $4.75 | $4.75 | 3,080 |
| 2022-08-05 | $4.32 | $4.83 | $4.32 | $4.83 | $4.83 | 600 |
| 2022-08-04 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1,069 |
| 2022-08-03 | $4.65 | $4.70 | $4.65 | $4.70 | $4.70 | 600 |
| 2022-08-02 | $4.92 | $4.97 | $4.31 | $4.76 | $4.76 | 3,027 |
| 2022-08-01 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2022-07-29 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2022-07-28 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 50 |
| 2022-07-27 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2022-07-26 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 300 |
| 2022-07-25 | $4.55 | $4.60 | $4.50 | $4.60 | $4.60 | 14,051 |
| 2022-07-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-07-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-07-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-07-19 | $5.00 | $5.00 | $4.95 | $5.00 | $5.00 | 3,517 |
| 2022-07-18 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2022-07-15 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 125 |
| 2022-07-14 | $4.86 | $5.00 | $4.80 | $5.00 | $5.00 | 5,500 |
| 2022-07-13 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2022-07-12 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2022-07-11 | $4.97 | $5.43 | $4.85 | $5.07 | $5.07 | 1,750 |
| 2022-07-08 | $5.13 | $5.13 | $5.06 | $5.13 | $5.13 | 4,160 |
| 2022-07-07 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 1,001 |
| 2022-07-06 | $4.95 | $5.00 | $4.95 | $5.00 | $5.00 | 3,510 |
| 2022-07-05 | $5.00 | $5.00 | $4.95 | $4.95 | $4.95 | 2,200 |
| 2022-07-01 | $5.31 | $5.31 | $5.00 | $5.00 | $5.00 | 1,325 |
| 2022-06-30 | $5.00 | $5.00 | $4.95 | $4.95 | $4.95 | 200 |
| 2022-06-29 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-06-28 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-06-27 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-06-24 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 300 |
| 2022-06-23 | $5.60 | $5.60 | $5.30 | $5.30 | $5.30 | 1,500 |
| 2022-06-22 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-06-21 | $5.32 | $5.75 | $5.30 | $5.60 | $5.60 | 3,229 |
| 2022-06-17 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2022-06-16 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 60 |
| 2022-06-15 | $5.74 | $5.80 | $5.74 | $5.80 | $5.80 | 400 |
| 2022-06-14 | $5.35 | $5.80 | $5.30 | $5.30 | $5.30 | 2,018 |
| 2022-06-13 | $5.37 | $5.37 | $5.32 | $5.32 | $5.32 | 542 |
| 2022-06-10 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 26 |
| 2022-06-09 | $5.65 | $5.80 | $5.50 | $5.80 | $5.80 | 6,979 |
| 2022-06-08 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 121 |
| 2022-06-07 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2022-06-06 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 100 |
| 2022-06-03 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 1,300 |
| 2022-06-02 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 343 |
| 2022-06-01 | $5.65 | $5.85 | $5.45 | $5.45 | $5.45 | 203,300 |
| 2022-05-31 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 800 |
| 2022-05-27 | $5.36 | $5.36 | $5.00 | $5.35 | $5.35 | 32,906 |
| 2022-05-26 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 221 |
| 2022-05-25 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2022-05-24 | $5.47 | $5.47 | $5.44 | $5.45 | $5.45 | 2,983 |
| 2022-05-23 | $5.64 | $5.64 | $5.13 | $5.30 | $5.30 | 4,700 |
| 2022-05-20 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 200 |
| 2022-05-19 | $5.15 | $5.45 | $5.15 | $5.45 | $5.45 | 600 |
| 2022-05-18 | $4.80 | $5.50 | $4.45 | $5.50 | $5.50 | 8,264 |
| 2022-05-17 | $5.55 | $5.60 | $5.55 | $5.60 | $5.60 | 2,500 |
| 2022-05-16 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2022-05-13 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 42 |
| 2022-05-12 | $5.12 | $5.31 | $5.08 | $5.31 | $5.31 | 2,100 |
| 2022-05-11 | $4.90 | $5.40 | $4.90 | $5.40 | $5.40 | 1,300 |
| 2022-05-10 | $5.35 | $5.35 | $4.90 | $4.90 | $4.90 | 1,800 |
| 2022-05-09 | $5.62 | $5.70 | $5.60 | $5.70 | $5.70 | 2,700 |
| 2022-05-06 | $5.85 | $5.85 | $5.70 | $5.76 | $5.76 | 900 |
| 2022-05-05 | $5.85 | $6.14 | $5.85 | $5.99 | $5.99 | 1,152 |
| 2022-05-04 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1,634 |
| 2022-05-03 | $5.62 | $5.80 | $5.62 | $5.80 | $5.80 | 3,411 |
| 2022-05-02 | $6.10 | $6.10 | $5.80 | $5.80 | $5.80 | 10,500 |
| 2022-04-29 | $5.76 | $6.00 | $5.76 | $6.00 | $6.00 | 400 |
| 2022-04-28 | $5.62 | $6.05 | $5.62 | $6.05 | $6.05 | 25,069 |
| 2022-04-27 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 50 |
| 2022-04-26 | $6.00 | $6.05 | $6.00 | $6.00 | $6.00 | 253 |
| 2022-04-25 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 690 |
| 2022-04-22 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-04-21 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 690 |
| 2022-04-20 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 20 |
| 2022-04-19 | $5.56 | $5.61 | $5.56 | $5.61 | $5.61 | 264 |
| 2022-04-18 | $5.95 | $5.99 | $5.95 | $5.99 | $5.99 | 4,050 |
| 2022-04-14 | $5.74 | $5.82 | $5.74 | $5.82 | $5.82 | 300 |
| 2022-04-13 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2022-04-12 | $5.50 | $5.64 | $5.50 | $5.64 | $5.64 | 502 |
| 2022-04-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-07 | $5.05 | $5.50 | $5.05 | $5.50 | $5.50 | 12,014 |
| 2022-04-06 | $5.44 | $5.47 | $5.35 | $5.35 | $5.35 | 3,150 |
| 2022-04-05 | $5.29 | $5.30 | $5.10 | $5.29 | $5.29 | 800 |
| 2022-04-04 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 1 |
| 2022-04-01 | $4.72 | $5.07 | $4.72 | $5.07 | $5.07 | 3,571 |
| 2022-03-31 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 500 |
| 2022-03-30 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-03-29 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-03-28 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-03-25 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2022-03-24 | $4.31 | $4.72 | $4.31 | $4.72 | $4.72 | 1,144 |
| 2022-03-23 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 100 |
| 2022-03-22 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1 |
| 2022-03-21 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-03-18 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-03-17 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1 |
| 2022-03-16 | $4.40 | $4.65 | $4.30 | $4.30 | $4.30 | 8,900 |
| 2022-03-15 | $4.10 | $4.20 | $4.10 | $4.20 | $4.20 | 2,921 |
| 2022-03-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 36 |
| 2022-03-07 | $4.00 | $4.20 | $3.76 | $4.00 | $4.00 | 1,709 |
| 2022-03-04 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 100 |
| 2022-03-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-03-02 | $4.00 | $4.20 | $4.00 | $4.20 | $4.20 | 1,200 |
| 2022-03-01 | $4.02 | $4.02 | $3.84 | $3.84 | $3.84 | 1,544 |
| 2022-02-28 | $3.75 | $4.20 | $3.75 | $4.15 | $4.15 | 1,100 |
| 2022-02-25 | $4.00 | $4.25 | $3.80 | $4.10 | $4.10 | 2,660 |
| 2022-02-24 | $4.10 | $4.10 | $3.75 | $3.77 | $3.77 | 6,248 |
| 2022-02-23 | $4.18 | $4.35 | $4.18 | $4.35 | $4.35 | 2,400 |
| 2022-02-22 | $4.25 | $4.50 | $4.25 | $4.50 | $4.50 | 2,956 |
| 2022-02-18 | $4.60 | $4.70 | $4.60 | $4.70 | $4.70 | 2,002 |
| 2022-02-17 | $4.75 | $4.75 | $4.60 | $4.60 | $4.60 | 5,428 |
| 2022-02-16 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 2,125 |
| 2022-02-15 | $4.70 | $4.90 | $4.70 | $4.75 | $4.75 | 4,198 |
| 2022-02-14 | $4.48 | $4.81 | $4.48 | $4.81 | $4.81 | 5,890 |
| 2022-02-11 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-02-10 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-02-09 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 253 |
| 2022-02-08 | $4.75 | $4.75 | $4.70 | $4.70 | $4.70 | 200 |
| 2022-02-07 | $4.59 | $4.78 | $4.59 | $4.75 | $4.75 | 700 |
| 2022-02-04 | $4.49 | $4.59 | $4.45 | $4.59 | $4.59 | 2,802 |
| 2022-02-03 | $4.38 | $4.49 | $4.30 | $4.45 | $4.45 | 1,400 |
| 2022-02-02 | $4.10 | $4.70 | $4.00 | $4.45 | $4.45 | 13,807 |
| 2022-02-01 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-01-31 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2022-01-28 | $4.25 | $4.25 | $4.00 | $4.15 | $4.15 | 3,661 |
| 2022-01-27 | $4.10 | $4.20 | $4.08 | $4.15 | $4.15 | 3,180 |
| 2022-01-26 | $4.00 | $4.13 | $4.00 | $4.13 | $4.13 | 699 |
| 2022-01-25 | $3.98 | $4.05 | $3.98 | $4.05 | $4.05 | 218 |
| 2022-01-24 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-01-21 | $4.51 | $4.51 | $4.20 | $4.20 | $4.20 | 2,965 |
| 2022-01-20 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 198 |
| 2022-01-19 | $4.75 | $4.85 | $4.75 | $4.85 | $4.85 | 2,837 |
| 2022-01-18 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 8,564 |
| 2022-01-14 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2022-01-13 | $4.65 | $4.65 | $4.61 | $4.61 | $4.61 | 8,564 |
| 2022-01-12 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 2,700 |
| 2022-01-11 | $4.86 | $4.86 | $4.81 | $4.81 | $4.81 | 3,302 |
| 2022-01-10 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 800 |
| 2022-01-07 | $4.75 | $4.80 | $4.75 | $4.80 | $4.80 | 3,047 |
| 2022-01-06 | $4.70 | $4.75 | $4.66 | $4.66 | $4.66 | 3,386 |
| 2022-01-05 | $4.74 | $4.75 | $4.71 | $4.75 | $4.75 | 705 |
| 2022-01-04 | $4.64 | $4.75 | $4.64 | $4.75 | $4.75 | 953 |
| 2022-01-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 466 |
| 2021-12-31 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-12-30 | $4.58 | $4.76 | $4.38 | $4.75 | $4.75 | 1,636 |
| 2021-12-29 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2021-12-28 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 208 |
| 2021-12-27 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2021-12-23 | $4.81 | $4.81 | $4.77 | $4.81 | $4.81 | 2,960 |
| 2021-12-22 | $4.61 | $4.61 | $4.40 | $4.40 | $4.40 | 4,400 |
| 2021-12-21 | $4.15 | $4.35 | $4.15 | $4.35 | $4.35 | 4,921 |
| 2021-12-20 | $4.58 | $4.58 | $4.20 | $4.20 | $4.20 | 1,898 |
| 2021-12-17 | $4.75 | $4.75 | $4.45 | $4.75 | $4.75 | 4,593 |
| 2021-12-16 | $4.95 | $4.95 | $4.40 | $4.48 | $4.48 | 37,117 |
| 2021-12-15 | $5.01 | $5.01 | $4.94 | $4.94 | $4.94 | 2,398 |
| 2021-12-14 | $5.08 | $5.35 | $5.00 | $5.00 | $5.00 | 1,900 |
| 2021-12-13 | $5.26 | $5.61 | $5.24 | $5.61 | $5.61 | 4,061 |
| 2021-12-10 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 1,000 |
| 2021-12-09 | $5.40 | $5.56 | $5.40 | $5.40 | $5.40 | 4,221 |
| 2021-12-08 | $5.02 | $5.40 | $5.02 | $5.40 | $5.40 | 1,800 |
| 2021-12-07 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 1,000 |
| 2021-12-06 | $5.25 | $5.25 | $5.20 | $5.20 | $5.20 | 1,277 |
| 2021-12-03 | $5.40 | $5.40 | $5.35 | $5.40 | $5.40 | 22,894 |
| 2021-12-02 | $5.50 | $5.50 | $5.40 | $5.40 | $5.40 | 4,351 |
| 2021-12-01 | $5.08 | $5.55 | $5.08 | $5.50 | $5.50 | 3,772 |
| 2021-11-30 | $4.61 | $5.00 | $4.61 | $5.00 | $5.00 | 1,413 |
| 2021-11-29 | $4.59 | $4.60 | $4.59 | $4.60 | $4.60 | 399 |
| 2021-11-26 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 335 |
| 2021-11-24 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 442 |
| 2021-11-23 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1,201 |
| 2021-11-22 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1,200 |
| 2021-11-19 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 200 |
| 2021-11-18 | $4.50 | $4.97 | $4.50 | $4.60 | $4.60 | 8,386 |
| 2021-11-17 | $4.60 | $4.60 | $4.50 | $4.50 | $4.50 | 600 |
| 2021-11-16 | $4.60 | $4.63 | $4.60 | $4.60 | $4.60 | 4,425 |
| 2021-11-15 | $4.63 | $4.65 | $4.60 | $4.61 | $4.61 | 14,790 |
| 2021-11-12 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 30 |
| 2021-11-11 | $4.60 | $4.79 | $4.60 | $4.60 | $4.60 | 709 |
| 2021-11-10 | $4.60 | $4.68 | $4.60 | $4.61 | $4.61 | 3,900 |
| 2021-11-09 | $4.60 | $4.76 | $4.60 | $4.60 | $4.60 | 10,244 |
| 2021-11-08 | $4.51 | $4.59 | $4.50 | $4.59 | $4.59 | 1,199 |
| 2021-11-05 | $4.68 | $4.70 | $4.48 | $4.60 | $4.60 | 3,693 |
| 2021-11-04 | $4.55 | $4.85 | $4.55 | $4.56 | $4.56 | 42,173 |
| 2021-11-03 | $4.55 | $4.72 | $4.53 | $4.72 | $4.72 | 8,963 |
| 2021-11-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 2,430 |
| 2021-11-01 | $4.80 | $4.80 | $4.10 | $4.50 | $4.50 | 2,430 |
| 2021-10-29 | $4.45 | $4.60 | $4.19 | $4.30 | $4.30 | 12,496 |
| 2021-10-28 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 101 |
| 2021-10-27 | $3.99 | $4.34 | $3.99 | $4.34 | $4.34 | 12,711 |
| 2021-10-26 | $3.76 | $3.95 | $3.76 | $3.95 | $3.95 | 11,176 |
| 2021-10-25 | $3.72 | $3.88 | $3.41 | $3.47 | $3.47 | 4,905 |
| 2021-10-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 10 |
| 2021-10-21 | $3.45 | $3.74 | $3.36 | $3.60 | $3.60 | 19,000 |
| 2021-10-20 | $3.37 | $3.45 | $3.37 | $3.45 | $3.45 | 402 |
| 2021-10-19 | $3.29 | $3.50 | $3.29 | $3.45 | $3.45 | 6,953 |
| 2021-10-18 | $3.20 | $3.31 | $3.15 | $3.31 | $3.31 | 4,365 |
| 2021-10-15 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-10-14 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 400 |
| 2021-10-13 | $3.12 | $3.25 | $3.12 | $3.25 | $3.25 | 4,700 |
| 2021-10-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2021-10-11 | $2.93 | $3.00 | $2.92 | $3.00 | $3.00 | 5,125 |
| 2021-10-08 | $3.30 | $3.34 | $3.00 | $3.20 | $3.20 | 4,525 |
| 2021-10-07 | $3.15 | $3.30 | $3.05 | $3.30 | $3.30 | 5,940 |
| 2021-10-06 | $3.25 | $3.25 | $3.15 | $3.20 | $3.20 | 3,105 |
| 2021-10-05 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1,500 |
| 2021-10-04 | $3.34 | $3.43 | $3.33 | $3.40 | $3.40 | 1,325 |
| 2021-10-01 | $3.40 | $3.46 | $3.35 | $3.46 | $3.46 | 4,551 |
| 2021-09-30 | $3.35 | $3.45 | $3.32 | $3.35 | $3.35 | 12,000 |
| 2021-09-29 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 500 |
| 2021-09-28 | $3.37 | $3.37 | $3.35 | $3.35 | $3.35 | 200 |
