Fannie Mae Pr G Var Rate (FNMAO) Exchange: OTCQB

Data as of March 29, 2024

$5.98 ($-0.18) -2.92%

Fannie Mae Pr G Var Rate - Daily Information
Click for more stock information on Fannie Mae Pr G Var Rate.
Daily Information Data
Date March 29, 2024
Open $6.15
Previous Close $5.98
High $6.15
Low $5.98
Adjusted Open $6.15
Previous Adjusted Close $5.98
Adjusted High $6.15
Adjusted Low $5.98

About Fannie Mae Pr G Var Rate (FNMAO)

Fannie Mae Pr G Var Rate

Historical Stock Data for Fannie Mae Pr G Var Rate (FNMAO)

Date Open High Low Close Adj.Close Volume
2024-03-25 $6.15 $6.15 $5.98 $5.98 $5.98 1,387
2024-03-22 $6.16 $6.16 $6.16 $6.16 $6.16 0
2024-03-21 $6.16 $6.16 $6.16 $6.16 $6.16 20
2024-03-20 $6.14 $6.16 $6.14 $6.16 $6.16 332
2024-03-19 $5.63 $5.90 $5.63 $5.90 $5.90 751
2024-03-18 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-03-15 $6.32 $6.32 $6.32 $6.32 $6.32 0
2024-03-14 $6.35 $6.35 $6.32 $6.32 $6.32 806
2024-03-13 $6.08 $6.08 $6.08 $6.08 $6.08 0
2024-03-12 $6.26 $6.26 $6.26 $6.26 $6.26 303
2024-03-11 $6.38 $6.38 $6.26 $6.26 $6.26 303
2024-03-08 $5.95 $6.26 $5.95 $6.26 $6.26 2,005
2024-03-07 $5.45 $5.78 $5.45 $5.78 $5.78 859
2024-03-06 $5.14 $5.79 $5.14 $5.67 $5.67 9,419
2024-03-05 $5.05 $5.48 $5.04 $5.04 $5.04 1,211
2024-03-04 $5.04 $5.05 $4.93 $4.93 $4.93 2,035
2024-03-01 $5.04 $5.04 $5.02 $5.02 $5.02 400
2024-02-29 $5.41 $5.41 $5.40 $5.40 $5.40 2,914
2024-02-28 $5.05 $5.05 $5.05 $5.05 $5.05 3
2024-02-27 $5.43 $5.50 $5.05 $5.05 $5.05 3,658
2024-02-26 $5.43 $5.51 $5.41 $5.41 $5.41 600
2024-02-23 $5.31 $5.31 $5.31 $5.31 $5.31 100
2024-02-22 $5.14 $5.14 $5.14 $5.14 $5.14 610
2024-02-21 $5.51 $5.51 $5.51 $5.51 $5.51 1
2024-02-20 $5.54 $5.62 $5.51 $5.51 $5.51 1,800
2024-02-16 $5.50 $5.71 $5.14 $5.14 $5.14 3,029
2024-02-15 $5.22 $5.32 $5.20 $5.32 $5.32 17,313
2024-02-14 $5.73 $5.76 $5.73 $5.76 $5.76 205
2024-02-13 $5.73 $5.73 $5.73 $5.73 $5.73 4
2024-02-12 $5.73 $5.73 $5.73 $5.73 $5.73 105
2024-02-09 $5.09 $5.09 $5.09 $5.09 $5.09 0
2024-02-08 $5.09 $5.09 $5.09 $5.09 $5.09 0
2024-02-07 $5.09 $5.09 $5.09 $5.09 $5.09 23
2024-02-06 $5.30 $5.30 $4.98 $5.09 $5.09 27,668
2024-02-05 $5.50 $5.59 $5.00 $5.30 $5.30 4,688
2024-02-02 $5.77 $5.80 $5.77 $5.80 $5.80 320
2024-02-01 $5.80 $5.81 $5.26 $5.51 $5.51 10,713
2024-01-31 $6.03 $6.03 $6.03 $6.03 $6.03 100
2024-01-30 $5.88 $5.88 $5.88 $5.88 $5.88 9,574
2024-01-29 $6.10 $6.10 $6.10 $6.10 $6.10 0
2024-01-26 $6.08 $6.10 $6.08 $6.10 $6.10 201
2024-01-25 $5.88 $6.13 $5.88 $6.01 $6.01 1,702
2024-01-24 $6.48 $6.60 $6.30 $6.30 $6.30 3,325
2024-01-23 $6.17 $6.50 $5.97 $6.30 $6.30 12,024
2024-01-22 $5.90 $6.25 $5.90 $6.23 $6.23 10,296
2024-01-19 $5.76 $5.89 $5.75 $5.89 $5.89 3,725
2024-01-18 $5.47 $5.69 $5.47 $5.65 $5.65 1,696
2024-01-17 $5.24 $5.49 $5.24 $5.49 $5.49 1,100
2024-01-16 $4.95 $5.15 $4.89 $5.15 $5.15 11,381
2024-01-12 $4.72 $4.84 $4.72 $4.83 $4.83 600
2024-01-11 $4.93 $4.93 $4.93 $4.93 $4.93 0
2024-01-10 $4.95 $4.95 $4.93 $4.93 $4.93 1,800
2024-01-09 $4.80 $4.80 $4.80 $4.80 $4.80 2
2024-01-08 $4.80 $5.05 $4.80 $4.80 $4.80 3,000
2024-01-05 $4.64 $4.64 $4.64 $4.64 $4.64 500
2024-01-04 $4.61 $4.80 $4.61 $4.80 $4.80 5,506
2024-01-03 $4.56 $4.56 $4.56 $4.56 $4.56 0
2024-01-02 $4.48 $4.61 $4.48 $4.56 $4.56 3,810
2023-12-29 $4.48 $4.48 $4.48 $4.48 $4.48 806
2023-12-28 $4.48 $4.48 $4.48 $4.48 $4.48 38
2023-12-27 $4.45 $4.48 $4.40 $4.48 $4.48 2,879
2023-12-26 $4.29 $4.53 $4.29 $4.35 $4.35 3,882
2023-12-22 $4.29 $4.50 $4.15 $4.25 $4.25 3,313
2023-12-21 $4.12 $4.12 $4.04 $4.09 $4.09 3,900
2023-12-20 $3.77 $4.37 $3.77 $4.37 $4.37 6,874
2023-12-19 $3.74 $3.74 $3.71 $3.71 $3.71 200
2023-12-18 $3.55 $3.73 $3.50 $3.73 $3.73 33,616
2023-12-15 $3.33 $3.33 $3.33 $3.33 $3.33 100
2023-12-14 $3.23 $3.23 $3.23 $3.23 $3.23 5,000
2023-12-13 $3.36 $3.36 $3.36 $3.36 $3.36 0
2023-12-12 $3.36 $3.36 $3.36 $3.36 $3.36 0
2023-12-11 $3.40 $3.48 $3.23 $3.36 $3.36 2,559
2023-12-08 $3.44 $3.48 $3.40 $3.40 $3.40 2,304
2023-12-07 $3.32 $3.40 $3.32 $3.40 $3.40 500
2023-12-06 $3.36 $3.36 $3.36 $3.36 $3.36 100
2023-12-05 $3.25 $3.44 $3.25 $3.36 $3.36 2,800
2023-12-04 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-12-01 $3.45 $3.45 $3.45 $3.45 $3.45 825
2023-11-30 $3.40 $3.41 $3.40 $3.40 $3.40 4,724
2023-11-29 $3.33 $3.33 $3.30 $3.30 $3.30 200
2023-11-28 $3.18 $3.18 $3.18 $3.18 $3.18 15
2023-11-27 $3.35 $3.36 $3.17 $3.18 $3.18 8,363
2023-11-24 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-11-22 $3.31 $3.39 $3.25 $3.39 $3.39 4,900
2023-11-21 $3.18 $3.25 $3.18 $3.21 $3.21 1,200
2023-11-20 $3.08 $3.25 $2.00 $3.22 $3.22 3,751
2023-11-17 $3.06 $3.06 $2.99 $3.06 $3.06 415
2023-11-16 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-11-15 $3.18 $3.18 $3.18 $3.18 $3.18 11
2023-11-14 $3.18 $3.18 $3.18 $3.18 $3.18 516
2023-11-13 $3.03 $3.23 $3.03 $3.18 $3.18 2,700
2023-11-10 $3.20 $3.27 $3.01 $3.20 $3.20 9,530
2023-11-09 $3.30 $3.34 $3.20 $3.31 $3.31 1,818
2023-11-08 $3.40 $3.40 $3.20 $3.20 $3.20 5,285
2023-11-07 $3.42 $3.42 $3.42 $3.42 $3.42 100
2023-11-06 $3.35 $3.35 $3.35 $3.35 $3.35 243
2023-11-03 $3.54 $3.54 $3.54 $3.54 $3.54 0
2023-11-02 $3.54 $3.54 $3.54 $3.54 $3.54 442
2023-11-01 $3.43 $3.43 $3.43 $3.43 $3.43 114
2023-10-31 $3.27 $3.27 $3.26 $3.27 $3.27 1,524
2023-10-30 $3.36 $3.41 $3.32 $3.41 $3.41 454
2023-10-27 $3.41 $3.41 $3.41 $3.41 $3.41 221
2023-10-26 $3.37 $3.41 $3.37 $3.41 $3.41 2,228
2023-10-25 $3.24 $3.24 $3.24 $3.24 $3.24 31
2023-10-24 $3.24 $3.24 $3.24 $3.24 $3.24 500
2023-10-23 $3.29 $3.32 $3.29 $3.30 $3.30 2,300
2023-10-20 $3.30 $3.30 $3.30 $3.30 $3.30 100
2023-10-19 $3.38 $3.38 $3.24 $3.29 $3.29 3,496
2023-10-18 $3.38 $3.38 $3.38 $3.38 $3.38 201
2023-10-17 $3.38 $3.38 $3.38 $3.38 $3.38 300
2023-10-16 $3.52 $3.52 $3.52 $3.52 $3.52 0
2023-10-13 $3.52 $3.52 $3.52 $3.52 $3.52 0
2023-10-12 $3.52 $3.52 $3.52 $3.52 $3.52 0
2023-10-11 $3.41 $3.52 $3.38 $3.52 $3.52 750
2023-10-10 $3.43 $3.43 $3.41 $3.43 $3.43 339
2023-10-09 $3.43 $3.43 $3.43 $3.43 $3.43 21
2023-10-06 $3.43 $3.43 $3.43 $3.43 $3.43 0
2023-10-05 $3.35 $3.43 $3.30 $3.43 $3.43 12,619
2023-10-04 $3.36 $3.36 $3.36 $3.36 $3.36 2
2023-10-03 $3.30 $3.36 $3.30 $3.36 $3.36 2,490
2023-10-02 $3.28 $3.28 $3.25 $3.27 $3.27 1,821
2023-09-29 $3.28 $3.28 $3.28 $3.28 $3.28 52
2023-09-28 $3.28 $3.28 $3.28 $3.28 $3.28 548
2023-09-27 $3.35 $3.39 $3.30 $3.30 $3.30 728
2023-09-26 $3.28 $3.28 $3.28 $3.28 $3.28 83
2023-09-25 $3.28 $3.28 $3.28 $3.28 $3.28 1,208
2023-09-22 $3.41 $3.41 $3.28 $3.28 $3.28 6,282
2023-09-21 $3.39 $3.41 $3.34 $3.41 $3.41 2,227
2023-09-20 $3.43 $3.43 $3.32 $3.32 $3.32 305
2023-09-19 $3.44 $3.44 $3.41 $3.43 $3.43 5,946
2023-09-18 $3.41 $3.44 $3.41 $3.44 $3.44 4,500
2023-09-15 $3.35 $3.35 $3.35 $3.35 $3.35 1,005
2023-09-14 $3.29 $3.37 $3.21 $3.35 $3.35 20,309
2023-09-13 $3.33 $3.33 $3.31 $3.31 $3.31 330
2023-09-12 $3.22 $3.22 $3.22 $3.22 $3.22 100
2023-09-11 $3.21 $3.34 $3.21 $3.34 $3.34 900
2023-09-08 $3.25 $3.27 $3.07 $3.27 $3.27 3,169
2023-09-07 $3.17 $3.17 $3.13 $3.13 $3.13 1,000
2023-09-06 $3.25 $3.25 $3.18 $3.25 $3.25 3,673
2023-09-05 $3.18 $3.18 $3.06 $3.06 $3.06 6,900
2023-09-01 $3.29 $3.29 $3.29 $3.29 $3.29 0
2023-08-31 $3.28 $3.30 $3.19 $3.29 $3.29 6,232
2023-08-30 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-08-29 $3.28 $3.30 $3.25 $3.28 $3.28 752
2023-08-28 $3.33 $3.36 $3.15 $3.30 $3.30 6,577
2023-08-25 $3.31 $3.31 $3.31 $3.31 $3.31 231
2023-08-24 $3.27 $3.39 $3.26 $3.30 $3.30 10,349