| 2021-09-27 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 1,500 |
| 2021-09-24 | $3.30 | $3.40 | $3.26 | $3.35 | $3.35 | 5,860 |
| 2021-09-23 | $3.27 | $3.30 | $3.25 | $3.30 | $3.30 | 877 |
| 2021-09-22 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 10 |
| 2021-09-21 | $3.24 | $3.43 | $3.24 | $3.43 | $3.43 | 4,494 |
| 2021-09-20 | $3.30 | $3.30 | $3.25 | $3.25 | $3.25 | 350 |
| 2021-09-17 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 398 |
| 2021-09-16 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 100 |
| 2021-09-15 | $3.47 | $3.73 | $3.37 | $3.37 | $3.37 | 4,265 |
| 2021-09-14 | $2.90 | $3.33 | $2.90 | $3.33 | $3.33 | 8,286 |
| 2021-09-13 | $2.69 | $2.90 | $2.69 | $2.90 | $2.90 | 6,966 |
| 2021-09-10 | $2.80 | $2.80 | $2.68 | $2.70 | $2.70 | 1,676 |
| 2021-09-09 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-09-08 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-09-07 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-09-03 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-09-02 | $2.84 | $2.84 | $2.65 | $2.65 | $2.65 | 500 |
| 2021-09-01 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 6,000 |
| 2021-08-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-08-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 5 |
| 2021-08-27 | $2.73 | $2.75 | $2.65 | $2.75 | $2.75 | 2,660 |
| 2021-08-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 5 |
| 2021-08-25 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-08-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 348 |
| 2021-08-23 | $2.45 | $2.45 | $2.35 | $2.35 | $2.35 | 700 |
| 2021-08-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-08-19 | $2.60 | $2.60 | $2.45 | $2.45 | $2.45 | 5,500 |
| 2021-08-18 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2021-08-17 | $2.65 | $2.69 | $2.45 | $2.69 | $2.69 | 16,300 |
| 2021-08-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 2,000 |
| 2021-08-13 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2021-08-12 | $2.72 | $2.74 | $2.72 | $2.74 | $2.74 | 265 |
| 2021-08-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-08-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-08-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 592 |
| 2021-08-06 | $2.90 | $2.90 | $2.80 | $2.80 | $2.80 | 1,352 |
| 2021-08-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-08-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 200 |
| 2021-08-03 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 100 |
| 2021-08-02 | $2.90 | $2.90 | $2.80 | $2.80 | $2.80 | 1,080 |
| 2021-07-30 | $2.89 | $3.08 | $2.80 | $2.80 | $2.80 | 5,722 |
| 2021-07-29 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2021-07-28 | $3.00 | $3.00 | $2.81 | $2.86 | $2.86 | 1,507 |
| 2021-07-27 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-07-26 | $3.11 | $3.11 | $3.01 | $3.01 | $3.01 | 2,124 |
| 2021-07-23 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 250 |
| 2021-07-22 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 301 |
| 2021-07-21 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2021-07-20 | $2.71 | $3.09 | $2.71 | $3.09 | $3.09 | 8,963 |
| 2021-07-19 | $2.90 | $2.90 | $2.85 | $2.85 | $2.85 | 461 |
| 2021-07-16 | $3.07 | $3.07 | $3.00 | $3.00 | $3.00 | 5,935 |
| 2021-07-15 | $3.10 | $3.12 | $3.10 | $3.12 | $3.12 | 2,475 |
| 2021-07-14 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2021-07-13 | $3.10 | $3.23 | $3.07 | $3.18 | $3.18 | 4,582 |
| 2021-07-12 | $3.15 | $3.15 | $3.10 | $3.13 | $3.13 | 52,001 |
| 2021-07-09 | $3.20 | $3.20 | $3.15 | $3.15 | $3.15 | 1,350 |
| 2021-07-08 | $3.26 | $3.26 | $3.17 | $3.17 | $3.17 | 3,675 |
| 2021-07-07 | $3.74 | $3.74 | $3.26 | $3.34 | $3.34 | 17,534 |
| 2021-07-06 | $3.45 | $3.46 | $3.26 | $3.46 | $3.46 | 875 |
| 2021-07-02 | $3.50 | $3.50 | $3.27 | $3.27 | $3.27 | 9,608 |
| 2021-07-01 | $3.74 | $3.74 | $3.37 | $3.40 | $3.40 | 206,412 |
| 2021-06-30 | $3.52 | $4.49 | $3.50 | $3.51 | $3.51 | 46,552 |
| 2021-06-29 | $3.24 | $3.71 | $3.24 | $3.55 | $3.55 | 51,037 |
| 2021-06-28 | $3.00 | $3.35 | $2.75 | $3.21 | $3.21 | 86,072 |
| 2021-06-25 | $3.55 | $3.55 | $2.55 | $3.00 | $3.00 | 171,772 |
| 2021-06-24 | $4.30 | $4.30 | $3.65 | $3.65 | $3.65 | 29,263 |
| 2021-06-23 | $10.44 | $10.44 | $4.10 | $4.15 | $4.15 | 87,337 |
| 2021-06-22 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2021-06-21 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 43 |
| 2021-06-18 | $10.85 | $10.85 | $10.80 | $10.80 | $10.80 | 989 |
| 2021-06-17 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 400 |
| 2021-06-16 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 100 |
| 2021-06-15 | $10.62 | $10.79 | $10.62 | $10.78 | $10.78 | 701 |
| 2021-06-14 | $10.64 | $10.64 | $10.51 | $10.51 | $10.51 | 1,600 |
| 2021-06-11 | $10.54 | $10.54 | $10.50 | $10.50 | $10.50 | 500 |
| 2021-06-10 | $10.60 | $10.64 | $10.21 | $10.21 | $10.21 | 28,200 |
| 2021-06-09 | $10.55 | $10.65 | $10.55 | $10.64 | $10.64 | 19,269 |
| 2021-06-08 | $10.50 | $10.52 | $10.33 | $10.52 | $10.52 | 2,825 |
| 2021-06-07 | $10.48 | $10.50 | $10.45 | $10.45 | $10.45 | 5,125 |
| 2021-06-04 | $10.30 | $10.48 | $10.30 | $10.48 | $10.48 | 3,100 |
| 2021-06-03 | $10.11 | $10.17 | $10.08 | $10.17 | $10.17 | 3,985 |
| 2021-06-02 | $10.07 | $10.10 | $10.07 | $10.10 | $10.10 | 1,125 |
| 2021-06-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,675 |
| 2021-05-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 200 |
| 2021-05-27 | $9.90 | $9.90 | $9.80 | $9.90 | $9.90 | 900 |
| 2021-05-26 | $9.78 | $9.81 | $9.65 | $9.81 | $9.81 | 11,675 |
| 2021-05-25 | $9.87 | $10.00 | $9.80 | $9.80 | $9.80 | 5,028 |
| 2021-05-24 | $9.88 | $9.88 | $9.70 | $9.70 | $9.70 | 4,479 |
| 2021-05-21 | $9.76 | $9.81 | $9.76 | $9.81 | $9.81 | 300 |
| 2021-05-20 | $9.85 | $9.85 | $9.61 | $9.61 | $9.61 | 2,810 |
| 2021-05-19 | $9.60 | $9.82 | $9.60 | $9.82 | $9.82 | 7,703 |
| 2021-05-18 | $9.65 | $9.68 | $9.60 | $9.60 | $9.60 | 1,400 |
| 2021-05-17 | $9.71 | $9.80 | $9.69 | $9.70 | $9.70 | 5,658 |
| 2021-05-14 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 3,000 |
| 2021-05-13 | $9.53 | $9.70 | $9.52 | $9.70 | $9.70 | 10,601 |
| 2021-05-12 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2021-05-11 | $9.61 | $9.62 | $9.60 | $9.62 | $9.62 | 4,025 |
| 2021-05-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 299 |
| 2021-05-07 | $9.85 | $10.26 | $9.56 | $9.92 | $9.92 | 2,600 |
| 2021-05-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 100 |
| 2021-05-05 | $9.73 | $9.80 | $9.70 | $9.70 | $9.70 | 2,582 |
| 2021-05-04 | $9.85 | $9.85 | $9.50 | $9.72 | $9.72 | 9,831 |
| 2021-05-03 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 1,200 |
| 2021-04-30 | $10.05 | $10.15 | $10.05 | $10.15 | $10.15 | 1,600 |
| 2021-04-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-04-28 | $10.20 | $10.25 | $10.20 | $10.20 | $10.20 | 721 |
| 2021-04-27 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-04-26 | $10.17 | $10.51 | $10.17 | $10.35 | $10.35 | 518 |
| 2021-04-23 | $10.27 | $10.27 | $10.17 | $10.17 | $10.17 | 1,491 |
| 2021-04-22 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2021-04-21 | $10.35 | $10.47 | $10.33 | $10.47 | $10.47 | 1,763 |
| 2021-04-20 | $10.36 | $10.36 | $10.17 | $10.35 | $10.35 | 3,421 |
| 2021-04-19 | $10.40 | $10.40 | $10.22 | $10.30 | $10.30 | 6,026 |
| 2021-04-16 | $10.42 | $10.42 | $10.40 | $10.40 | $10.40 | 390 |
| 2021-04-15 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 125 |
| 2021-04-14 | $10.36 | $10.50 | $10.36 | $10.50 | $10.50 | 1,810 |
| 2021-04-13 | $10.15 | $10.33 | $10.15 | $10.33 | $10.33 | 1,500 |
| 2021-04-12 | $10.25 | $10.33 | $10.10 | $10.33 | $10.33 | 1,800 |
| 2021-04-09 | $10.13 | $10.45 | $10.13 | $10.33 | $10.33 | 902 |
| 2021-04-08 | $9.18 | $10.13 | $9.18 | $10.13 | $10.13 | 4,237 |
| 2021-04-07 | $8.68 | $9.13 | $8.68 | $9.13 | $9.13 | 18,183 |
| 2021-04-06 | $8.50 | $8.72 | $8.50 | $8.68 | $8.68 | 12,168 |
| 2021-04-05 | $8.63 | $8.64 | $8.45 | $8.45 | $8.45 | 2,910 |
| 2021-04-01 | $8.45 | $8.56 | $8.45 | $8.51 | $8.51 | 7,797 |
| 2021-03-31 | $8.40 | $8.50 | $8.35 | $8.50 | $8.50 | 2,696 |
| 2021-03-30 | $8.57 | $8.71 | $8.53 | $8.63 | $8.63 | 10,881 |
| 2021-03-29 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 200 |
| 2021-03-26 | $8.60 | $8.62 | $8.50 | $8.50 | $8.50 | 10,400 |
| 2021-03-25 | $8.60 | $8.63 | $8.60 | $8.61 | $8.61 | 20,098 |
| 2021-03-24 | $8.61 | $8.62 | $8.57 | $8.62 | $8.62 | 3,000 |
| 2021-03-23 | $8.37 | $8.60 | $8.37 | $8.55 | $8.55 | 5,492 |
| 2021-03-22 | $8.25 | $8.40 | $8.23 | $8.40 | $8.40 | 3,509 |
| 2021-03-19 | $8.25 | $8.36 | $8.25 | $8.36 | $8.36 | 4,638 |
| 2021-03-18 | $8.30 | $8.31 | $8.26 | $8.31 | $8.31 | 2,209 |
| 2021-03-17 | $8.46 | $8.74 | $8.30 | $8.30 | $8.30 | 7,581 |
| 2021-03-16 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2021-03-15 | $8.13 | $8.36 | $8.13 | $8.36 | $8.36 | 8,250 |
| 2021-03-12 | $8.25 | $8.47 | $8.21 | $8.31 | $8.31 | 4,702 |
| 2021-03-11 | $8.30 | $8.40 | $8.15 | $8.22 | $8.22 | 15,785 |
| 2021-03-10 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 106 |
| 2021-03-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-03-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 4 |
| 2021-03-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 3,190 |
| 2021-03-04 | $8.40 | $8.55 | $8.36 | $8.36 | $8.36 | 1,500 |
| 2021-03-03 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2021-03-02 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 100 |
| 2021-03-01 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 160 |
| 2021-02-26 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 1,452 |
| 2021-02-25 | $8.65 | $8.65 | $8.40 | $8.40 | $8.40 | 1,452 |
| 2021-02-24 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 112 |
| 2021-02-23 | $8.76 | $8.82 | $8.76 | $8.82 | $8.82 | 1,638 |
| 2021-02-22 | $8.70 | $9.15 | $8.70 | $8.80 | $8.80 | 3,302 |
| 2021-02-19 | $8.80 | $8.81 | $8.65 | $8.67 | $8.67 | 1,035 |
| 2021-02-18 | $9.01 | $9.03 | $8.90 | $9.00 | $9.00 | 1,658 |
| 2021-02-17 | $9.18 | $9.18 | $8.95 | $9.00 | $9.00 | 1,658 |
| 2021-02-16 | $9.08 | $9.20 | $9.00 | $9.20 | $9.20 | 4,117 |
| 2021-02-12 | $8.50 | $9.01 | $8.30 | $8.65 | $8.65 | 7,568 |
| 2021-02-11 | $8.45 | $8.61 | $8.45 | $8.51 | $8.51 | 4,104 |
| 2021-02-10 | $8.20 | $8.45 | $8.20 | $8.21 | $8.21 | 16,252 |
| 2021-02-09 | $8.37 | $8.37 | $8.20 | $8.21 | $8.21 | 16,252 |
| 2021-02-08 | $8.46 | $8.55 | $8.36 | $8.36 | $8.36 | 2,985 |
| 2021-02-05 | $8.50 | $8.51 | $8.40 | $8.40 | $8.40 | 5,352 |
| 2021-02-04 | $8.45 | $8.60 | $8.45 | $8.60 | $8.60 | 1,873 |
| 2021-02-03 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 3,050 |
| 2021-02-02 | $8.63 | $8.63 | $8.50 | $8.50 | $8.50 | 1,397 |
| 2021-02-01 | $8.65 | $8.65 | $8.57 | $8.57 | $8.57 | 2,728 |
| 2021-01-29 | $8.60 | $8.63 | $8.45 | $8.63 | $8.63 | 6,299 |
| 2021-01-28 | $8.70 | $8.77 | $8.50 | $8.70 | $8.70 | 7,755 |
| 2021-01-27 | $8.90 | $8.90 | $8.70 | $8.80 | $8.80 | 1,172 |
| 2021-01-26 | $8.55 | $8.95 | $8.55 | $8.90 | $8.90 | 2,943 |
| 2021-01-25 | $8.93 | $8.93 | $8.70 | $8.70 | $8.70 | 3,280 |
| 2021-01-22 | $9.03 | $9.03 | $8.98 | $9.00 | $9.00 | 2,045 |
| 2021-01-21 | $9.26 | $9.40 | $9.15 | $9.35 | $9.35 | 3,210 |
| 2021-01-20 | $9.00 | $9.20 | $9.00 | $9.20 | $9.20 | 2,505 |
| 2021-01-19 | $8.85 | $9.46 | $8.72 | $9.20 | $9.20 | 14,330 |
| 2021-01-15 | $9.34 | $9.35 | $8.60 | $8.90 | $8.90 | 45,504 |
| 2021-01-14 | $10.34 | $10.55 | $10.34 | $10.35 | $10.35 | 27,594 |
| 2021-01-13 | $10.25 | $10.25 | $9.81 | $9.95 | $9.95 | 8,107 |
| 2021-01-12 | $11.10 | $11.49 | $10.80 | $11.10 | $11.10 | 1,825 |
| 2021-01-11 | $11.00 | $11.00 | $10.80 | $10.80 | $10.80 | 1,412 |
| 2021-01-08 | $10.75 | $10.98 | $10.50 | $10.55 | $10.55 | 3,930 |
| 2021-01-07 | $12.15 | $12.15 | $10.90 | $10.90 | $10.90 | 5,061 |
| 2021-01-06 | $13.15 | $13.15 | $11.85 | $12.40 | $12.40 | 3,987 |
| 2021-01-05 | $13.95 | $13.95 | $12.95 | $13.20 | $13.20 | 3,853 |
| 2021-01-04 | $14.30 | $14.45 | $13.75 | $13.93 | $13.93 | 3,577 |
| 2020-12-31 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 100 |
| 2020-12-30 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 458 |
| 2020-12-29 | $14.28 | $14.28 | $13.88 | $14.10 | $14.10 | 1,603 |
| 2020-12-28 | $14.42 | $14.47 | $13.59 | $14.25 | $14.25 | 7,162 |
| 2020-12-24 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 17 |
| 2020-12-23 | $15.75 | $15.82 | $15.70 | $15.80 | $15.80 | 10,355 |
| 2020-12-22 | $16.16 | $16.18 | $15.75 | $16.18 | $16.18 | 9,462 |
| 2020-12-21 | $15.60 | $16.21 | $15.60 | $16.21 | $16.21 | 9,287 |
| 2020-12-18 | $14.65 | $16.22 | $14.65 | $16.20 | $16.20 | 21,530 |
| 2020-12-17 | $14.25 | $14.65 | $14.25 | $14.65 | $14.65 | 411 |
| 2020-12-16 | $14.02 | $14.50 | $13.25 | $14.29 | $14.29 | 13,710 |
| 2020-12-15 | $16.30 | $16.30 | $13.45 | $14.30 | $14.30 | 5,520 |
| 2020-12-14 | $17.00 | $17.05 | $16.75 | $16.75 | $16.75 | 1,800 |
| 2020-12-11 | $17.47 | $17.47 | $17.30 | $17.45 | $17.45 | 878 |
| 2020-12-10 | $17.40 | $17.50 | $17.30 | $17.39 | $17.39 | 23,494 |
| 2020-12-09 | $17.30 | $17.55 | $16.85 | $17.25 | $17.25 | 5,093 |
| 2020-12-08 | $17.15 | $17.15 | $16.40 | $16.80 | $16.80 | 2,905 |
| 2020-12-07 | $17.15 | $17.24 | $17.12 | $17.22 | $17.22 | 4,533 |
| 2020-12-04 | $17.25 | $17.30 | $17.25 | $17.25 | $17.25 | 800 |
| 2020-12-03 | $17.25 | $17.25 | $16.95 | $16.95 | $16.95 | 2,000 |
| 2020-12-02 | $16.79 | $16.81 | $16.79 | $16.81 | $16.81 | 455 |
| 2020-12-01 | $17.59 | $17.85 | $17.50 | $17.50 | $17.50 | 810 |
| 2020-11-30 | $17.95 | $17.99 | $17.40 | $17.60 | $17.60 | 2,120 |
| 2020-11-27 | $17.74 | $17.80 | $17.74 | $17.80 | $17.80 | 1,200 |