2023-08-23 $3.17 $3.26 $3.17 $3.25 $3.25 1,356
2023-08-22 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-08-21 $3.25 $3.25 $3.15 $3.20 $3.20 3,755
2023-08-18 $3.27 $3.39 $3.13 $3.22 $3.22 17,498
2023-08-17 $3.28 $3.30 $3.16 $3.27 $3.27 2,051
2023-08-16 $3.15 $3.25 $3.13 $3.14 $3.14 7,273
2023-08-15 $3.18 $3.24 $3.13 $3.20 $3.20 7,481
2023-08-14 $3.03 $3.24 $2.88 $3.24 $3.24 11,831
2023-08-11 $2.80 $3.02 $2.80 $2.90 $2.90 11,057
2023-08-10 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-08-09 $2.70 $2.79 $2.65 $2.79 $2.79 4,395
2023-08-08 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-08-07 $2.82 $2.94 $2.82 $2.90 $2.90 2,600
2023-08-04 $2.82 $2.82 $2.82 $2.82 $2.82 335
2023-08-03 $3.02 $3.02 $3.02 $3.02 $3.02 400
2023-08-02 $2.86 $2.89 $2.80 $2.81 $2.81 1,315
2023-08-01 $2.85 $2.85 $2.85 $2.85 $2.85 100
2023-07-31 $2.80 $2.84 $2.68 $2.80 $2.80 8,087
2023-07-28 $2.95 $2.95 $2.85 $2.89 $2.89 25,700
2023-07-27 $2.94 $3.00 $2.94 $2.98 $2.98 4,847
2023-07-26 $2.96 $2.98 $2.85 $2.93 $2.93 7,650
2023-07-25 $2.95 $2.95 $2.85 $2.91 $2.91 2,800
2023-07-24 $3.00 $3.06 $2.90 $2.90 $2.90 8,825
2023-07-21 $2.98 $2.99 $2.98 $2.99 $2.99 5,579
2023-07-20 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-07-19 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-07-18 $2.98 $2.99 $2.92 $2.97 $2.97 3,057
2023-07-17 $2.99 $2.99 $2.92 $2.98 $2.98 1,820
2023-07-14 $2.99 $2.99 $2.95 $2.99 $2.99 2,273
2023-07-13 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-07-12 $2.86 $2.90 $2.78 $2.90 $2.90 19,653
2023-07-11 $2.85 $2.85 $2.82 $2.82 $2.82 1,209
2023-07-10 $2.78 $2.84 $2.78 $2.84 $2.84 301
2023-07-07 $2.88 $2.93 $2.76 $2.80 $2.80 6,529
2023-07-06 $2.75 $2.75 $2.75 $2.75 $2.75 193
2023-07-05 $2.75 $3.00 $2.75 $2.75 $2.75 2,429
2023-07-03 $2.91 $2.97 $2.80 $2.82 $2.82 1,098
2023-06-30 $3.00 $3.00 $2.88 $3.00 $3.00 455
2023-06-29 $2.96 $2.96 $2.92 $2.92 $2.92 425
2023-06-28 $2.89 $2.94 $2.84 $2.92 $2.92 541
2023-06-27 $3.10 $3.10 $2.65 $2.99 $2.99 6,409
2023-06-26 $2.74 $2.90 $2.74 $2.90 $2.90 1,100
2023-06-23 $2.77 $3.10 $2.74 $3.00 $3.00 3,202
2023-06-22 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-06-21 $2.61 $2.82 $2.58 $2.74 $2.74 1,727
2023-06-20 $2.57 $2.61 $2.55 $2.61 $2.61 400
2023-06-16 $2.55 $2.55 $2.55 $2.55 $2.55 2,907
2023-06-15 $2.49 $2.55 $2.12 $2.30 $2.30 51,617
2023-06-14 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-06-13 $2.25 $2.25 $2.16 $2.25 $2.25 8,531
2023-06-12 $2.25 $2.32 $2.11 $2.15 $2.15 15,298
2023-06-09 $2.42 $2.42 $2.37 $2.42 $2.42 1,647
2023-06-08 $2.13 $2.20 $2.10 $2.20 $2.20 11,751
2023-06-07 $2.30 $2.30 $2.08 $2.08 $2.08 1,900
2023-06-06 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-06-05 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-06-02 $2.27 $2.27 $2.27 $2.27 $2.27 180
2023-06-01 $2.27 $2.27 $2.27 $2.27 $2.27 109
2023-05-31 $2.29 $2.29 $2.24 $2.24 $2.24 391
2023-05-30 $2.37 $2.37 $2.27 $2.27 $2.27 828
2023-05-26 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-05-25 $2.35 $2.35 $2.23 $2.25 $2.25 2,295
2023-05-24 $2.36 $2.41 $2.31 $2.33 $2.33 1,230
2023-05-23 $2.39 $2.39 $2.31 $2.36 $2.36 305
2023-05-22 $2.33 $2.41 $2.31 $2.33 $2.33 4,226
2023-05-19 $2.30 $2.40 $2.30 $2.40 $2.40 600
2023-05-18 $2.45 $2.45 $2.40 $2.40 $2.40 1,925
2023-05-17 $2.35 $2.52 $2.30 $2.39 $2.39 2,145
2023-05-16 $2.34 $2.35 $2.31 $2.31 $2.31 601
2023-05-15 $2.32 $2.37 $2.30 $2.35 $2.35 2,868
2023-05-12 $2.37 $2.37 $2.35 $2.37 $2.37 1,834
2023-05-11 $2.26 $2.33 $2.26 $2.33 $2.33 404
2023-05-10 $2.39 $2.39 $2.27 $2.27 $2.27 724
2023-05-09 $2.34 $2.39 $2.33 $2.36 $2.36 1,576
2023-05-08 $2.33 $2.40 $2.33 $2.35 $2.35 1,834
2023-05-05 $2.36 $2.39 $2.30 $2.39 $2.39 1,931
2023-05-04 $2.20 $2.35 $2.20 $2.33 $2.33 2,487
2023-05-03 $2.53 $2.53 $2.35 $2.37 $2.37 1,600
2023-05-02 $2.53 $2.53 $2.35 $2.35 $2.35 6,616
2023-05-01 $2.33 $2.45 $2.25 $2.35 $2.35 910
2023-04-28 $2.45 $2.45 $2.20 $2.44 $2.44 300
2023-04-27 $2.55 $2.58 $2.25 $2.25 $2.25 5,125
2023-04-26 $2.48 $2.48 $2.34 $2.34 $2.34 3,200
2023-04-25 $2.50 $2.50 $2.39 $2.39 $2.39 2,506
2023-04-24 $2.58 $2.58 $2.39 $2.39 $2.39 2,184
2023-04-21 $2.57 $2.70 $2.57 $2.70 $2.70 1,212
2023-04-20 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-04-19 $2.41 $2.62 $2.41 $2.57 $2.57 3,442
2023-04-18 $2.45 $2.56 $2.45 $2.54 $2.54 625
2023-04-17 $2.59 $2.68 $2.59 $2.60 $2.60 7,511
2023-04-14 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-04-13 $2.48 $2.58 $2.47 $2.58 $2.58 380
2023-04-12 $2.50 $2.50 $2.38 $2.38 $2.38 1,017
2023-04-11 $2.50 $2.50 $2.48 $2.48 $2.48 200
2023-04-10 $2.38 $2.43 $2.38 $2.43 $2.43 1,821
2023-04-06 $2.43 $2.50 $2.41 $2.43 $2.43 4,675
2023-04-05 $2.55 $2.55 $2.55 $2.55 $2.55 101
2023-04-04 $2.43 $2.60 $2.43 $2.54 $2.54 15,600
2023-04-03 $2.51 $2.61 $2.45 $2.48 $2.48 10,656
2023-03-31 $2.45 $2.50 $2.39 $2.50 $2.50 3,279
2023-03-30 $2.43 $2.43 $2.39 $2.39 $2.39 431
2023-03-29 $2.41 $2.45 $2.37 $2.45 $2.45 3,351
2023-03-28 $2.43 $2.48 $2.30 $2.45 $2.45 8,681
2023-03-27 $2.38 $2.49 $2.38 $2.48 $2.48 611
2023-03-24 $2.44 $2.49 $2.43 $2.48 $2.48 1,760
2023-03-23 $2.43 $2.55 $2.43 $2.46 $2.46 7,027
2023-03-22 $2.39 $2.55 $2.39 $2.51 $2.51 4,863
2023-03-21 $2.49 $2.49 $2.39 $2.44 $2.44 1,304
2023-03-20 $2.34 $2.40 $2.34 $2.39 $2.39 1,087
2023-03-17 $2.28 $2.34 $2.28 $2.34 $2.34 400
2023-03-16 $2.46 $2.46 $2.46 $2.46 $2.46 1,000
2023-03-15 $2.27 $2.52 $2.27 $2.51 $2.51 4,235
2023-03-14 $2.34 $2.45 $2.32 $2.33 $2.33 4,297
2023-03-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-03-10 $2.50 $2.50 $2.35 $2.50 $2.50 1,216
2023-03-09 $2.60 $2.65 $2.43 $2.43 $2.43 2,601
2023-03-08 $2.67 $2.67 $2.60 $2.60 $2.60 1,100
2023-03-07 $2.75 $2.75 $2.50 $2.55 $2.55 5,032
2023-03-06 $2.82 $2.82 $2.65 $2.65 $2.65 435
2023-03-03 $2.80 $2.80 $2.80 $2.80 $2.80 111
2023-03-02 $2.90 $2.90 $2.90 $2.90 $2.90 159
2023-03-01 $2.75 $2.83 $2.65 $2.83 $2.83 4,975
2023-02-28 $2.80 $2.85 $2.77 $2.85 $2.85 9,061
2023-02-27 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-02-24 $2.85 $2.92 $2.75 $2.75 $2.75 2,750
2023-02-23 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-02-22 $2.93 $3.01 $2.93 $3.01 $3.01 600
2023-02-21 $2.95 $3.02 $2.89 $2.93 $2.93 4,721
2023-02-17 $3.01 $3.01 $2.85 $2.85 $2.85 2,746
2023-02-16 $2.90 $3.03 $2.85 $2.95 $2.95 5,248
2023-02-15 $3.03 $3.05 $2.90 $2.91 $2.91 5,743
2023-02-14 $2.99 $2.99 $2.99 $2.99 $2.99 110
2023-02-13 $3.10 $3.10 $2.99 $3.03 $3.03 1,939
2023-02-10 $3.10 $3.10 $3.10 $3.10 $3.10 2,500
2023-02-09 $3.13 $3.13 $3.10 $3.10 $3.10 1,510
2023-02-08 $3.03 $3.10 $3.03 $3.10 $3.10 304
2023-02-07 $3.07 $3.07 $2.80 $2.80 $2.80 1,602
2023-02-06 $2.97 $3.07 $2.97 $3.05 $3.05 7,577
2023-02-03 $2.90 $2.90 $2.90 $2.90 $2.90 101
2023-02-02 $2.90 $2.90 $2.90 $2.90 $2.90 1,000
2023-02-01 $2.78 $2.78 $2.75 $2.77 $2.77 6,200
2023-01-31 $2.93 $2.93 $2.93 $2.93 $2.93 2,000
2023-01-30 $2.87 $2.90 $2.69 $2.75 $2.75 16,816
2023-01-27 $2.85 $2.88 $2.85 $2.88 $2.88 6,040
2023-01-26 $2.73 $2.84 $2.60 $2.84 $2.84 6,833
2023-01-25 $2.84 $2.84 $2.84 $2.84 $2.84 0
2023-01-24 $2.80 $2.84 $2.80 $2.84 $2.84 2,441
2023-01-23 $2.65 $2.77 $2.60 $2.75 $2.75 5,901
2023-01-20 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-01-19 $2.75 $2.75 $2.65 $2.68 $2.68 33,100
2023-01-18 $2.89 $2.89 $2.75 $2.79 $2.79 3,473
2023-01-17 $2.82 $2.82 $2.82 $2.82 $2.82 100