| 2020-11-25 | $17.73 | $17.75 | $17.20 | $17.74 | $17.74 | 4,800 |
| 2020-11-24 | $17.90 | $17.90 | $17.10 | $17.50 | $17.50 | 1,945 |
| 2020-11-23 | $17.20 | $17.90 | $17.20 | $17.20 | $17.20 | 6,735 |
| 2020-11-20 | $16.50 | $17.50 | $16.50 | $16.50 | $16.50 | 11,025 |
| 2020-11-19 | $14.49 | $16.50 | $14.49 | $16.50 | $16.50 | 11,056 |
| 2020-11-18 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 100 |
| 2020-11-17 | $13.65 | $13.65 | $13.60 | $13.65 | $13.65 | 17,083 |
| 2020-11-16 | $13.65 | $13.80 | $13.65 | $13.65 | $13.65 | 3,514 |
| 2020-11-13 | $13.65 | $13.84 | $13.60 | $13.60 | $13.60 | 1,600 |
| 2020-11-12 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 183 |
| 2020-11-11 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 1,242 |
| 2020-11-10 | $13.70 | $13.70 | $13.50 | $13.50 | $13.50 | 5,550 |
| 2020-11-09 | $13.90 | $14.30 | $13.90 | $14.00 | $14.00 | 4,061 |
| 2020-11-06 | $13.25 | $13.50 | $13.25 | $13.50 | $13.50 | 2,635 |
| 2020-11-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 14,050 |
| 2020-11-04 | $12.82 | $12.82 | $12.65 | $12.72 | $12.72 | 2,948 |
| 2020-11-03 | $12.90 | $13.29 | $12.90 | $13.23 | $13.23 | 3,950 |
| 2020-11-02 | $13.10 | $13.18 | $12.90 | $12.90 | $12.90 | 3,611 |
| 2020-10-30 | $13.10 | $13.10 | $13.00 | $13.08 | $13.08 | 2,120 |
| 2020-10-29 | $13.75 | $13.75 | $13.50 | $13.50 | $13.50 | 577 |
| 2020-10-28 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 2 |
| 2020-10-27 | $13.80 | $13.85 | $13.80 | $13.85 | $13.85 | 2,000 |
| 2020-10-26 | $14.00 | $14.00 | $13.80 | $13.80 | $13.80 | 10,569 |
| 2020-10-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-10-22 | $13.95 | $14.03 | $13.95 | $14.00 | $14.00 | 1,591 |
| 2020-10-21 | $13.95 | $14.00 | $13.80 | $13.80 | $13.80 | 1,300 |
| 2020-10-20 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 350 |
| 2020-10-19 | $13.78 | $13.80 | $13.78 | $13.80 | $13.80 | 3,039 |
| 2020-10-16 | $13.65 | $13.84 | $13.65 | $13.84 | $13.84 | 370 |
| 2020-10-15 | $13.79 | $13.80 | $13.65 | $13.65 | $13.65 | 5,957 |
| 2020-10-14 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 246 |
| 2020-10-13 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 3,000 |
| 2020-10-12 | $13.58 | $13.58 | $13.35 | $13.35 | $13.35 | 599 |
| 2020-10-09 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 1,044 |
| 2020-10-08 | $13.65 | $13.85 | $13.35 | $13.45 | $13.45 | 149,943 |
| 2020-10-07 | $13.55 | $13.75 | $13.53 | $13.70 | $13.70 | 4,350 |
| 2020-10-06 | $13.47 | $13.54 | $13.35 | $13.54 | $13.54 | 5,363 |
| 2020-10-05 | $13.55 | $13.59 | $13.50 | $13.59 | $13.59 | 6,695 |
| 2020-10-02 | $13.35 | $13.51 | $13.00 | $13.00 | $13.00 | 104,446 |
| 2020-10-01 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 1,000 |
| 2020-09-30 | $13.45 | $13.65 | $13.45 | $13.55 | $13.55 | 2,086 |
| 2020-09-29 | $13.20 | $13.25 | $13.20 | $13.25 | $13.25 | 475 |
| 2020-09-28 | $13.00 | $13.27 | $13.00 | $13.20 | $13.20 | 4,207 |
| 2020-09-25 | $12.76 | $12.91 | $12.70 | $12.91 | $12.91 | 4,724 |
| 2020-09-24 | $12.45 | $12.50 | $12.40 | $12.40 | $12.40 | 6,982 |
| 2020-09-23 | $12.85 | $13.02 | $12.35 | $12.40 | $12.40 | 19,099 |
| 2020-09-22 | $12.25 | $12.85 | $12.25 | $12.85 | $12.85 | 4,654 |
| 2020-09-21 | $12.50 | $12.63 | $12.50 | $12.53 | $12.53 | 2,501 |
| 2020-09-18 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2020-09-17 | $12.50 | $12.50 | $12.30 | $12.30 | $12.30 | 13,305 |
| 2020-09-16 | $13.10 | $13.10 | $12.71 | $12.71 | $12.71 | 471 |
| 2020-09-15 | $13.25 | $13.55 | $13.10 | $13.10 | $13.10 | 1,252 |
| 2020-09-14 | $13.55 | $13.55 | $13.50 | $13.50 | $13.50 | 472 |
| 2020-09-11 | $13.75 | $13.75 | $13.55 | $13.55 | $13.55 | 618 |
| 2020-09-10 | $13.99 | $13.99 | $13.75 | $13.75 | $13.75 | 3,788 |
| 2020-09-09 | $14.10 | $14.10 | $14.00 | $14.00 | $14.00 | 1,500 |
| 2020-09-08 | $14.23 | $14.25 | $14.23 | $14.25 | $14.25 | 2,205 |
| 2020-09-04 | $14.20 | $14.33 | $14.20 | $14.33 | $14.33 | 512 |
| 2020-09-03 | $14.22 | $14.22 | $14.20 | $14.20 | $14.20 | 1,661 |
| 2020-09-02 | $14.20 | $14.50 | $14.20 | $14.50 | $14.50 | 4,027 |
| 2020-09-01 | $14.50 | $14.50 | $14.15 | $14.50 | $14.50 | 1,625 |
| 2020-08-31 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 1,060 |
| 2020-08-28 | $14.82 | $14.82 | $14.10 | $14.80 | $14.80 | 6,101 |
| 2020-08-27 | $14.15 | $14.30 | $14.15 | $14.20 | $14.20 | 1,017 |
| 2020-08-26 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 27 |
| 2020-08-25 | $14.00 | $14.45 | $14.00 | $14.45 | $14.45 | 377 |
| 2020-08-24 | $13.75 | $14.00 | $13.75 | $14.00 | $14.00 | 1,700 |
| 2020-08-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 300 |
| 2020-08-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,300 |
| 2020-08-19 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 27 |
| 2020-08-18 | $14.15 | $14.17 | $13.98 | $13.98 | $13.98 | 18,500 |
| 2020-08-17 | $14.00 | $14.02 | $13.83 | $14.00 | $14.00 | 8,400 |
| 2020-08-14 | $13.10 | $13.20 | $13.10 | $13.20 | $13.20 | 1,108 |
| 2020-08-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 103 |
| 2020-08-12 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 50 |
| 2020-08-11 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 1,194 |
| 2020-08-10 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2020-08-07 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 29 |
| 2020-08-06 | $13.25 | $13.48 | $13.25 | $13.48 | $13.48 | 3,000 |
| 2020-08-05 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2020-08-04 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2020-08-03 | $13.35 | $13.35 | $13.15 | $13.17 | $13.17 | 3,200 |
| 2020-07-31 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 100 |
| 2020-07-30 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 281 |
| 2020-07-29 | $13.31 | $13.35 | $13.31 | $13.35 | $13.35 | 248 |
| 2020-07-28 | $13.65 | $13.65 | $13.40 | $13.40 | $13.40 | 216 |
| 2020-07-27 | $13.50 | $13.60 | $13.50 | $13.60 | $13.60 | 870 |
| 2020-07-24 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 148 |
| 2020-07-23 | $13.76 | $13.76 | $13.69 | $13.71 | $13.71 | 1,180 |
| 2020-07-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2020-07-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 232 |
| 2020-07-20 | $14.10 | $14.10 | $14.00 | $14.05 | $14.05 | 1,255 |
| 2020-07-17 | $14.23 | $14.25 | $14.23 | $14.25 | $14.25 | 1,000 |
| 2020-07-16 | $14.35 | $14.35 | $14.15 | $14.15 | $14.15 | 390 |
| 2020-07-15 | $14.45 | $14.45 | $14.40 | $14.40 | $14.40 | 640 |
| 2020-07-14 | $14.55 | $14.60 | $14.55 | $14.60 | $14.60 | 540 |
| 2020-07-13 | $14.25 | $14.67 | $14.25 | $14.45 | $14.45 | 4,700 |
| 2020-07-10 | $13.12 | $14.45 | $13.12 | $14.39 | $14.39 | 2,500 |
| 2020-07-09 | $12.65 | $13.00 | $12.36 | $12.36 | $12.36 | 14,200 |
| 2020-07-08 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 500 |
| 2020-07-07 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2020-07-06 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 600 |
| 2020-07-02 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2020-07-01 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2020-06-30 | $12.34 | $12.40 | $12.30 | $12.40 | $12.40 | 2,700 |
| 2020-06-29 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 2 |
| 2020-06-26 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 4 |
| 2020-06-25 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 764 |
| 2020-06-24 | $12.65 | $12.65 | $12.25 | $12.40 | $12.40 | 1,466 |
| 2020-06-23 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 1,009 |
| 2020-06-22 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 10 |
| 2020-06-19 | $12.80 | $12.80 | $12.25 | $12.25 | $12.25 | 913 |
| 2020-06-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 16 |
| 2020-06-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-06-16 | $13.85 | $13.85 | $13.00 | $13.00 | $13.00 | 5,938 |
| 2020-06-15 | $12.80 | $12.80 | $12.55 | $12.55 | $12.55 | 750 |
| 2020-06-12 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 50 |
| 2020-06-11 | $13.00 | $13.00 | $12.75 | $12.75 | $12.75 | 12,641 |
| 2020-06-10 | $13.10 | $13.20 | $12.75 | $13.10 | $13.10 | 13,500 |
| 2020-06-09 | $13.30 | $13.30 | $13.10 | $13.20 | $13.20 | 2,760 |
| 2020-06-08 | $13.90 | $14.00 | $13.50 | $13.50 | $13.50 | 2,047 |
| 2020-06-05 | $13.80 | $13.99 | $13.80 | $13.99 | $13.99 | 300 |
| 2020-06-04 | $13.95 | $13.99 | $13.49 | $13.49 | $13.49 | 1,989 |
| 2020-06-03 | $13.02 | $13.92 | $13.02 | $13.92 | $13.92 | 3,202 |
| 2020-06-02 | $13.72 | $13.72 | $13.50 | $13.52 | $13.52 | 1,700 |
| 2020-06-01 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 10 |
| 2020-05-29 | $13.22 | $13.65 | $13.22 | $13.65 | $13.65 | 1,778 |
| 2020-05-28 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2020-05-27 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 100 |
| 2020-05-26 | $13.30 | $13.50 | $13.30 | $13.40 | $13.40 | 5,159 |
| 2020-05-22 | $13.45 | $13.75 | $13.00 | $13.00 | $13.00 | 1,548 |
| 2020-05-21 | $13.20 | $14.00 | $13.20 | $13.60 | $13.60 | 10,220 |
| 2020-05-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 234 |
| 2020-05-19 | $12.00 | $12.70 | $12.00 | $12.70 | $12.70 | 6,676 |
| 2020-05-18 | $10.70 | $10.80 | $10.70 | $10.80 | $10.80 | 600,354 |
| 2020-05-15 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 27 |
| 2020-05-14 | $10.88 | $10.88 | $10.75 | $10.75 | $10.75 | 800 |
| 2020-05-13 | $10.75 | $11.40 | $10.75 | $11.40 | $11.40 | 50,277 |
| 2020-05-12 | $11.00 | $11.11 | $10.93 | $11.11 | $11.11 | 2,945 |
| 2020-05-11 | $10.93 | $11.00 | $10.93 | $11.00 | $11.00 | 715 |
| 2020-05-08 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2020-05-07 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 107 |
| 2020-05-06 | $10.80 | $10.80 | $10.45 | $10.45 | $10.45 | 1,223 |
| 2020-05-05 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 503 |
| 2020-05-04 | $10.00 | $10.75 | $10.00 | $10.75 | $10.75 | 7,142 |
| 2020-05-01 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 53 |
| 2020-04-30 | $10.00 | $10.30 | $10.00 | $10.30 | $10.30 | 3,000 |
| 2020-04-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 751 |
| 2020-04-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 524 |
| 2020-04-27 | $10.10 | $10.25 | $10.10 | $10.25 | $10.25 | 300 |
| 2020-04-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-04-23 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 300 |
| 2020-04-22 | $9.75 | $9.85 | $9.75 | $9.85 | $9.85 | 1,400 |
| 2020-04-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2020-04-20 | $10.10 | $10.21 | $10.10 | $10.15 | $10.15 | 3,793 |
| 2020-04-17 | $10.25 | $10.57 | $10.25 | $10.57 | $10.57 | 1,202 |
| 2020-04-16 | $11.00 | $11.00 | $10.55 | $10.55 | $10.55 | 2,000 |
| 2020-04-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 102 |
| 2020-04-14 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 1,161 |
| 2020-04-13 | $10.50 | $10.50 | $10.43 | $10.43 | $10.43 | 1,250 |
| 2020-04-09 | $10.75 | $10.85 | $10.50 | $10.85 | $10.85 | 9,116 |
| 2020-04-08 | $9.67 | $10.00 | $9.67 | $9.88 | $9.88 | 3,939 |
| 2020-04-07 | $9.00 | $9.60 | $9.00 | $9.60 | $9.60 | 936 |
| 2020-04-06 | $9.00 | $9.10 | $8.15 | $8.76 | $8.76 | 2,812 |
| 2020-04-03 | $8.85 | $8.85 | $7.99 | $7.99 | $7.99 | 5,422 |
| 2020-04-02 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 125 |
| 2020-04-01 | $9.00 | $9.00 | $8.85 | $8.85 | $8.85 | 300 |
| 2020-03-31 | $10.00 | $10.00 | $9.73 | $9.73 | $9.73 | 419 |
| 2020-03-30 | $8.50 | $9.05 | $7.25 | $9.05 | $9.05 | 1,039 |
| 2020-03-27 | $10.05 | $10.05 | $9.50 | $9.50 | $9.50 | 1,400 |
| 2020-03-26 | $9.34 | $10.75 | $9.34 | $10.30 | $10.30 | 6,121 |
| 2020-03-25 | $8.40 | $9.20 | $8.40 | $9.00 | $9.00 | 16,524 |
| 2020-03-24 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 1,350 |
| 2020-03-23 | $8.78 | $8.78 | $8.50 | $8.74 | $8.74 | 2,100 |
| 2020-03-20 | $10.00 | $10.00 | $9.00 | $9.00 | $9.00 | 500 |
| 2020-03-19 | $9.13 | $9.81 | $9.00 | $9.50 | $9.50 | 31,700 |
| 2020-03-18 | $11.25 | $11.25 | $10.00 | $10.00 | $10.00 | 3,454 |
| 2020-03-17 | $11.50 | $11.70 | $11.50 | $11.70 | $11.70 | 11,401 |
| 2020-03-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 100 |
| 2020-03-13 | $12.74 | $12.74 | $12.00 | $12.00 | $12.00 | 3,774 |
| 2020-03-12 | $13.72 | $13.72 | $11.51 | $12.00 | $12.00 | 3,726 |
| 2020-03-11 | $14.55 | $14.55 | $13.75 | $13.75 | $13.75 | 2,912 |
| 2020-03-10 | $14.50 | $14.51 | $14.02 | $14.40 | $14.40 | 2,616 |
| 2020-03-09 | $17.00 | $17.00 | $14.70 | $14.70 | $14.70 | 2,784 |
| 2020-03-06 | $17.60 | $17.60 | $17.13 | $17.13 | $17.13 | 1,057 |
| 2020-03-05 | $17.66 | $18.00 | $17.65 | $18.00 | $18.00 | 2,400 |
| 2020-03-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2020-03-03 | $17.95 | $18.10 | $17.59 | $18.00 | $18.00 | 212,575 |
| 2020-03-02 | $17.35 | $17.95 | $17.35 | $17.95 | $17.95 | 53,400 |
| 2020-02-28 | $17.60 | $17.95 | $17.33 | $17.95 | $17.95 | 11,112 |
| 2020-02-27 | $18.20 | $18.20 | $18.00 | $18.00 | $18.00 | 70,400 |
| 2020-02-26 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 685 |
| 2020-02-25 | $18.99 | $19.00 | $18.75 | $18.75 | $18.75 | 2,609 |
| 2020-02-24 | $18.40 | $18.40 | $18.20 | $18.20 | $18.20 | 1,680 |
| 2020-02-21 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 38 |
| 2020-02-20 | $18.40 | $18.40 | $18.20 | $18.20 | $18.20 | 1,155 |
| 2020-02-19 | $18.80 | $18.80 | $18.00 | $18.50 | $18.50 | 4,550 |
| 2020-02-18 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 3,080 |
| 2020-02-14 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2020-02-13 | $18.79 | $18.90 | $18.79 | $18.90 | $18.90 | 540 |
| 2020-02-12 | $18.73 | $18.85 | $18.73 | $18.85 | $18.85 | 1,919 |
| 2020-02-11 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 300 |
| 2020-02-10 | $18.50 | $18.50 | $18.36 | $18.36 | $18.36 | 4,588 |
| 2020-02-07 | $18.36 | $18.90 | $18.36 | $18.90 | $18.90 | 356 |
| 2020-02-06 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2020-02-05 | $18.66 | $18.89 | $18.66 | $18.77 | $18.77 | 700 |
| 2020-02-04 | $18.35 | $18.92 | $18.35 | $18.36 | $18.36 | 243,799 |
| 2020-02-03 | $18.00 | $18.20 | $18.00 | $18.20 | $18.20 | 300 |
| 2020-01-31 | $18.50 | $18.51 | $18.00 | $18.51 | $18.51 | 88,061 |
| 2020-01-30 | $18.39 | $18.39 | $18.33 | $18.33 | $18.33 | 1,600 |
| 2020-01-29 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 1,803 |
| 2020-01-28 | $19.00 | $19.00 | $18.53 | $18.53 | $18.53 | 50,150 |
| 2020-01-27 | $18.90 | $19.00 | $18.83 | $18.83 | $18.83 | 100,400 |
| 2020-01-24 | $19.35 | $19.35 | $19.15 | $19.15 | $19.15 | 1,286 |
| 2020-01-23 | $19.35 | $19.35 | $19.00 | $19.00 | $19.00 | 2,750 |
| 2020-01-22 | $19.38 | $19.55 | $19.20 | $19.50 | $19.50 | 2,900 |
| 2020-01-21 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 200 |
| 2020-01-17 | $19.50 | $19.60 | $19.40 | $19.60 | $19.60 | 7,612 |
| 2020-01-16 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 300 |
| 2020-01-15 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2020-01-14 | $19.75 | $19.75 | $19.50 | $19.50 | $19.50 | 704 |
| 2020-01-13 | $19.45 | $19.45 | $19.00 | $19.00 | $19.00 | 500 |
| 2020-01-10 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 20 |
| 2020-01-09 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 150 |
| 2020-01-08 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 633 |
| 2020-01-07 | $19.75 | $19.75 | $19.50 | $19.60 | $19.60 | 1,500 |
| 2020-01-06 | $19.55 | $19.55 | $19.49 | $19.50 | $19.50 | 2,409 |
| 2020-01-03 | $20.00 | $20.00 | $19.50 | $20.00 | $20.00 | 2,625 |
| 2020-01-02 | $19.15 | $19.75 | $19.15 | $19.75 | $19.75 | 1,130 |
| 2019-12-31 | $19.75 | $19.90 | $19.75 | $19.89 | $19.89 | 1,800 |
| 2019-12-30 | $19.35 | $19.55 | $19.00 | $19.55 | $19.55 | 3,100 |
| 2019-12-27 | $19.75 | $19.80 | $19.75 | $19.80 | $19.80 | 3,000 |
| 2019-12-26 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2019-12-24 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2019-12-23 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2019-12-20 | $19.35 | $19.75 | $19.35 | $19.75 | $19.75 | 4,635 |
| 2019-12-19 | $18.90 | $19.35 | $18.80 | $19.35 | $19.35 | 8,587 |
| 2019-12-18 | $18.20 | $18.86 | $17.51 | $18.86 | $18.86 | 7,018 |
| 2019-12-17 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 50 |
| 2019-12-16 | $18.50 | $18.85 | $18.50 | $18.85 | $18.85 | 700 |
| 2019-12-13 | $17.54 | $18.50 | $17.50 | $18.50 | $18.50 | 4,408 |
| 2019-12-12 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2019-12-11 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 600 |
| 2019-12-10 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 37 |
| 2019-12-09 | $18.22 | $18.35 | $18.22 | $18.35 | $18.35 | 2,203 |
| 2019-12-06 | $17.78 | $18.20 | $17.78 | $18.20 | $18.20 | 2,050 |
| 2019-12-05 | $17.78 | $17.80 | $17.78 | $17.80 | $17.80 | 1,290 |
| 2019-12-04 | $17.50 | $17.75 | $17.50 | $17.75 | $17.75 | 1,600 |
| 2019-12-03 | $17.50 | $17.85 | $17.50 | $17.85 | $17.85 | 944 |
| 2019-12-02 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 1,500 |
| 2019-11-29 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2019-11-27 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 102 |
| 2019-11-26 | $17.50 | $17.50 | $17.00 | $17.50 | $17.50 | 5,400 |
| 2019-11-25 | $17.51 | $17.60 | $17.50 | $17.60 | $17.60 | 1,283 |
| 2019-11-22 | $17.15 | $17.45 | $17.15 | $17.45 | $17.45 | 2,582 |
| 2019-11-21 | $17.00 | $17.29 | $17.00 | $17.00 | $17.00 | 1,408 |
| 2019-11-20 | $16.55 | $16.60 | $16.30 | $16.48 | $16.48 | 5,571 |
| 2019-11-19 | $18.20 | $18.20 | $16.50 | $16.50 | $16.50 | 2,256 |
| 2019-11-18 | $17.92 | $18.16 | $17.92 | $18.13 | $18.13 | 3,941 |
| 2019-11-15 | $18.00 | $18.00 | $17.95 | $17.95 | $17.95 | 931 |
| 2019-11-14 | $18.50 | $18.50 | $17.95 | $18.00 | $18.00 | 1,556 |
| 2019-11-13 | $19.10 | $19.10 | $18.75 | $18.75 | $18.75 | 1,563 |
| 2019-11-12 | $19.13 | $19.30 | $19.13 | $19.30 | $19.30 | 800 |
| 2019-11-11 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 812 |
| 2019-11-08 | $19.99 | $20.00 | $19.97 | $20.00 | $20.00 | 5,085 |
| 2019-11-07 | $19.30 | $19.35 | $19.30 | $19.30 | $19.30 | 400 |
| 2019-11-06 | $19.13 | $19.13 | $18.89 | $18.89 | $18.89 | 1,095 |
| 2019-11-05 | $19.37 | $19.55 | $19.35 | $19.35 | $19.35 | 2,400 |
| 2019-11-04 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2019-11-01 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 100 |
| 2019-10-31 | $20.00 | $20.00 | $19.52 | $19.85 | $19.85 | 2,019 |
| 2019-10-30 | $20.50 | $20.50 | $20.00 | $20.15 | $20.15 | 1,914 |
| 2019-10-29 | $18.99 | $21.00 | $18.99 | $21.00 | $21.00 | 1,908 |
| 2019-10-28 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 393 |
| 2019-10-25 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-10-24 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 55 |
| 2019-10-23 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2019-10-22 | $21.75 | $21.75 | $21.55 | $21.75 | $21.75 | 1,475 |
| 2019-10-21 | $21.30 | $21.50 | $21.30 | $21.50 | $21.50 | 600 |
| 2019-10-18 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2019-10-17 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 100 |
| 2019-10-16 | $22.02 | $22.02 | $21.35 | $21.35 | $21.35 | 626 |
| 2019-10-15 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 400 |
| 2019-10-14 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2019-10-11 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 500 |
| 2019-10-10 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2019-10-09 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 90 |
| 2019-10-08 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 500 |
| 2019-10-07 | $22.05 | $22.10 | $22.00 | $22.00 | $22.00 | 10,748 |
| 2019-10-04 | $21.35 | $22.00 | $21.35 | $22.00 | $22.00 | 1,080 |
| 2019-10-03 | $20.60 | $21.21 | $20.60 | $21.21 | $21.21 | 525 |
| 2019-10-02 | $21.14 | $21.21 | $21.14 | $21.21 | $21.21 | 1,071 |
| 2019-10-01 | $22.21 | $22.25 | $21.13 | $21.16 | $21.16 | 2,862 |
| 2019-09-30 | $22.99 | $22.99 | $22.25 | $22.25 | $22.25 | 1,941 |
| 2019-09-27 | $21.99 | $22.50 | $21.99 | $22.49 | $22.49 | 2,300 |
| 2019-09-26 | $22.65 | $22.65 | $22.00 | $22.00 | $22.00 | 1,459 |
| 2019-09-25 | $22.85 | $22.85 | $22.55 | $22.62 | $22.62 | 1,150 |
| 2019-09-24 | $23.00 | $23.00 | $22.91 | $22.91 | $22.91 | 2,274 |
| 2019-09-23 | $23.00 | $23.25 | $23.00 | $23.00 | $23.00 | 6,526 |
| 2019-09-20 | $22.90 | $23.00 | $22.90 | $23.00 | $23.00 | 532 |
| 2019-09-19 | $22.79 | $22.95 | $22.79 | $22.85 | $22.85 | 912 |
| 2019-09-18 | $23.00 | $23.10 | $22.75 | $22.80 | $22.80 | 3,472 |
| 2019-09-17 | $23.25 | $23.40 | $23.00 | $23.12 | $23.12 | 5,500 |
| 2019-09-16 | $23.11 | $23.17 | $23.00 | $23.10 | $23.10 | 7,013 |
| 2019-09-13 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 501 |
| 2019-09-12 | $22.99 | $23.71 | $22.99 | $23.11 | $23.11 | 4,611 |
| 2019-09-11 | $22.64 | $22.90 | $22.60 | $22.80 | $22.80 | 18,273 |
| 2019-09-10 | $23.00 | $23.01 | $22.65 | $22.68 | $22.68 | 7,328 |
| 2019-09-09 | $23.00 | $23.50 | $22.95 | $23.48 | $23.48 | 2,490 |
| 2019-09-06 | $20.31 | $20.75 | $19.45 | $20.24 | $20.24 | 4,955 |
| 2019-09-05 | $20.76 | $21.89 | $20.76 | $21.68 | $21.68 | 6,730 |
| 2019-09-04 | $20.08 | $20.98 | $20.08 | $20.50 | $20.50 | 1,792 |
| 2019-09-03 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2019-08-30 | $19.05 | $19.80 | $19.00 | $19.75 | $19.75 | 3,026 |
| 2019-08-29 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 50 |
| 2019-08-28 | $19.54 | $19.72 | $19.54 | $19.72 | $19.72 | 675 |
| 2019-08-27 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2019-08-26 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2019-08-23 | $19.38 | $19.40 | $19.30 | $19.30 | $19.30 | 1,820 |
| 2019-08-22 | $18.75 | $19.40 | $18.75 | $19.05 | $19.05 | 4,444 |
| 2019-08-21 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 500 |
| 2019-08-20 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2019-08-19 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 100 |
| 2019-08-15 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 300 |
| 2019-08-14 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 300 |
| 2019-08-13 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 100 |
| 2019-08-12 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 100 |
| 2019-08-09 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 500 |
| 2019-08-08 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 181 |
| 2019-08-07 | $18.15 | $18.20 | $18.15 | $18.20 | $18.20 | 300 |
| 2019-08-06 | $18.15 | $18.20 | $18.15 | $18.20 | $18.20 | 333 |
| 2019-08-05 | $18.62 | $18.62 | $18.03 | $18.03 | $18.03 | 3,272 |
| 2019-08-02 | $18.50 | $18.56 | $18.50 | $18.50 | $18.50 | 2,800 |
| 2019-08-01 | $18.50 | $18.56 | $18.50 | $18.50 | $18.50 | 2,812 |
| 2019-07-31 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 100 |
| 2019-07-30 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 155 |
| 2019-07-29 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 148 |
| 2019-07-26 | $19.48 | $19.48 | $19.46 | $19.46 | $19.46 | 505 |
| 2019-07-25 | $19.00 | $19.00 | $18.75 | $18.75 | $18.75 | 1,400 |
| 2019-07-24 | $19.24 | $19.68 | $19.24 | $19.24 | $19.24 | 3,932 |
| 2019-07-23 | $19.05 | $19.30 | $18.91 | $18.91 | $18.91 | 1,140 |
| 2019-07-22 | $18.35 | $18.89 | $18.25 | $18.89 | $18.89 | 1,466 |
| 2019-07-19 | $17.25 | $18.38 | $17.25 | $18.25 | $18.25 | 2,120 |
| 2019-07-18 | $18.00 | $18.00 | $17.00 | $17.01 | $17.01 | 3,850 |
| 2019-07-17 | $19.28 | $19.28 | $18.26 | $18.31 | $18.31 | 2,644 |
| 2019-07-16 | $19.93 | $19.93 | $19.33 | $19.33 | $19.33 | 1,900 |
| 2019-07-15 | $20.40 | $20.40 | $19.75 | $20.15 | $20.15 | 700 |
| 2019-07-12 | $20.29 | $20.84 | $19.02 | $20.50 | $20.50 | 6,318 |
| 2019-07-11 | $21.90 | $22.01 | $21.00 | $21.35 | $21.35 | 4,269 |
| 2019-07-10 | $22.18 | $22.20 | $22.00 | $22.10 | $22.10 | 454 |
| 2019-07-09 | $22.60 | $22.84 | $22.00 | $22.00 | $22.00 | 2,129 |
| 2019-07-08 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 493 |
| 2019-07-05 | $22.50 | $22.85 | $22.50 | $22.75 | $22.75 | 954 |
| 2019-07-03 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 455 |
| 2019-07-02 | $22.00 | $22.55 | $22.00 | $22.41 | $22.41 | 3,773 |
| 2019-07-01 | $21.03 | $22.40 | $20.53 | $22.40 | $22.40 | 105,747 |
| 2019-06-28 | $21.22 | $21.37 | $21.22 | $21.22 | $21.22 | 420 |
| 2019-06-27 | $21.05 | $21.45 | $20.53 | $20.53 | $20.53 | 3,951 |
| 2019-06-26 | $20.35 | $20.79 | $20.35 | $20.46 | $20.46 | 600 |
| 2019-06-25 | $20.75 | $21.00 | $20.75 | $21.00 | $21.00 | 1,210 |
| 2019-06-24 | $20.86 | $21.00 | $20.52 | $20.65 | $20.65 | 2,776 |
| 2019-06-21 | $21.20 | $21.50 | $21.20 | $21.50 | $21.50 | 550 |
| 2019-06-20 | $21.45 | $21.45 | $20.26 | $21.43 | $21.43 | 5,582 |
| 2019-06-18 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 156 |
| 2019-06-17 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 200 |
| 2019-06-14 | $22.00 | $22.00 | $21.65 | $21.65 | $21.65 | 752 |
| 2019-06-13 | $22.49 | $22.49 | $22.10 | $22.10 | $22.10 | 6,210 |
| 2019-06-12 | $22.50 | $22.62 | $22.35 | $22.62 | $22.62 | 3,197 |
| 2019-06-11 | $22.05 | $22.35 | $22.05 | $22.25 | $22.25 | 1,215 |
| 2019-06-10 | $22.51 | $22.51 | $20.90 | $22.00 | $22.00 | 151,176 |
| 2019-06-07 | $23.15 | $23.80 | $23.00 | $23.20 | $23.20 | 9,210 |
| 2019-06-06 | $23.09 | $23.11 | $23.05 | $23.10 | $23.10 | 983 |
| 2019-06-05 | $23.10 | $23.15 | $23.10 | $23.15 | $23.15 | 300 |
| 2019-06-04 | $23.20 | $23.25 | $23.05 | $23.25 | $23.25 | 1,626 |
| 2019-06-03 | $23.20 | $24.11 | $22.90 | $22.90 | $22.90 | 5,351 |
| 2019-05-31 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 20 |
| 2019-05-30 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2019-05-29 | $23.10 | $23.20 | $23.10 | $23.20 | $23.20 | 4,126 |
| 2019-05-28 | $23.10 | $23.10 | $22.50 | $23.01 | $23.01 | 5,550 |
| 2019-05-24 | $22.35 | $23.00 | $21.85 | $23.00 | $23.00 | 5,277 |
| 2019-05-23 | $22.60 | $22.60 | $22.15 | $22.15 | $22.15 | 2,496 |
| 2019-05-22 | $22.77 | $22.77 | $22.53 | $22.53 | $22.53 | 2,332 |
| 2019-05-21 | $21.50 | $22.70 | $21.50 | $22.40 | $22.40 | 4,708 |
| 2019-05-20 | $20.25 | $20.95 | $20.25 | $20.95 | $20.95 | 2,900 |
| 2019-05-17 | $19.84 | $20.25 | $19.84 | $19.99 | $19.99 | 5,275 |
| 2019-05-16 | $19.50 | $19.84 | $19.43 | $19.84 | $19.84 | 1,449 |
| 2019-05-15 | $19.40 | $19.45 | $19.30 | $19.45 | $19.45 | 38,050 |
| 2019-05-14 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 341 |
| 2019-05-13 | $19.14 | $19.15 | $19.14 | $19.15 | $19.15 | 2,687 |
| 2019-05-10 | $19.01 | $19.47 | $19.01 | $19.47 | $19.47 | 2,267 |
| 2019-05-09 | $18.18 | $18.99 | $17.60 | $18.99 | $18.99 | 5,646 |
| 2019-05-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 263 |
| 2019-05-07 | $17.99 | $18.00 | $17.99 | $18.00 | $18.00 | 200 |
| 2019-05-06 | $17.90 | $17.90 | $17.80 | $17.80 | $17.80 | 890 |
| 2019-05-03 | $17.82 | $17.82 | $17.40 | $17.80 | $17.80 | 1,854 |
| 2019-05-02 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2019-05-01 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2019-04-30 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 186 |
| 2019-04-29 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2019-04-26 | $17.34 | $17.45 | $17.34 | $17.45 | $17.45 | 653 |
| 2019-04-25 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2019-04-24 | $16.90 | $17.41 | $16.88 | $16.88 | $16.88 | 1,000 |
| 2019-04-23 | $16.75 | $16.99 | $16.50 | $16.99 | $16.99 | 1,560 |