2023-01-13 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-01-12 $2.84 $2.92 $2.77 $2.77 $2.77 4,657
2023-01-11 $2.65 $2.82 $2.65 $2.78 $2.78 15,162
2023-01-10 $2.70 $2.85 $2.65 $2.65 $2.65 5,575
2023-01-09 $2.80 $2.80 $2.60 $2.76 $2.76 2,814
2023-01-06 $2.80 $2.97 $2.80 $2.87 $2.87 6,325
2023-01-05 $2.80 $2.97 $2.80 $2.97 $2.97 5,900
2023-01-04 $2.89 $3.00 $2.83 $2.83 $2.83 3,315
2023-01-03 $2.50 $2.88 $2.50 $2.88 $2.88 1,879
2022-12-30 $2.54 $2.63 $2.35 $2.55 $2.55 8,420
2022-12-29 $2.45 $2.50 $2.42 $2.49 $2.49 4,273
2022-12-28 $2.44 $2.56 $2.19 $2.35 $2.35 60,905
2022-12-27 $2.47 $2.61 $2.45 $2.61 $2.61 2,350
2022-12-23 $2.46 $2.50 $2.43 $2.50 $2.50 56,050
2022-12-22 $2.69 $2.69 $2.49 $2.49 $2.49 700
2022-12-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-12-20 $2.50 $2.55 $2.46 $2.50 $2.50 31,342
2022-12-19 $2.67 $2.67 $2.50 $2.67 $2.67 1,300
2022-12-16 $2.69 $2.69 $2.69 $2.69 $2.69 0
2022-12-15 $2.88 $2.88 $2.68 $2.69 $2.69 1,105
2022-12-14 $2.75 $3.00 $2.75 $3.00 $3.00 2,444
2022-12-13 $2.91 $3.00 $2.68 $2.68 $2.68 2,600
2022-12-12 $3.00 $3.00 $2.75 $2.96 $2.96 1,450
2022-12-09 $3.15 $3.31 $3.00 $3.00 $3.00 9,089
2022-12-08 $3.32 $3.34 $3.15 $3.28 $3.28 1,907
2022-12-07 $3.07 $3.07 $3.07 $3.07 $3.07 100
2022-12-06 $3.20 $3.20 $3.20 $3.20 $3.20 150
2022-12-05 $3.15 $3.15 $3.15 $3.15 $3.15 500
2022-12-02 $3.05 $3.10 $3.05 $3.10 $3.10 417
2022-12-01 $3.12 $3.14 $3.05 $3.05 $3.05 2,575
2022-11-30 $3.12 $3.20 $3.12 $3.20 $3.20 200
2022-11-29 $3.20 $3.20 $3.20 $3.20 $3.20 206
2022-11-28 $3.32 $3.32 $3.01 $3.01 $3.01 19,300
2022-11-25 $3.15 $3.25 $3.15 $3.25 $3.25 1,327
2022-11-23 $3.30 $3.30 $3.05 $3.18 $3.18 4,925
2022-11-22 $3.64 $3.64 $3.50 $3.50 $3.50 3,900
2022-11-21 $3.26 $3.26 $3.26 $3.26 $3.26 120
2022-11-18 $3.38 $3.56 $3.38 $3.50 $3.50 2,416
2022-11-17 $3.46 $3.48 $3.40 $3.40 $3.40 1,294
2022-11-16 $3.58 $3.58 $3.43 $3.50 $3.50 2,500
2022-11-15 $3.41 $3.60 $3.41 $3.60 $3.60 1,600
2022-11-14 $3.40 $3.64 $3.40 $3.64 $3.64 1,056
2022-11-11 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-11-10 $3.68 $3.75 $3.56 $3.75 $3.75 2,740
2022-11-09 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-11-08 $3.63 $3.75 $3.63 $3.75 $3.75 9,593
2022-11-07 $3.84 $4.00 $3.84 $3.95 $3.95 1,904
2022-11-04 $3.55 $3.56 $3.55 $3.56 $3.56 549
2022-11-03 $3.55 $3.55 $3.55 $3.55 $3.55 1,800
2022-11-02 $4.12 $4.12 $3.47 $3.51 $3.51 8,422
2022-11-01 $4.10 $4.15 $4.00 $4.15 $4.15 2,401
2022-10-31 $4.05 $4.05 $4.00 $4.05 $4.05 699
2022-10-28 $3.97 $3.97 $3.97 $3.97 $3.97 0
2022-10-27 $3.84 $3.97 $3.84 $3.97 $3.97 359
2022-10-26 $3.90 $3.99 $3.89 $3.89 $3.89 722
2022-10-25 $4.07 $4.07 $4.01 $4.03 $4.03 2,964
2022-10-24 $3.90 $4.05 $3.86 $4.05 $4.05 7,929
2022-10-21 $3.95 $4.06 $3.83 $4.00 $4.00 4,346
2022-10-20 $3.65 $3.67 $3.55 $3.55 $3.55 5,340
2022-10-19 $3.77 $4.03 $3.75 $3.75 $3.75 11,316
2022-10-18 $3.95 $3.95 $3.80 $3.80 $3.80 5,929
2022-10-17 $3.90 $4.05 $3.85 $3.85 $3.85 12,484
2022-10-14 $3.96 $4.05 $3.96 $4.05 $4.05 3,947
2022-10-13 $3.90 $3.93 $3.85 $3.85 $3.85 400
2022-10-12 $3.95 $3.96 $3.77 $3.95 $3.95 1,917
2022-10-11 $3.95 $4.30 $3.95 $3.95 $3.95 107,329
2022-10-10 $3.85 $4.03 $3.85 $3.95 $3.95 702
2022-10-07 $3.77 $4.08 $3.77 $4.08 $4.08 3,137
2022-10-06 $3.95 $4.00 $3.95 $4.00 $4.00 7,546
2022-10-05 $4.00 $4.00 $3.75 $3.75 $3.75 3,241
2022-10-04 $4.10 $4.10 $4.00 $4.05 $4.05 6,104
2022-10-03 $4.00 $4.03 $3.95 $3.98 $3.98 8,402
2022-09-30 $3.95 $4.00 $3.95 $4.00 $4.00 1,634
2022-09-29 $4.00 $4.10 $3.90 $3.90 $3.90 1,506
2022-09-28 $3.93 $4.12 $3.88 $4.05 $4.05 66,265
2022-09-27 $4.15 $4.19 $3.95 $4.00 $4.00 17,125
2022-09-26 $4.10 $4.20 $3.95 $4.00 $4.00 25,636
2022-09-23 $4.10 $4.49 $4.10 $4.46 $4.46 305