| 2019-04-22 | $17.45 | $17.46 | $17.00 | $17.00 | $17.00 | 2,364 |
| 2019-04-18 | $16.65 | $17.47 | $16.61 | $17.47 | $17.47 | 2,401 |
| 2019-04-17 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 186 |
| 2019-04-15 | $16.14 | $16.14 | $16.10 | $16.10 | $16.10 | 1,000 |
| 2019-04-12 | $16.45 | $16.45 | $16.30 | $16.30 | $16.30 | 6,400 |
| 2019-04-11 | $16.49 | $16.49 | $16.40 | $16.40 | $16.40 | 838 |
| 2019-04-10 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 190 |
| 2019-04-09 | $16.44 | $16.44 | $16.40 | $16.40 | $16.40 | 1,100 |
| 2019-04-08 | $16.45 | $16.45 | $16.15 | $16.39 | $16.39 | 2,660 |
| 2019-04-05 | $16.63 | $16.63 | $16.28 | $16.28 | $16.28 | 1,555 |
| 2019-04-04 | $16.65 | $16.68 | $16.25 | $16.25 | $16.25 | 525 |
| 2019-04-03 | $16.59 | $16.59 | $16.23 | $16.55 | $16.55 | 2,300 |
| 2019-04-02 | $16.05 | $16.35 | $15.79 | $16.35 | $16.35 | 892 |
| 2019-04-01 | $16.11 | $16.75 | $16.05 | $16.36 | $16.36 | 2,814 |
| 2019-03-29 | $16.30 | $16.30 | $16.25 | $16.25 | $16.25 | 3,299 |
| 2019-03-28 | $15.74 | $16.75 | $15.74 | $16.30 | $16.30 | 1,674,059 |
| 2019-03-27 | $15.01 | $15.44 | $15.00 | $15.44 | $15.44 | 1,524 |
| 2019-03-26 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 133 |
| 2019-03-25 | $14.28 | $14.30 | $14.25 | $14.30 | $14.30 | 1,235 |
| 2019-03-22 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 220 |
| 2019-03-21 | $14.20 | $14.35 | $14.20 | $14.35 | $14.35 | 200,200 |
| 2019-03-20 | $14.85 | $14.85 | $14.55 | $14.55 | $14.55 | 500 |
| 2019-03-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2019-03-18 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2019-03-15 | $15.43 | $15.43 | $15.25 | $15.25 | $15.25 | 800 |
| 2019-03-14 | $15.45 | $15.45 | $15.30 | $15.30 | $15.30 | 433 |
| 2019-03-13 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 100 |
| 2019-03-12 | $15.69 | $15.69 | $15.40 | $15.40 | $15.40 | 200 |
| 2019-03-11 | $15.70 | $15.75 | $15.70 | $15.75 | $15.75 | 1,831 |
| 2019-03-08 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 100 |
| 2019-03-07 | $15.72 | $15.72 | $15.45 | $15.45 | $15.45 | 200 |
| 2019-03-06 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2019-03-05 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2019-03-04 | $15.88 | $15.88 | $15.55 | $15.55 | $15.55 | 270 |
| 2019-03-01 | $15.77 | $15.77 | $15.55 | $15.55 | $15.55 | 200 |
| 2019-02-28 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 126 |
| 2019-02-27 | $15.87 | $15.98 | $15.77 | $15.77 | $15.77 | 775 |
| 2019-02-26 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2019-02-25 | $16.58 | $16.58 | $16.45 | $16.45 | $16.45 | 4,171 |
| 2019-02-22 | $16.62 | $16.80 | $16.62 | $16.79 | $16.79 | 830 |
| 2019-02-21 | $16.17 | $16.99 | $16.17 | $16.99 | $16.99 | 2,000 |
| 2019-02-20 | $16.10 | $16.43 | $16.01 | $16.25 | $16.25 | 1,264 |
| 2019-02-19 | $16.04 | $16.04 | $16.00 | $16.00 | $16.00 | 3,320 |
| 2019-02-15 | $16.00 | $16.03 | $16.00 | $16.03 | $16.03 | 680 |
| 2019-02-14 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 50 |
| 2019-02-13 | $15.99 | $15.99 | $15.76 | $15.76 | $15.76 | 500 |
| 2019-02-12 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 100 |
| 2019-02-11 | $16.10 | $16.37 | $16.10 | $16.25 | $16.25 | 987 |
| 2019-02-08 | $16.10 | $16.10 | $16.00 | $16.05 | $16.05 | 300 |
| 2019-02-07 | $16.20 | $16.20 | $15.63 | $15.70 | $15.70 | 2,019 |
| 2019-02-06 | $15.35 | $16.00 | $15.28 | $16.00 | $16.00 | 2,985 |
| 2019-02-05 | $15.75 | $15.76 | $15.26 | $15.26 | $15.26 | 1,400 |
| 2019-02-04 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 100 |
| 2019-02-01 | $15.72 | $15.75 | $15.48 | $15.75 | $15.75 | 1,336 |
| 2019-01-31 | $15.10 | $15.40 | $15.10 | $15.40 | $15.40 | 1,900 |
| 2019-01-30 | $15.02 | $15.20 | $14.99 | $15.10 | $15.10 | 3,460 |
| 2019-01-29 | $15.75 | $15.75 | $15.40 | $15.40 | $15.40 | 3,764 |
| 2019-01-28 | $16.10 | $16.15 | $15.90 | $15.90 | $15.90 | 6,395 |
| 2019-01-25 | $16.70 | $16.75 | $15.49 | $15.92 | $15.92 | 210,864 |
| 2019-01-24 | $16.00 | $17.00 | $16.00 | $17.00 | $17.00 | 2,325 |
| 2019-01-23 | $17.00 | $17.00 | $15.76 | $16.00 | $16.00 | 11,809 |
| 2019-01-22 | $16.80 | $19.00 | $16.71 | $17.00 | $17.00 | 15,800 |
| 2019-01-18 | $14.50 | $17.00 | $14.35 | $16.75 | $16.75 | 12,556 |
| 2019-01-17 | $14.39 | $14.40 | $14.15 | $14.30 | $14.30 | 804 |
| 2019-01-16 | $13.88 | $13.88 | $13.50 | $13.50 | $13.50 | 1,819 |
| 2019-01-15 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 207 |
| 2019-01-14 | $14.00 | $14.75 | $13.78 | $14.40 | $14.40 | 15,873 |
| 2019-01-11 | $13.46 | $13.75 | $13.46 | $13.48 | $13.48 | 1,684 |
| 2019-01-10 | $12.30 | $13.00 | $11.85 | $13.00 | $13.00 | 10,977 |
| 2019-01-09 | $11.50 | $12.30 | $11.50 | $12.30 | $12.30 | 6,900 |
| 2019-01-08 | $10.89 | $11.20 | $10.89 | $11.20 | $11.20 | 7,700 |
| 2019-01-07 | $10.98 | $10.98 | $10.85 | $10.85 | $10.85 | 8,300 |
| 2019-01-04 | $10.67 | $10.74 | $10.62 | $10.74 | $10.74 | 2,252 |
| 2019-01-03 | $10.50 | $10.67 | $10.50 | $10.55 | $10.55 | 2,700 |
| 2019-01-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2018-12-31 | $10.13 | $10.65 | $9.92 | $10.49 | $10.49 | 17,326 |
| 2018-12-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,370 |
| 2018-12-27 | $10.45 | $10.79 | $10.45 | $10.69 | $10.69 | 3,454 |
| 2018-12-26 | $10.66 | $10.89 | $10.13 | $10.45 | $10.45 | 1,392 |
| 2018-12-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2018-12-21 | $9.70 | $11.00 | $9.70 | $11.00 | $11.00 | 3,374 |
| 2018-12-20 | $10.00 | $10.00 | $9.80 | $9.81 | $9.81 | 2,685 |
| 2018-12-19 | $9.44 | $10.00 | $9.44 | $10.00 | $10.00 | 38,396 |
| 2018-12-18 | $9.00 | $9.18 | $8.75 | $9.18 | $9.18 | 4,015 |
| 2018-12-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,229 |
| 2018-12-14 | $9.24 | $9.24 | $8.78 | $8.78 | $8.78 | 281 |
| 2018-12-13 | $9.24 | $9.28 | $9.02 | $9.02 | $9.02 | 2,223 |
| 2018-12-12 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 250 |
| 2018-12-11 | $8.93 | $9.02 | $8.78 | $9.02 | $9.02 | 1,665 |
| 2018-12-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-12-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2018-12-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2018-12-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 500 |
| 2018-12-03 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 1,270 |
| 2018-11-30 | $9.00 | $9.05 | $9.00 | $9.05 | $9.05 | 5,400 |
| 2018-11-29 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 52 |
| 2018-11-28 | $8.75 | $8.75 | $8.66 | $8.74 | $8.74 | 2,461 |
| 2018-11-27 | $8.96 | $8.96 | $8.78 | $8.78 | $8.78 | 1,350 |
| 2018-11-26 | $9.24 | $9.24 | $8.94 | $9.10 | $9.10 | 1,670 |
| 2018-11-21 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-11-20 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-11-19 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 100 |
| 2018-11-16 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2018-11-15 | $9.12 | $9.25 | $9.12 | $9.12 | $9.12 | 676 |
| 2018-11-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-11-13 | $9.54 | $9.55 | $9.00 | $9.00 | $9.00 | 7,787 |
| 2018-11-12 | $9.16 | $9.16 | $9.15 | $9.15 | $9.15 | 1,151 |
| 2018-11-09 | $9.20 | $9.20 | $9.16 | $9.16 | $9.16 | 1,751 |
| 2018-11-08 | $9.72 | $9.72 | $9.31 | $9.31 | $9.31 | 2,875 |
| 2018-11-07 | $9.25 | $9.50 | $9.25 | $9.50 | $9.50 | 17,605 |
| 2018-11-06 | $9.25 | $9.25 | $9.20 | $9.25 | $9.25 | 6,920 |
| 2018-11-05 | $9.50 | $9.50 | $9.35 | $9.35 | $9.35 | 581 |
| 2018-11-02 | $9.27 | $9.28 | $9.27 | $9.28 | $9.28 | 400 |
| 2018-11-01 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 120 |
| 2018-10-31 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2018-10-30 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 1,000 |
| 2018-10-29 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2018-10-26 | $8.71 | $8.72 | $8.71 | $8.71 | $8.71 | 300 |
| 2018-10-25 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2018-10-24 | $8.85 | $8.85 | $8.84 | $8.84 | $8.84 | 300 |
| 2018-10-23 | $9.10 | $9.10 | $8.86 | $8.86 | $8.86 | 1,400 |
| 2018-10-22 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2018-10-19 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2018-10-18 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 98 |
| 2018-10-17 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2018-10-16 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2018-10-15 | $9.00 | $9.10 | $9.00 | $9.10 | $9.10 | 400 |
| 2018-10-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-10-11 | $9.15 | $9.15 | $9.00 | $9.00 | $9.00 | 280 |
| 2018-10-10 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2018-10-09 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2018-10-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2018-10-05 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2018-10-04 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2018-10-03 | $9.00 | $9.48 | $9.00 | $9.48 | $9.48 | 3,000 |
| 2018-10-02 | $8.80 | $8.90 | $8.80 | $8.90 | $8.90 | 2,961 |
| 2018-10-01 | $8.65 | $8.83 | $8.65 | $8.83 | $8.83 | 1,200 |
| 2018-09-28 | $8.57 | $8.65 | $8.55 | $8.65 | $8.65 | 1,400 |
| 2018-09-27 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2018-09-26 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 52 |
| 2018-09-25 | $8.64 | $8.90 | $8.64 | $8.90 | $8.90 | 2,700 |
| 2018-09-24 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2018-09-21 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2018-09-20 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2018-09-19 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2018-09-18 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 600 |
| 2018-09-17 | $8.95 | $8.95 | $8.82 | $8.82 | $8.82 | 800 |
| 2018-09-14 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 204 |
| 2018-09-13 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 750 |
| 2018-09-12 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 250 |
| 2018-09-11 | $9.00 | $9.00 | $8.91 | $8.91 | $8.91 | 350 |
| 2018-09-10 | $9.15 | $9.15 | $8.94 | $8.94 | $8.94 | 810 |
| 2018-09-07 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2018-09-06 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2018-09-05 | $9.16 | $9.16 | $9.03 | $9.08 | $9.08 | 1,513 |
| 2018-09-04 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-08-31 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-08-30 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2018-08-29 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 100 |
| 2018-08-28 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 550 |
| 2018-08-27 | $9.13 | $9.37 | $9.08 | $9.37 | $9.37 | 4,089 |
| 2018-08-24 | $9.51 | $9.51 | $9.50 | $9.50 | $9.50 | 800 |
| 2018-08-23 | $9.61 | $9.64 | $9.51 | $9.51 | $9.51 | 3,565 |
| 2018-08-22 | $9.62 | $9.75 | $9.62 | $9.75 | $9.75 | 689 |
| 2018-08-21 | $9.40 | $9.52 | $9.40 | $9.52 | $9.52 | 1,576 |
| 2018-08-20 | $9.35 | $9.35 | $9.32 | $9.32 | $9.32 | 1,472 |
| 2018-08-17 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2018-08-16 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 100 |
| 2018-08-15 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2018-08-14 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2018-08-13 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2018-08-10 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2018-08-09 | $9.30 | $9.65 | $9.30 | $9.65 | $9.65 | 372 |
| 2018-08-08 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2018-08-07 | $9.39 | $9.45 | $9.30 | $9.30 | $9.30 | 2,990 |
| 2018-08-06 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2018-08-03 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 200 |
| 2018-08-02 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 67 |
| 2018-08-01 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2018-07-31 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2018-07-30 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2018-07-27 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 300 |
| 2018-07-26 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 100 |
| 2018-07-25 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 600 |
| 2018-07-24 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2018-07-23 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2018-07-20 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2018-07-19 | $9.54 | $9.55 | $9.54 | $9.55 | $9.55 | 754 |
| 2018-07-18 | $9.35 | $9.63 | $9.35 | $9.63 | $9.63 | 615 |
| 2018-07-17 | $9.20 | $9.20 | $9.04 | $9.04 | $9.04 | 2,825 |
| 2018-07-16 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 100 |
| 2018-07-13 | $9.65 | $9.65 | $9.19 | $9.19 | $9.19 | 2,550 |
| 2018-07-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2018-07-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2018-07-10 | $9.84 | $9.90 | $9.80 | $9.80 | $9.80 | 2,911 |
| 2018-07-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 500 |
| 2018-07-06 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2018-07-05 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 341 |
| 2018-07-03 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2018-07-02 | $9.31 | $9.59 | $9.31 | $9.59 | $9.59 | 1,261 |
| 2018-06-29 | $9.41 | $9.59 | $9.41 | $9.49 | $9.49 | 1,632 |
| 2018-06-28 | $9.49 | $9.75 | $9.49 | $9.70 | $9.70 | 2,415 |
| 2018-06-27 | $9.35 | $9.56 | $9.35 | $9.51 | $9.51 | 1,977 |
| 2018-06-26 | $9.53 | $9.76 | $9.43 | $9.54 | $9.54 | 8,980 |
| 2018-06-25 | $9.45 | $9.51 | $9.45 | $9.51 | $9.51 | 600 |
| 2018-06-22 | $9.65 | $9.65 | $9.37 | $9.49 | $9.49 | 1,732 |
| 2018-06-21 | $9.25 | $9.97 | $9.25 | $9.97 | $9.97 | 400 |