2022-09-22 $4.40 $4.47 $4.40 $4.45 $4.45 1,695
2022-09-21 $4.35 $4.39 $4.30 $4.39 $4.39 11,221
2022-09-20 $4.27 $4.45 $3.90 $3.90 $3.90 27,032
2022-09-19 $4.26 $4.26 $4.26 $4.26 $4.26 100
2022-09-16 $4.38 $4.38 $4.38 $4.38 $4.38 549
2022-09-15 $4.40 $4.50 $4.14 $4.25 $4.25 6,204
2022-09-14 $4.25 $4.33 $4.25 $4.33 $4.33 15,419
2022-09-13 $4.15 $4.15 $4.15 $4.15 $4.15 2,000
2022-09-12 $4.06 $4.19 $3.95 $4.14 $4.14 8,094
2022-09-09 $4.25 $4.30 $4.00 $4.00 $4.00 1,226
2022-09-08 $4.04 $4.06 $3.98 $4.06 $4.06 3,909
2022-09-07 $4.04 $4.04 $4.04 $4.04 $4.04 600
2022-09-06 $4.04 $4.04 $4.04 $4.04 $4.04 8,118
2022-09-02 $4.04 $4.04 $4.04 $4.04 $4.04 0
2022-09-01 $3.95 $4.04 $3.95 $4.04 $4.04 8,118
2022-08-31 $3.95 $3.95 $3.95 $3.95 $3.95 821
2022-08-30 $3.90 $3.90 $3.90 $3.90 $3.90 90
2022-08-29 $3.90 $3.90 $3.90 $3.90 $3.90 165
2022-08-26 $3.98 $3.98 $3.89 $3.98 $3.98 2,320
2022-08-25 $4.00 $4.05 $3.97 $3.99 $3.99 7,123
2022-08-24 $3.95 $3.95 $3.95 $3.95 $3.95 650
2022-08-23 $3.98 $3.98 $3.90 $3.90 $3.90 3,297
2022-08-22 $3.88 $3.88 $3.80 $3.80 $3.80 4,770
2022-08-19 $3.85 $3.85 $3.85 $3.85 $3.85 1,000
2022-08-18 $3.76 $3.85 $3.72 $3.85 $3.85 539
2022-08-17 $3.85 $3.85 $3.85 $3.85 $3.85 100
2022-08-16 $3.85 $3.90 $3.80 $3.90 $3.90 2,811
2022-08-15 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-08-12 $3.75 $3.75 $3.75 $3.75 $3.75 3
2022-08-11 $4.00 $4.00 $3.75 $3.75 $3.75 200
2022-08-10 $3.81 $3.92 $3.80 $3.80 $3.80 4,350
2022-08-09 $3.80 $3.80 $3.80 $3.80 $3.80 500
2022-08-08 $3.89 $3.89 $3.55 $3.80 $3.80 1,540
2022-08-05 $3.63 $3.63 $3.39 $3.39 $3.39 5,201
2022-08-04 $3.62 $3.83 $3.62 $3.64 $3.64 3,609
2022-08-03 $3.62 $3.80 $3.62 $3.80 $3.80 230
2022-08-02 $3.70 $3.70 $3.70 $3.70 $3.70 2,000
2022-08-01 $3.75 $3.75 $3.75 $3.75 $3.75 806
2022-07-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-07-28 $3.65 $4.17 $3.62 $4.00 $4.00 6,372
2022-07-27 $3.85 $3.85 $3.85 $3.85 $3.85 71
2022-07-26 $3.65 $3.85 $3.65 $3.85 $3.85 1,311
2022-07-25 $4.10 $4.10 $4.00 $4.00 $4.00 1,751
2022-07-22 $4.14 $4.14 $4.14 $4.14 $4.14 0
2022-07-21 $4.14 $4.14 $4.14 $4.14 $4.14 0
2022-07-20 $4.14 $4.14 $4.14 $4.14 $4.14 1
2022-07-19 $4.10 $4.14 $4.10 $4.14 $4.14 600
2022-07-18 $4.10 $4.10 $4.10 $4.10 $4.10 0
2022-07-15 $3.73 $4.10 $3.73 $4.10 $4.10 11,406
2022-07-14 $4.15 $4.15 $3.95 $4.02 $4.02 300
2022-07-13 $4.20 $4.20 $4.20 $4.20 $4.20 100
2022-07-12 $4.26 $4.26 $4.03 $4.05 $4.05 4,140
2022-07-11 $4.25 $4.25 $4.15 $4.25 $4.25 1,604
2022-07-08 $4.45 $4.45 $4.45 $4.45 $4.45 166
2022-07-07 $4.18 $4.20 $4.01 $4.20 $4.20 510
2022-07-06 $4.20 $4.20 $4.11 $4.15 $4.15 4,905
2022-07-05 $4.25 $4.25 $4.25 $4.25 $4.25 46
2022-07-01 $4.06 $4.25 $4.00 $4.25 $4.25 4,767
2022-06-30 $4.35 $4.43 $4.30 $4.35 $4.35 1,200
2022-06-29 $4.40 $4.40 $4.31 $4.31 $4.31 6,390
2022-06-28 $4.58 $4.60 $4.44 $4.44 $4.44 5,200
2022-06-27 $4.60 $4.60 $4.60 $4.60 $4.60 72
2022-06-24 $4.60 $4.60 $4.60 $4.60 $4.60 5
2022-06-23 $4.60 $4.60 $4.60 $4.60 $4.60 8
2022-06-22 $4.60 $4.60 $4.60 $4.60 $4.60 73
2022-06-21 $4.35 $4.60 $4.35 $4.60 $4.60 10,272
2022-06-17 $4.60 $4.60 $4.60 $4.60 $4.60 20
2022-06-16 $4.60 $4.60 $4.60 $4.60 $4.60 9
2022-06-15 $4.55 $4.60 $4.55 $4.60 $4.60 523
2022-06-14 $4.33 $4.33 $4.33 $4.33 $4.33 130
2022-06-13 $4.62 $4.62 $4.58 $4.58 $4.58 207
2022-06-10 $4.70 $4.70 $4.70 $4.70 $4.70 1,700
2022-06-09 $4.61 $4.61 $4.61 $4.61 $4.61 0
2022-06-08 $4.61 $4.61 $4.61 $4.61 $4.61 200
2022-06-07 $4.76 $4.87 $4.67 $4.70 $4.70 7,201
2022-06-06 $4.75 $4.81 $4.75 $4.81 $4.81 400
2022-06-03 $5.19 $5.19 $5.19 $5.19 $5.19 0
2022-06-02 $4.50 $5.19 $4.50 $5.19 $5.19 6,915
2022-06-01 $4.74 $4.74 $4.74 $4.74 $4.74 0
2022-05-31 $4.74 $4.74 $4.74 $4.74 $4.74 1,440
2022-05-27 $4.66 $4.66 $4.66 $4.66 $4.66 500
2022-05-26 $4.80 $4.80 $4.65 $4.65 $4.65 2,550
2022-05-25 $4.68 $4.73 $4.68 $4.71 $4.71 566
2022-05-24 $4.40 $4.40 $4.40 $4.40 $4.40 951
2022-05-23 $4.42 $4.42 $4.42 $4.42 $4.42 0
2022-05-20 $4.42 $4.42 $4.42 $4.42 $4.42 0
2022-05-19 $4.42 $4.42 $4.42 $4.42 $4.42 0
2022-05-18 $4.42 $4.42 $4.42 $4.42 $4.42 653
2022-05-17 $4.29 $4.48 $4.29 $4.48 $4.48 1,100
2022-05-16 $4.31 $4.31 $4.25 $4.25 $4.25 2,500
2022-05-13 $4.26 $4.40 $4.26 $4.40 $4.40 2,400
2022-05-12 $4.28 $4.28 $4.25 $4.25 $4.25 4,132
2022-05-11 $4.17 $4.31 $4.16 $4.25 $4.25 19,164
2022-05-10 $4.75 $4.75 $4.27 $4.27 $4.27 9,020
2022-05-09 $4.72 $4.72 $4.67 $4.67 $4.67 3,097
2022-05-06 $5.01 $5.01 $5.01 $5.01 $5.01 0
2022-05-05 $4.95 $5.09 $4.95 $5.01 $5.01 3,177
2022-05-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-05-03 $5.00 $5.00 $5.00 $5.00 $5.00 15
2022-05-02 $5.00 $5.00 $5.00 $5.00 $5.00 151
2022-04-29 $5.15 $5.45 $5.15 $5.45 $5.45 1,300
2022-04-28 $5.15 $5.15 $5.15 $5.15 $5.15 3,030
2022-04-27 $5.25 $5.25 $5.25 $5.25 $5.25 517
2022-04-26 $5.27 $5.27 $5.27 $5.27 $5.27 12,048
2022-04-25 $5.27 $5.27 $5.27 $5.27 $5.27 0
2022-04-22 $5.00 $5.35 $5.00 $5.27 $5.27 12,048
2022-04-21 $5.18 $5.25 $5.18 $5.25 $5.25 1,244
2022-04-20 $5.10 $5.25 $5.05 $5.11 $5.11 15,521
2022-04-19 $5.05 $5.18 $4.92 $5.16 $5.16 4,176
2022-04-18 $5.00 $5.18 $5.00 $5.00 $5.00 2,706
2022-04-14 $4.99 $5.25 $4.75 $5.20 $5.20 6,670
2022-04-13 $4.80 $4.98 $4.70 $4.98 $4.98 3,736
2022-04-12 $4.81 $4.85 $4.73 $4.80 $4.80 9,155
2022-04-11 $4.99 $4.99 $4.83 $4.83 $4.83 2,965
2022-04-08 $4.46 $4.87 $4.45 $4.87 $4.87 2,918
2022-04-07 $4.40 $4.44 $4.36 $4.41 $4.41 8,455
2022-04-06 $4.36 $4.42 $4.36 $4.36 $4.36 2,591
2022-04-05 $4.30 $4.43 $4.30 $4.36 $4.36 3,251
2022-04-04 $4.36 $4.43 $4.26 $4.30 $4.30 7,870
2022-04-01 $4.10 $4.46 $4.10 $4.26 $4.26 27,532
2022-03-31 $3.70 $4.11 $3.64 $4.11 $4.11 12,223
2022-03-30 $3.75 $3.75 $3.70 $3.70 $3.70 1,368
2022-03-29 $3.85 $3.85 $3.73 $3.73 $3.73 6,418
2022-03-28 $3.85 $3.85 $3.75 $3.75 $3.75 3,218
2022-03-25 $3.76 $3.89 $3.76 $3.85 $3.85 5,769
2022-03-24 $3.91 $3.91 $3.91 $3.91 $3.91 100
2022-03-23 $3.99 $3.99 $3.63 $3.63 $3.63 799
2022-03-22 $3.75 $3.75 $3.75 $3.75 $3.75 42,357
2022-03-21 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-03-18 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-03-17 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-03-16 $3.75 $4.00 $3.70 $3.75 $3.75 42,357
2022-03-15 $3.52 $3.75 $3.45 $3.64 $3.64 4,881
2022-03-14 $3.55 $3.78 $3.55 $3.75 $3.75 6,472
2022-03-11 $3.45 $3.62 $3.45 $3.62 $3.62 2,400
2022-03-10 $3.30 $3.51 $3.20 $3.20 $3.20 4,220
2022-03-09 $3.41 $3.41 $3.30 $3.41 $3.41 500
2022-03-08 $3.32 $3.45 $3.25 $3.30 $3.30 2,987
2022-03-07 $3.64 $3.64 $3.40 $3.47 $3.47 2,444
2022-03-04 $3.39 $3.53 $3.30 $3.40 $3.40 4,100
2022-03-03 $3.30 $3.30 $3.30 $3.30 $3.30 100
2022-03-02 $3.35 $3.35 $3.35 $3.35 $3.35 465
2022-03-01 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-02-28 $3.35 $3.35 $3.28 $3.35 $3.35 5,682
2022-02-25 $3.20 $3.40 $3.20 $3.34 $3.34 5,320
2022-02-24 $3.35 $3.35 $3.15 $3.20 $3.20 5,047
2022-02-23 $3.45 $3.47 $3.35 $3.35 $3.35 32,400
2022-02-22 $3.65 $3.65 $3.40 $3.64 $3.64 8,552
2022-02-18 $3.79 $3.79 $3.65 $3.65 $3.65 4,292
2022-02-17 $3.78 $3.78 $3.60 $3.60 $3.60 3,000
2022-02-16 $3.70 $3.90 $3.55 $3.75 $3.75 12,882
2022-02-15 $3.65 $3.77 $3.60 $3.62 $3.62 9,671
2022-02-14 $3.70 $3.75 $3.58 $3.65 $3.65 4,658
2022-02-11 $3.70 $3.70 $3.55 $3.55 $3.55 5,250
2022-02-10 $3.67 $3.67 $3.60 $3.65 $3.65 1,759
2022-02-09 $3.65 $3.70 $3.64 $3.70 $3.70 2,635
2022-02-08 $3.70 $3.70 $3.65 $3.67 $3.67 1,435