| 2018-06-20 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2018-06-19 | $9.16 | $9.62 | $9.11 | $9.11 | $9.11 | 4,950 |
| 2018-06-18 | $9.00 | $9.22 | $9.00 | $9.22 | $9.22 | 3,065 |
| 2018-06-15 | $9.00 | $9.04 | $9.00 | $9.00 | $9.00 | 14,600 |
| 2018-06-14 | $8.87 | $8.87 | $8.86 | $8.86 | $8.86 | 400 |
| 2018-06-13 | $9.27 | $9.27 | $9.00 | $9.00 | $9.00 | 2,812 |
| 2018-06-12 | $8.71 | $9.00 | $8.71 | $9.00 | $9.00 | 1,300 |
| 2018-06-11 | $8.95 | $8.95 | $8.70 | $8.80 | $8.80 | 2,964 |
| 2018-06-08 | $8.85 | $8.90 | $8.80 | $8.90 | $8.90 | 301 |
| 2018-06-07 | $8.86 | $8.86 | $8.80 | $8.86 | $8.86 | 26,200 |
| 2018-06-06 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 620 |
| 2018-06-05 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 100 |
| 2018-06-04 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 400 |
| 2018-06-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,000 |
| 2018-05-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2,200 |
| 2018-05-30 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2018-05-29 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 219 |
| 2018-05-25 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2018-05-24 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 1,080 |
| 2018-05-23 | $8.90 | $8.90 | $8.75 | $8.90 | $8.90 | 2,387 |
| 2018-05-22 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2018-05-21 | $9.22 | $9.78 | $9.05 | $9.30 | $9.30 | 3,006 |
| 2018-05-18 | $8.90 | $9.23 | $8.79 | $9.00 | $9.00 | 3,660 |
| 2018-05-17 | $8.60 | $8.93 | $8.60 | $8.93 | $8.93 | 4,576 |
| 2018-05-16 | $9.00 | $9.05 | $8.62 | $8.72 | $8.72 | 2,926 |
| 2018-05-15 | $8.85 | $8.85 | $8.65 | $8.72 | $8.72 | 4,002 |
| 2018-05-14 | $8.76 | $8.80 | $8.65 | $8.80 | $8.80 | 703 |
| 2018-05-11 | $8.84 | $8.85 | $8.75 | $8.76 | $8.76 | 1,800 |
| 2018-05-10 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 400 |
| 2018-05-09 | $9.10 | $9.10 | $8.90 | $8.90 | $8.90 | 3,300 |
| 2018-05-08 | $9.00 | $9.00 | $8.92 | $8.92 | $8.92 | 492 |
| 2018-05-07 | $9.25 | $9.43 | $9.25 | $9.43 | $9.43 | 215,983 |
| 2018-05-04 | $8.84 | $9.11 | $8.84 | $8.92 | $8.92 | 2,400 |
| 2018-05-03 | $9.35 | $9.37 | $9.00 | $9.37 | $9.37 | 239,882 |
| 2018-05-02 | $9.21 | $9.50 | $9.21 | $9.40 | $9.40 | 1,519 |
| 2018-05-01 | $9.26 | $9.40 | $9.25 | $9.40 | $9.40 | 575 |
| 2018-04-30 | $9.85 | $9.85 | $9.65 | $9.65 | $9.65 | 1,408 |
| 2018-04-27 | $10.00 | $10.00 | $9.86 | $9.90 | $9.90 | 1,504 |
| 2018-04-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,000 |
| 2018-04-25 | $9.89 | $9.99 | $9.89 | $9.99 | $9.99 | 2,000 |
| 2018-04-24 | $9.54 | $9.56 | $9.54 | $9.56 | $9.56 | 1,500 |
| 2018-04-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2018-04-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,214,000 |
| 2018-04-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 162,864 |
| 2018-04-18 | $9.50 | $9.95 | $9.21 | $9.95 | $9.95 | 4,300 |
| 2018-04-17 | $9.11 | $9.85 | $9.04 | $9.50 | $9.50 | 6,701 |
| 2018-04-16 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1,000 |
| 2018-04-13 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-04-12 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2018-04-11 | $9.00 | $9.25 | $9.00 | $9.25 | $9.25 | 900 |
| 2018-04-10 | $9.25 | $9.60 | $9.25 | $9.33 | $9.33 | 570 |
| 2018-04-09 | $8.90 | $9.25 | $8.60 | $9.15 | $9.15 | 6,833 |
| 2018-04-06 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2018-04-05 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 400 |
| 2018-04-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 362 |
| 2018-04-03 | $9.25 | $9.25 | $9.02 | $9.02 | $9.02 | 850 |
| 2018-04-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 10 |
| 2018-03-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 182 |
| 2018-03-28 | $9.22 | $9.22 | $8.75 | $8.75 | $8.75 | 2,041 |
| 2018-03-27 | $9.35 | $9.60 | $9.30 | $9.60 | $9.60 | 4,616 |
| 2018-03-26 | $9.42 | $9.42 | $9.37 | $9.37 | $9.37 | 4,458 |
| 2018-03-23 | $9.87 | $9.87 | $9.40 | $9.40 | $9.40 | 1,653 |
| 2018-03-22 | $10.17 | $10.17 | $9.90 | $9.90 | $9.90 | 1,707 |
| 2018-03-21 | $10.30 | $10.30 | $10.20 | $10.20 | $10.20 | 468 |
| 2018-03-20 | $10.19 | $10.30 | $10.15 | $10.30 | $10.30 | 500 |
| 2018-03-19 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2018-03-16 | $10.25 | $10.49 | $10.25 | $10.49 | $10.49 | 2,145 |
| 2018-03-15 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2018-03-14 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 400 |
| 2018-03-13 | $10.47 | $10.48 | $10.36 | $10.36 | $10.36 | 1,236 |
| 2018-03-12 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 9 |
| 2018-03-09 | $10.35 | $10.35 | $10.28 | $10.34 | $10.34 | 3,200 |
| 2018-03-08 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2018-03-07 | $10.40 | $10.40 | $10.39 | $10.39 | $10.39 | 250 |
| 2018-03-06 | $10.40 | $10.50 | $10.40 | $10.40 | $10.40 | 1,510 |
| 2018-03-05 | $10.47 | $10.47 | $10.39 | $10.39 | $10.39 | 439 |
| 2018-03-02 | $10.50 | $10.50 | $10.45 | $10.47 | $10.47 | 1,861 |
| 2018-03-01 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 100 |
| 2018-02-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2018-02-27 | $10.81 | $10.81 | $10.75 | $10.75 | $10.75 | 400 |
| 2018-02-26 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 1,700 |
| 2018-02-23 | $11.06 | $11.06 | $11.00 | $11.00 | $11.00 | 4,000 |
| 2018-02-22 | $11.02 | $11.05 | $11.00 | $11.05 | $11.05 | 700 |
| 2018-02-21 | $11.02 | $11.70 | $11.00 | $11.70 | $11.70 | 2,100 |
| 2018-02-20 | $11.75 | $11.75 | $10.80 | $11.15 | $11.15 | 2,170 |
| 2018-02-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-02-15 | $12.10 | $12.10 | $12.00 | $12.00 | $12.00 | 505 |
| 2018-02-14 | $12.35 | $12.35 | $11.75 | $11.75 | $11.75 | 1,400 |
| 2018-02-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 68 |
| 2018-02-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 220 |
| 2018-02-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1,000 |
| 2018-02-08 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 100 |
| 2018-02-07 | $13.00 | $13.10 | $12.85 | $12.85 | $12.85 | 3,550 |
| 2018-02-06 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 3 |
| 2018-02-05 | $13.10 | $13.10 | $13.05 | $13.05 | $13.05 | 638 |
| 2018-02-02 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2018-02-01 | $13.20 | $13.40 | $13.20 | $13.40 | $13.40 | 200 |
| 2018-01-31 | $12.99 | $13.00 | $12.99 | $13.00 | $13.00 | 1,300 |
| 2018-01-30 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2018-01-29 | $12.26 | $12.27 | $12.26 | $12.27 | $12.27 | 340 |
| 2018-01-26 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 100 |
| 2018-01-25 | $12.25 | $12.55 | $12.25 | $12.55 | $12.55 | 1,100 |
| 2018-01-24 | $12.30 | $12.70 | $12.10 | $12.70 | $12.70 | 2,250 |
| 2018-01-23 | $12.87 | $12.87 | $12.50 | $12.50 | $12.50 | 2,700 |
| 2018-01-22 | $13.25 | $13.25 | $12.80 | $12.89 | $12.89 | 2,000 |
| 2018-01-19 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2018-01-18 | $14.00 | $14.00 | $13.80 | $13.80 | $13.80 | 700 |
| 2018-01-17 | $13.50 | $13.75 | $13.25 | $13.25 | $13.25 | 1,650 |
| 2018-01-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-01-12 | $13.90 | $14.30 | $13.85 | $14.00 | $14.00 | 2,264 |
| 2018-01-11 | $14.00 | $14.00 | $13.60 | $13.60 | $13.60 | 1,470 |
| 2018-01-10 | $13.90 | $14.00 | $13.90 | $14.00 | $14.00 | 200 |
| 2018-01-09 | $13.50 | $14.25 | $13.50 | $14.25 | $14.25 | 450 |
| 2018-01-08 | $13.65 | $13.65 | $13.50 | $13.50 | $13.50 | 300 |
| 2018-01-05 | $14.30 | $16.00 | $14.30 | $14.51 | $14.51 | 5,787 |
| 2018-01-04 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2018-01-03 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 333,440 |
| 2018-01-02 | $13.31 | $14.05 | $13.31 | $14.05 | $14.05 | 3,170 |
| 2017-12-29 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 106 |
| 2017-12-28 | $13.50 | $13.99 | $13.50 | $13.99 | $13.99 | 535 |
| 2017-12-27 | $13.70 | $14.15 | $13.21 | $13.21 | $13.21 | 424 |
| 2017-12-26 | $13.80 | $13.80 | $13.00 | $13.29 | $13.29 | 1,823 |
| 2017-12-22 | $13.00 | $13.99 | $12.50 | $12.51 | $12.51 | 950 |
| 2017-12-21 | $13.01 | $13.01 | $12.25 | $13.00 | $13.00 | 401,150 |
| 2017-12-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 204 |
| 2017-12-19 | $12.50 | $12.80 | $12.25 | $12.25 | $12.25 | 1,893 |
| 2017-12-18 | $11.74 | $12.01 | $11.74 | $11.75 | $11.75 | 6,259 |
| 2017-12-15 | $11.25 | $11.50 | $11.00 | $11.03 | $11.03 | 4,142 |
| 2017-12-14 | $11.10 | $11.35 | $11.10 | $11.25 | $11.25 | 9,403 |
| 2017-12-13 | $11.25 | $11.25 | $11.05 | $11.15 | $11.15 | 1,850 |
| 2017-12-12 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2017-12-11 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 100 |
| 2017-12-08 | $11.50 | $11.50 | $11.49 | $11.50 | $11.50 | 3,250 |
| 2017-12-07 | $11.00 | $11.35 | $10.50 | $10.76 | $10.76 | 2,503 |
| 2017-12-06 | $9.50 | $9.50 | $9.15 | $9.34 | $9.34 | 600 |
| 2017-12-05 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2017-12-04 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 300 |
| 2017-12-01 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 288 |
| 2017-11-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 3,100 |
| 2017-11-29 | $9.65 | $9.75 | $9.65 | $9.75 | $9.75 | 3,100 |
| 2017-11-28 | $9.32 | $9.32 | $9.15 | $9.15 | $9.15 | 1,000 |
| 2017-11-27 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 100 |
| 2017-11-24 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2017-11-22 | $9.48 | $9.48 | $9.30 | $9.30 | $9.30 | 742 |
| 2017-11-21 | $9.25 | $9.25 | $9.10 | $9.15 | $9.15 | 2,225 |
| 2017-11-20 | $9.45 | $9.45 | $9.20 | $9.20 | $9.20 | 1,200 |
| 2017-11-17 | $9.80 | $9.80 | $9.45 | $9.45 | $9.45 | 1,400 |
| 2017-11-16 | $9.70 | $9.70 | $9.45 | $9.45 | $9.45 | 700 |
| 2017-11-15 | $9.80 | $9.80 | $9.63 | $9.63 | $9.63 | 1,400 |
| 2017-11-14 | $10.20 | $10.30 | $10.20 | $10.24 | $10.24 | 1,700 |
| 2017-11-13 | $10.03 | $10.03 | $10.00 | $10.00 | $10.00 | 905 |
| 2017-11-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 300 |
| 2017-11-09 | $10.25 | $10.25 | $10.00 | $10.00 | $10.00 | 300 |
| 2017-11-08 | $10.39 | $10.39 | $10.30 | $10.30 | $10.30 | 400 |
| 2017-11-07 | $10.39 | $10.75 | $10.39 | $10.75 | $10.75 | 500 |
| 2017-11-06 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2017-11-03 | $11.00 | $11.00 | $10.39 | $10.39 | $10.39 | 200 |
| 2017-11-02 | $10.75 | $10.75 | $10.39 | $10.39 | $10.39 | 3,085 |
| 2017-11-01 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2017-10-31 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2017-10-30 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2017-10-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2017-10-26 | $10.31 | $10.75 | $10.31 | $10.75 | $10.75 | 3,200 |
| 2017-10-25 | $10.60 | $10.60 | $10.45 | $10.45 | $10.45 | 3,500 |
| 2017-10-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 500 |
| 2017-10-23 | $10.65 | $10.65 | $10.59 | $10.59 | $10.59 | 1,500 |
| 2017-10-20 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 131 |
| 2017-10-19 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-10-18 | $10.50 | $10.50 | $10.40 | $10.45 | $10.45 | 4,838 |
| 2017-10-17 | $10.54 | $10.70 | $10.51 | $10.51 | $10.51 | 1,009 |
| 2017-10-16 | $10.54 | $10.60 | $10.51 | $10.60 | $10.60 | 1,548 |
| 2017-10-13 | $10.80 | $10.90 | $10.50 | $10.54 | $10.54 | 55,271 |
| 2017-10-12 | $10.60 | $10.70 | $10.60 | $10.70 | $10.70 | 1,000 |
| 2017-10-11 | $11.00 | $11.00 | $10.60 | $10.60 | $10.60 | 2,700 |
| 2017-10-10 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 400 |
| 2017-10-09 | $10.60 | $10.74 | $10.60 | $10.74 | $10.74 | 3,155 |
| 2017-10-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2017-10-05 | $10.61 | $10.61 | $10.60 | $10.60 | $10.60 | 1,200 |
| 2017-10-04 | $11.05 | $11.05 | $10.68 | $10.68 | $10.68 | 4,500 |
| 2017-10-03 | $11.25 | $11.25 | $11.15 | $11.15 | $11.15 | 200 |
| 2017-10-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2017-09-29 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2017-09-28 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2017-09-27 | $10.98 | $10.98 | $10.97 | $10.97 | $10.97 | 1,502 |
| 2017-09-26 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2017-09-25 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2017-09-22 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 220 |
| 2017-09-21 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 243 |
| 2017-09-20 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2017-09-19 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 1,013 |
| 2017-09-18 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2017-09-15 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 409 |
| 2017-09-14 | $10.85 | $11.14 | $10.85 | $11.14 | $11.14 | 4,570 |
| 2017-09-13 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 225 |
| 2017-09-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2017-09-11 | $10.05 | $10.05 | $9.45 | $9.95 | $9.95 | 1,868 |
| 2017-09-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-09-07 | $10.07 | $10.07 | $10.05 | $10.05 | $10.05 | 400 |
| 2017-09-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2017-09-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2017-09-01 | $10.10 | $10.10 | $10.09 | $10.10 | $10.10 | 3,706 |
| 2017-08-31 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 394 |
| 2017-08-30 | $10.24 | $10.50 | $10.24 | $10.50 | $10.50 | 1,000 |
| 2017-08-28 | $10.30 | $10.30 | $10.16 | $10.30 | $10.30 | 3,706 |
| 2017-08-25 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2017-08-24 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 500 |
| 2017-08-23 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 20 |
| 2017-08-22 | $10.11 | $10.21 | $10.11 | $10.21 | $10.21 | 1,336 |
| 2017-08-21 | $10.25 | $10.25 | $10.10 | $10.10 | $10.10 | 300 |
| 2017-08-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 200 |
| 2017-08-17 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2017-08-16 | $10.35 | $10.70 | $10.35 | $10.70 | $10.70 | 3,630 |
| 2017-08-15 | $10.31 | $10.31 | $10.30 | $10.30 | $10.30 | 3,100 |
| 2017-08-14 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2017-08-11 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2017-08-10 | $11.00 | $11.10 | $11.00 | $11.10 | $11.10 | 533 |
| 2017-08-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 213 |
| 2017-08-08 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2017-08-07 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 400 |
| 2017-08-04 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2017-08-03 | $10.60 | $11.25 | $10.60 | $11.25 | $11.25 | 851 |
| 2017-08-02 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2017-08-01 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2017-07-31 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2017-07-28 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2017-07-27 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2017-07-26 | $11.00 | $11.60 | $11.00 | $11.60 | $11.60 | 500 |
| 2017-07-25 | $10.49 | $10.50 | $10.49 | $10.50 | $10.50 | 2,300 |
| 2017-07-24 | $10.03 | $10.40 | $10.03 | $10.40 | $10.40 | 350 |
| 2017-07-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-07-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2017-07-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 132 |
| 2017-07-18 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2017-07-17 | $9.25 | $9.35 | $9.25 | $9.35 | $9.35 | 210 |
| 2017-07-14 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2017-07-13 | $9.51 | $9.80 | $9.20 | $9.20 | $9.20 | 3,321 |
| 2017-07-12 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2017-07-11 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 1,000 |
| 2017-07-10 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 600 |
| 2017-07-07 | $9.19 | $9.19 | $9.18 | $9.18 | $9.18 | 586 |
| 2017-07-06 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 150 |
| 2017-07-05 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2017-07-03 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 300 |
| 2017-06-30 | $9.35 | $9.35 | $9.05 | $9.05 | $9.05 | 1,635 |
| 2017-06-29 | $9.85 | $9.85 | $9.40 | $9.40 | $9.40 | 1,335 |
| 2017-06-28 | $9.70 | $9.90 | $9.70 | $9.90 | $9.90 | 1,500 |
| 2017-06-27 | $9.84 | $9.84 | $9.44 | $9.44 | $9.44 | 3,248 |
| 2017-06-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 500 |
| 2017-06-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2017-06-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2017-06-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2017-06-20 | $10.40 | $10.40 | $10.20 | $10.20 | $10.20 | 350 |
| 2017-06-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,100 |
| 2017-06-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 225 |
| 2017-06-15 | $9.90 | $10.25 | $9.90 | $10.25 | $10.25 | 1,245 |
| 2017-06-14 | $10.04 | $10.10 | $9.71 | $10.10 | $10.10 | 1,350 |
| 2017-06-13 | $10.10 | $10.25 | $10.10 | $10.25 | $10.25 | 1,800 |
| 2017-06-12 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2017-06-09 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 73 |
| 2017-06-08 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 123 |
| 2017-06-07 | $10.50 | $10.50 | $10.35 | $10.35 | $10.35 | 550 |
| 2017-06-06 | $10.51 | $10.51 | $10.45 | $10.45 | $10.45 | 1,200 |
| 2017-06-05 | $10.99 | $10.99 | $10.50 | $10.50 | $10.50 | 1,300 |
| 2017-06-02 | $10.50 | $10.95 | $10.50 | $10.88 | $10.88 | 1,919 |
| 2017-06-01 | $10.05 | $10.26 | $10.05 | $10.26 | $10.26 | 1,100 |
| 2017-05-31 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2017-05-30 | $10.05 | $10.05 | $10.00 | $10.05 | $10.05 | 1,502 |
| 2017-05-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-05-25 | $10.05 | $10.05 | $9.80 | $10.00 | $10.00 | 694 |
| 2017-05-24 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 1,000 |
| 2017-05-23 | $10.03 | $10.03 | $9.26 | $9.55 | $9.55 | 3,077 |
| 2017-05-22 | $10.40 | $10.40 | $10.25 | $10.25 | $10.25 | 4,910 |
| 2017-05-19 | $10.55 | $10.58 | $10.37 | $10.40 | $10.40 | 5,199 |
| 2017-05-18 | $10.55 | $10.99 | $10.55 | $10.84 | $10.84 | 2,550 |
| 2017-05-17 | $11.26 | $11.26 | $10.40 | $11.00 | $11.00 | 3,248 |
| 2017-05-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 25 |
| 2017-05-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-05-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-05-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-05-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2017-05-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 800 |
| 2017-05-08 | $11.00 | $11.48 | $10.50 | $11.48 | $11.48 | 1,500 |
| 2017-05-05 | $10.70 | $11.00 | $8.01 | $11.00 | $11.00 | 6,888 |
| 2017-05-04 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2017-05-03 | $11.65 | $11.65 | $11.01 | $11.01 | $11.01 | 913 |
| 2017-05-02 | $12.25 | $12.25 | $11.75 | $12.07 | $12.07 | 1,000 |
| 2017-05-01 | $12.50 | $12.75 | $12.50 | $12.50 | $12.50 | 905 |
| 2017-04-28 | $12.60 | $13.00 | $12.00 | $12.53 | $12.53 | 1,525 |
| 2017-04-27 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2017-04-26 | $11.89 | $12.88 | $11.89 | $12.55 | $12.55 | 4,310 |
| 2017-04-25 | $11.06 | $11.70 | $10.85 | $11.50 | $11.50 | 1,585 |
| 2017-04-24 | $10.51 | $11.01 | $10.51 | $11.00 | $11.00 | 1,365 |
| 2017-04-21 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 900 |
| 2017-04-20 | $10.50 | $10.90 | $10.40 | $10.90 | $10.90 | 967 |
| 2017-04-19 | $10.00 | $10.51 | $10.00 | $10.50 | $10.50 | 5,200 |
| 2017-04-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-04-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-04-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-04-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-04-11 | $9.00 | $11.00 | $9.00 | $11.00 | $11.00 | 3,473 |
| 2017-04-10 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 240 |
| 2017-04-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2017-04-06 | $9.79 | $9.80 | $9.45 | $9.80 | $9.80 | 2,900 |
| 2017-04-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2017-04-04 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 520 |
| 2017-04-03 | $10.49 | $10.49 | $10.25 | $10.25 | $10.25 | 672 |
| 2017-03-31 | $10.75 | $10.75 | $10.45 | $10.45 | $10.45 | 10,700 |
| 2017-03-30 | $10.75 | $10.90 | $10.75 | $10.75 | $10.75 | 780 |
| 2017-03-29 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 497 |
| 2017-03-28 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 4,600 |
| 2017-03-27 | $10.65 | $10.75 | $10.65 | $10.70 | $10.70 | 3,043 |
| 2017-03-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 713 |
| 2017-03-23 | $11.15 | $11.15 | $10.57 | $10.65 | $10.65 | 11,684 |
| 2017-03-22 | $11.37 | $11.37 | $11.00 | $11.00 | $11.00 | 43,100 |
| 2017-03-21 | $11.74 | $11.74 | $11.55 | $11.55 | $11.55 | 200 |
| 2017-03-20 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2017-03-17 | $12.00 | $12.00 | $11.95 | $11.95 | $11.95 | 700 |
| 2017-03-16 | $11.70 | $11.70 | $11.68 | $11.68 | $11.68 | 313 |
| 2017-03-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-03-14 | $12.00 | $12.05 | $12.00 | $12.00 | $12.00 | 1,695 |
| 2017-03-13 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 9 |
| 2017-03-10 | $11.65 | $11.65 | $11.64 | $11.65 | $11.65 | 3,705 |
| 2017-03-09 | $11.69 | $11.69 | $11.50 | $11.55 | $11.55 | 1,900 |
| 2017-03-08 | $11.79 | $11.79 | $11.61 | $11.75 | $11.75 | 2,800 |
| 2017-03-07 | $12.15 | $12.15 | $11.89 | $11.89 | $11.89 | 11,700 |
| 2017-03-06 | $12.19 | $13.33 | $12.15 | $13.33 | $13.33 | 8,325 |
| 2017-03-03 | $12.36 | $13.00 | $11.50 | $12.50 | $12.50 | 5,026 |
| 2017-03-02 | $13.11 | $13.11 | $12.33 | $12.75 | $12.75 | 4,963 |
| 2017-03-01 | $12.79 | $13.22 | $12.75 | $13.15 | $13.15 | 3,182 |
| 2017-02-28 | $12.00 | $12.69 | $12.00 | $12.69 | $12.69 | 2,081 |
| 2017-02-27 | $11.75 | $11.95 | $11.50 | $11.95 | $11.95 | 91,662 |
| 2017-02-24 | $11.69 | $11.80 | $11.40 | $11.80 | $11.80 | 44,580 |
| 2017-02-23 | $11.30 | $12.25 | $11.30 | $11.50 | $11.50 | 19,046 |
| 2017-02-22 | $12.00 | $12.00 | $11.00 | $11.39 | $11.39 | 54,830 |
| 2017-02-21 | $17.91 | $18.39 | $10.46 | $12.50 | $12.50 | 9,199 |
| 2017-02-17 | $18.90 | $18.90 | $17.90 | $17.90 | $17.90 | 1,350 |
| 2017-02-16 | $18.20 | $18.55 | $18.20 | $18.40 | $18.40 | 15,868 |
| 2017-02-15 | $17.80 | $18.25 | $17.80 | $17.95 | $17.95 | 2,263 |
| 2017-02-14 | $17.85 | $18.19 | $17.85 | $18.19 | $18.19 | 11,614 |
| 2017-02-13 | $17.45 | $17.90 | $17.30 | $17.90 | $17.90 | 2,794 |
| 2017-02-10 | $18.00 | $18.40 | $17.50 | $17.59 | $17.59 | 14,150 |
| 2017-02-09 | $17.69 | $17.99 | $17.50 | $17.99 | $17.99 | 2,326 |
| 2017-02-08 | $17.70 | $17.70 | $17.65 | $17.70 | $17.70 | 4,900 |
| 2017-02-07 | $17.70 | $17.70 | $17.50 | $17.50 | $17.50 | 1,820 |
| 2017-02-06 | $18.24 | $18.75 | $17.00 | $17.70 | $17.70 | 26,067 |
| 2017-02-03 | $14.50 | $16.37 | $14.50 | $16.25 | $16.25 | 10,223 |
| 2017-02-02 | $14.50 | $14.98 | $14.50 | $14.98 | $14.98 | 2,800 |
| 2017-02-01 | $14.00 | $14.50 | $14.00 | $14.12 | $14.12 | 1,151 |
| 2017-01-31 | $13.74 | $13.75 | $13.30 | $13.30 | $13.30 | 4,700 |
| 2017-01-30 | $13.50 | $13.74 | $13.50 | $13.58 | $13.58 | 20,700 |
| 2017-01-27 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 1,079 |
| 2017-01-26 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 350 |
| 2017-01-25 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 2,750 |
| 2017-01-24 | $13.23 | $13.23 | $12.12 | $12.65 | $12.65 | 2,100 |
| 2017-01-23 | $12.90 | $13.00 | $12.90 | $13.00 | $13.00 | 1,995 |
| 2017-01-20 | $12.05 | $12.50 | $12.05 | $12.50 | $12.50 | 200 |
| 2017-01-19 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 800 |
| 2017-01-18 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 2,000 |
| 2017-01-17 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2017-01-13 | $12.18 | $12.45 | $12.18 | $12.45 | $12.45 | 250 |
| 2017-01-12 | $12.35 | $12.40 | $12.35 | $12.35 | $12.35 | 2,323 |
| 2017-01-11 | $12.50 | $12.50 | $12.35 | $12.35 | $12.35 | 201 |
| 2017-01-10 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 700 |
| 2017-01-09 | $12.50 | $12.50 | $12.49 | $12.49 | $12.49 | 250 |
| 2017-01-06 | $13.10 | $13.74 | $12.50 | $12.50 | $12.50 | 1,750 |
| 2017-01-05 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 300 |
| 2017-01-04 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2017-01-03 | $12.98 | $12.98 | $12.75 | $12.75 | $12.75 | 500 |
| 2016-12-30 | $12.49 | $12.50 | $12.23 | $12.25 | $12.25 | 2,494 |
| 2016-12-29 | $12.00 | $12.50 | $12.00 | $12.50 | $12.50 | 300 |
| 2016-12-28 | $12.65 | $12.98 | $12.12 | $12.12 | $12.12 | 3,110 |
| 2016-12-27 | $12.28 | $12.30 | $12.28 | $12.30 | $12.30 | 379 |
| 2016-12-23 | $12.30 | $12.40 | $12.05 | $12.05 | $12.05 | 1,400 |
| 2016-12-22 | $12.10 | $12.40 | $12.05 | $12.05 | $12.05 | 1,825 |
| 2016-12-21 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 322 |
| 2016-12-20 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 633 |
| 2016-12-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2016-12-16 | $12.54 | $12.55 | $12.10 | $12.50 | $12.50 | 2,360 |
| 2016-12-15 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 200 |
| 2016-12-14 | $13.25 | $13.25 | $12.75 | $12.95 | $12.95 | 4,632 |
| 2016-12-13 | $12.95 | $13.38 | $12.85 | $13.38 | $13.38 | 970 |
| 2016-12-12 | $13.62 | $15.00 | $13.10 | $13.10 | $13.10 | 1,300 |
| 2016-12-09 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 10 |
| 2016-12-08 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 118 |
| 2016-12-07 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 7 |
| 2016-12-06 | $13.00 | $13.00 | $11.96 | $12.55 | $12.55 | 1,818 |
| 2016-12-05 | $13.38 | $15.00 | $12.16 | $12.30 | $12.30 | 5,611 |
| 2016-12-02 | $13.76 | $13.76 | $12.52 | $13.00 | $13.00 | 22,216 |
| 2016-12-01 | $13.50 | $14.50 | $13.50 | $13.76 | $13.76 | 21,093 |
| 2016-11-30 | $9.86 | $13.15 | $9.86 | $13.15 | $13.15 | 76,975 |
| 2016-11-29 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2016-11-28 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2016-11-25 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2016-11-23 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 100 |
| 2016-11-22 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 100 |
| 2016-11-21 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 168 |
| 2016-11-18 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 200 |
| 2016-11-17 | $8.45 | $8.76 | $8.45 | $8.76 | $8.76 | 2,865 |
| 2016-11-16 | $8.05 | $8.43 | $8.01 | $8.43 | $8.43 | 23,965 |
| 2016-11-15 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 902 |
| 2016-11-14 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 300 |
| 2016-11-11 | $6.44 | $7.50 | $6.44 | $7.50 | $7.50 | 2,500 |
| 2016-11-10 | $6.81 | $6.82 | $6.05 | $6.06 | $6.06 | 2,723 |
| 2016-11-09 | $5.70 | $5.99 | $5.70 | $5.99 | $5.99 | 320 |
| 2016-11-08 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2016-11-07 | $5.36 | $5.36 | $5.32 | $5.32 | $5.32 | 212 |
| 2016-11-04 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2016-11-03 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 200 |
| 2016-11-02 | $5.30 | $5.37 | $5.16 | $5.37 | $5.37 | 957 |
| 2016-11-01 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 200 |
| 2016-10-31 | $5.30 | $5.56 | $5.26 | $5.30 | $5.30 | 2,200 |
| 2016-10-28 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 50 |