2022-02-07 $3.67 $3.73 $3.61 $3.73 $3.73 7,783
2022-02-04 $3.54 $3.65 $3.54 $3.65 $3.65 4,963
2022-02-03 $3.53 $3.58 $3.49 $3.50 $3.50 5,827
2022-02-02 $3.48 $3.55 $3.42 $3.54 $3.54 2,506
2022-02-01 $3.45 $3.47 $3.39 $3.47 $3.47 9,344
2022-01-31 $3.45 $3.47 $3.35 $3.47 $3.47 1,998
2022-01-28 $3.43 $3.45 $3.43 $3.45 $3.45 374
2022-01-27 $3.40 $3.48 $3.40 $3.40 $3.40 1,893
2022-01-26 $3.30 $3.45 $3.30 $3.45 $3.45 3,942
2022-01-25 $3.25 $3.33 $3.22 $3.30 $3.30 6,260
2022-01-24 $3.43 $3.43 $3.22 $3.25 $3.25 5,178
2022-01-21 $3.78 $3.82 $3.40 $3.40 $3.40 8,369
2022-01-20 $3.85 $3.90 $3.74 $3.74 $3.74 7,046
2022-01-19 $3.98 $4.00 $3.91 $3.91 $3.91 7,125
2022-01-18 $3.98 $4.07 $3.91 $3.91 $3.91 7,125
2022-01-14 $3.95 $4.05 $3.93 $4.05 $4.05 2,301
2022-01-13 $4.14 $4.14 $3.86 $4.00 $4.00 9,658
2022-01-12 $4.00 $4.10 $3.86 $3.86 $3.86 1,008
2022-01-11 $4.07 $4.23 $3.98 $3.98 $3.98 7,903
2022-01-10 $4.00 $4.00 $4.00 $4.00 $4.00 500
2022-01-07 $3.90 $4.00 $3.90 $4.00 $4.00 700
2022-01-06 $4.17 $4.17 $3.66 $3.66 $3.66 10,315
2022-01-05 $4.10 $4.20 $4.09 $4.09 $4.09 30,741
2022-01-04 $3.95 $4.05 $3.95 $4.05 $4.05 5,934
2022-01-03 $4.00 $4.00 $3.95 $3.97 $3.97 1,470
2021-12-31 $3.73 $3.84 $3.67 $3.67 $3.67 4,805
2021-12-30 $3.75 $3.75 $3.65 $3.66 $3.66 8,321
2021-12-29 $3.77 $3.77 $3.77 $3.77 $3.77 550
2021-12-28 $3.85 $3.85 $3.80 $3.80 $3.80 2,900
2021-12-27 $4.07 $4.07 $3.78 $3.78 $3.78 3,200
2021-12-23 $3.93 $4.13 $3.85 $4.02 $4.02 33,256
2021-12-22 $3.85 $3.90 $3.70 $3.90 $3.90 11,050
2021-12-21 $3.66 $3.67 $3.40 $3.60 $3.60 22,537
2021-12-20 $3.65 $3.70 $3.40 $3.45 $3.45 11,789
2021-12-17 $3.75 $3.87 $3.75 $3.75 $3.75 736
2021-12-16 $3.94 $4.07 $3.75 $3.75 $3.75 38,685
2021-12-15 $4.27 $4.29 $3.95 $3.98 $3.98 10,202
2021-12-14 $4.33 $4.34 $4.21 $4.34 $4.34 2,060
2021-12-13 $4.30 $4.42 $4.30 $4.32 $4.32 10,535
2021-12-10 $4.24 $4.57 $4.23 $4.56 $4.56 25,994
2021-12-09 $4.49 $4.54 $4.26 $4.54 $4.54 27,629
2021-12-08 $4.14 $4.53 $4.06 $4.53 $4.53 12,446
2021-12-07 $4.10 $4.23 $4.06 $4.06 $4.06 1,871
2021-12-06 $4.19 $4.20 $4.15 $4.19 $4.19 12,615
2021-12-03 $3.73 $4.23 $3.73 $4.23 $4.23 5,254
2021-12-02 $4.47 $4.49 $4.26 $4.28 $4.28 18,394
2021-12-01 $4.05 $4.50 $4.05 $4.49 $4.49 53,865
2021-11-30 $3.68 $4.00 $3.66 $4.00 $4.00 16,884
2021-11-29 $3.66 $3.66 $3.65 $3.65 $3.65 5,272
2021-11-26 $3.57 $3.65 $3.57 $3.65 $3.65 1,655
2021-11-24 $3.57 $3.68 $3.57 $3.68 $3.68 203
2021-11-23 $3.64 $3.71 $3.61 $3.70 $3.70 1,132
2021-11-22 $3.81 $3.81 $3.62 $3.62 $3.62 218
2021-11-19 $3.55 $3.72 $3.55 $3.62 $3.62 1,500
2021-11-18 $3.70 $3.70 $3.61 $3.61 $3.61 1,404
2021-11-17 $3.66 $3.73 $3.63 $3.63 $3.63 15,888
2021-11-16 $3.69 $3.72 $3.67 $3.67 $3.67 12,483
2021-11-15 $3.62 $3.84 $3.62 $3.70 $3.70 35,850
2021-11-12 $3.69 $3.69 $3.62 $3.69 $3.69 1,982
2021-11-11 $3.67 $3.72 $3.55 $3.69 $3.69 16,746
2021-11-10 $4.00 $4.00 $3.65 $3.65 $3.65 19,747
2021-11-09 $3.90 $3.95 $3.90 $3.95 $3.95 6,514
2021-11-08 $3.90 $4.00 $3.82 $4.00 $4.00 22,101
2021-11-05 $3.96 $4.03 $3.76 $3.76 $3.76 6,000
2021-11-04 $4.15 $4.15 $4.11 $4.11 $4.11 449
2021-11-03 $4.10 $4.10 $4.10 $4.10 $4.10 1,000
2021-11-02 $3.76 $4.10 $3.76 $3.89 $3.89 2,991
2021-11-01 $3.78 $3.89 $3.75 $3.89 $3.89 2,991
2021-10-29 $3.60 $3.70 $3.48 $3.70 $3.70 15,557
2021-10-28 $3.55 $3.70 $3.48 $3.55 $3.55 5,567
2021-10-27 $3.43 $3.60 $3.26 $3.55 $3.55 65,512
2021-10-26 $3.05 $3.41 $3.05 $3.21 $3.21 30,114
2021-10-25 $3.02 $3.08 $2.98 $3.00 $3.00 7,394
2021-10-22 $3.00 $3.10 $2.99 $3.07 $3.07 20,670
2021-10-21 $2.95 $3.11 $2.95 $2.98 $2.98 19,728
2021-10-20 $3.06 $3.06 $2.90 $2.91 $2.91 5,672
2021-10-19 $2.75 $3.02 $2.75 $3.02 $3.02 35,868
2021-10-18 $2.89 $2.90 $2.80 $2.90 $2.90 4,634
2021-10-