| 2016-10-27 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 100 |
| 2016-10-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-10-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-10-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-10-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 821 |
| 2016-10-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
| 2016-10-19 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 50 |
| 2016-10-18 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 100 |
| 2016-10-17 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 1,981 |
| 2016-10-14 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 1,193 |
| 2016-10-13 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 45 |
| 2016-10-12 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 500 |
| 2016-10-11 | $5.55 | $5.76 | $5.04 | $5.76 | $5.76 | 760 |
| 2016-10-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-10-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 80 |
| 2016-10-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-10-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 125 |
| 2016-10-04 | $5.00 | $5.28 | $5.00 | $5.00 | $5.00 | 743 |
| 2016-10-03 | $5.12 | $5.28 | $5.00 | $5.00 | $5.00 | 4,000 |
| 2016-09-30 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 134 |
| 2016-09-29 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2016-09-28 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2016-09-27 | $4.75 | $4.75 | $4.60 | $4.61 | $4.61 | 2,644 |
| 2016-09-26 | $4.67 | $4.67 | $4.66 | $4.66 | $4.66 | 394 |
| 2016-09-23 | $4.90 | $4.90 | $4.80 | $4.80 | $4.80 | 1,550 |
| 2016-09-22 | $4.80 | $4.80 | $4.70 | $4.80 | $4.80 | 27,303 |
| 2016-09-21 | $5.00 | $5.00 | $4.70 | $4.75 | $4.75 | 49,040 |
| 2016-09-20 | $4.70 | $4.80 | $4.50 | $4.77 | $4.77 | 51,505 |
| 2016-09-19 | $4.77 | $4.77 | $4.50 | $4.63 | $4.63 | 2,200 |
| 2016-09-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 800 |
| 2016-09-15 | $4.96 | $4.99 | $4.96 | $4.99 | $4.99 | 200 |
| 2016-09-14 | $4.85 | $5.00 | $4.00 | $4.81 | $4.81 | 2,721 |
| 2016-09-13 | $5.70 | $5.70 | $4.80 | $4.80 | $4.80 | 600 |
| 2016-09-12 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 300 |
| 2016-09-09 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2016-09-08 | $5.75 | $6.04 | $5.75 | $6.04 | $6.04 | 200 |
| 2016-09-07 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 50 |
| 2016-09-06 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2016-09-02 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 1,000 |
| 2016-09-01 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2016-08-31 | $6.40 | $6.40 | $6.35 | $6.35 | $6.35 | 300 |
| 2016-08-30 | $6.41 | $6.41 | $6.40 | $6.40 | $6.40 | 4,000 |
| 2016-08-29 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 135 |
| 2016-08-26 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2016-08-25 | $6.77 | $6.78 | $6.67 | $6.78 | $6.78 | 780 |
| 2016-08-24 | $7.02 | $7.02 | $6.78 | $6.81 | $6.81 | 420 |
| 2016-08-23 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 150 |
| 2016-08-22 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2016-08-19 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 10 |
| 2016-08-18 | $7.02 | $7.10 | $7.02 | $7.03 | $7.03 | 465 |
| 2016-08-17 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2016-08-16 | $7.19 | $7.19 | $7.15 | $7.15 | $7.15 | 250 |
| 2016-08-15 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 100 |
| 2016-08-12 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2016-08-11 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2016-08-10 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 160 |
| 2016-08-09 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2016-08-08 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2016-08-05 | $7.13 | $7.20 | $7.13 | $7.20 | $7.20 | 1,200 |
| 2016-08-04 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2016-08-03 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2016-08-02 | $7.19 | $7.20 | $7.19 | $7.20 | $7.20 | 800 |
| 2016-08-01 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2016-07-29 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 750 |
| 2016-07-28 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 100 |
| 2016-07-27 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2016-07-26 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 293 |
| 2016-07-25 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 888 |
| 2016-07-22 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2016-07-21 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2016-07-20 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 100 |
| 2016-07-19 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 150 |
| 2016-07-18 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2016-07-15 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2016-07-14 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2016-07-13 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2016-07-12 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2016-07-11 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2016-07-08 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2016-07-07 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2016-07-06 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2016-07-05 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2016-07-01 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2016-06-30 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2016-06-29 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2016-06-28 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 59 |
| 2016-06-27 | $7.45 | $7.45 | $7.17 | $7.17 | $7.17 | 400 |
| 2016-06-24 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2016-06-23 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 453 |
| 2016-06-22 | $7.37 | $7.37 | $7.33 | $7.33 | $7.33 | 300 |
| 2016-06-21 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 500 |
| 2016-06-20 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2016-06-17 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2016-06-16 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 50 |
| 2016-06-15 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 100 |
| 2016-06-14 | $7.64 | $7.64 | $7.42 | $7.52 | $7.52 | 1,853 |
| 2016-06-13 | $7.75 | $7.75 | $7.64 | $7.64 | $7.64 | 1,100 |
| 2016-06-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-06-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 50 |
| 2016-06-08 | $7.99 | $8.00 | $7.96 | $8.00 | $8.00 | 735 |
| 2016-06-07 | $8.03 | $8.03 | $8.00 | $8.00 | $8.00 | 2,300 |
| 2016-06-06 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 500 |
| 2016-06-03 | $7.91 | $7.95 | $7.91 | $7.95 | $7.95 | 250 |
| 2016-06-02 | $7.97 | $8.47 | $7.60 | $7.97 | $7.97 | 4,972 |
| 2016-06-01 | $7.46 | $7.50 | $7.46 | $7.50 | $7.50 | 2,622 |
| 2016-05-31 | $7.25 | $7.50 | $7.25 | $7.50 | $7.50 | 600 |
| 2016-05-27 | $6.85 | $7.25 | $6.85 | $7.20 | $7.20 | 1,339 |
| 2016-05-26 | $7.10 | $7.25 | $7.10 | $7.25 | $7.25 | 1,580 |
| 2016-05-25 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2016-05-24 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 100 |
| 2016-05-23 | $6.79 | $7.10 | $6.75 | $6.90 | $6.90 | 10,765 |
| 2016-05-20 | $6.00 | $6.65 | $6.00 | $6.65 | $6.65 | 4,125 |
| 2016-05-19 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-05-18 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 559 |
| 2016-05-17 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 159 |
| 2016-05-16 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2016-05-13 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 310 |
| 2016-05-12 | $6.09 | $6.20 | $6.05 | $6.20 | $6.20 | 3,300 |
| 2016-05-11 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 100 |
| 2016-05-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-05-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 114 |
| 2016-05-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2016-05-05 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2016-05-04 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2016-05-03 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2016-05-02 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2016-04-29 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 15 |
| 2016-04-28 | $7.00 | $7.05 | $7.00 | $7.05 | $7.05 | 691 |
| 2016-04-27 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2016-04-26 | $6.88 | $6.89 | $6.88 | $6.89 | $6.89 | 1,000 |
| 2016-04-25 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 100 |
| 2016-04-22 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2016-04-21 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 3,180 |
| 2016-04-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 5,176 |
| 2016-04-19 | $7.10 | $7.79 | $7.10 | $7.79 | $7.79 | 5,100 |
| 2016-04-18 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 700 |
| 2016-04-15 | $7.75 | $7.75 | $7.00 | $7.10 | $7.10 | 2,697 |
| 2016-04-14 | $6.35 | $7.74 | $6.35 | $7.24 | $7.24 | 15,969 |
| 2016-04-13 | $6.11 | $6.20 | $6.10 | $6.10 | $6.10 | 1,796 |
| 2016-04-12 | $4.50 | $5.03 | $4.50 | $5.03 | $5.03 | 400 |
| 2016-04-11 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 2 |
| 2016-04-08 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2016-04-07 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2016-04-06 | $4.40 | $4.59 | $4.40 | $4.59 | $4.59 | 3,182 |
| 2016-04-05 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 2,200 |
| 2016-04-04 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 4,057 |
| 2016-04-01 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 6,016 |
| 2016-03-31 | $4.60 | $4.60 | $4.30 | $4.30 | $4.30 | 3,260 |
| 2016-03-30 | $4.31 | $4.31 | $4.27 | $4.27 | $4.27 | 500 |
| 2016-03-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-03-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2016-03-24 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2016-03-23 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2016-03-22 | $4.50 | $4.50 | $4.46 | $4.46 | $4.46 | 500 |
| 2016-03-21 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2016-03-18 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 400 |
| 2016-03-17 | $4.61 | $4.99 | $4.61 | $4.99 | $4.99 | 4,400 |
| 2016-03-16 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2016-03-15 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2016-03-14 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2016-03-11 | $4.96 | $4.99 | $4.96 | $4.99 | $4.99 | 4,000 |
| 2016-03-10 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2016-03-09 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2016-03-08 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2016-03-07 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2016-03-04 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 500 |
| 2016-03-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-03-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-03-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-02-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 10 |
| 2016-02-26 | $4.25 | $4.50 | $4.10 | $4.50 | $4.50 | 5,558 |
| 2016-02-25 | $4.04 | $4.04 | $4.01 | $4.01 | $4.01 | 421 |
| 2016-02-24 | $4.21 | $4.21 | $4.01 | $4.01 | $4.01 | 287 |
| 2016-02-23 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2016-02-22 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2016-02-19 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2016-02-18 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2016-02-17 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2016-02-16 | $4.35 | $4.63 | $4.35 | $4.38 | $4.38 | 1,900 |
| 2016-02-12 | $4.15 | $4.30 | $4.15 | $4.30 | $4.30 | 577 |
| 2016-02-11 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2016-02-10 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1,305 |
| 2016-02-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-02-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 20 |
| 2016-02-05 | $4.48 | $4.50 | $4.48 | $4.50 | $4.50 | 200 |
| 2016-02-04 | $4.55 | $4.55 | $4.26 | $4.26 | $4.26 | 3,000 |
| 2016-02-03 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2016-02-02 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2016-02-01 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2016-01-29 | $4.30 | $4.30 | $4.26 | $4.26 | $4.26 | 250 |
| 2016-01-28 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2016-01-27 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2016-01-26 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2016-01-25 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2016-01-22 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2016-01-21 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2016-01-20 | $4.11 | $4.12 | $3.90 | $4.12 | $4.12 | 6,000 |
| 2016-01-19 | $4.62 | $4.62 | $4.11 | $4.11 | $4.11 | 3,141 |
| 2016-01-15 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2016-01-14 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 100 |
| 2016-01-13 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2016-01-12 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2016-01-11 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 100 |
| 2016-01-08 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2016-01-07 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2016-01-06 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 125 |
| 2016-01-05 | $5.49 | $5.50 | $5.41 | $5.41 | $5.41 | 327 |
Fannie Mae Pr L 5125 (FNMAN) News Headlines
Recent Fannie Mae Pr L 5125 (FNMAN) News
Similar Companies to Fannie Mae Pr L 5125 (FNMAN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |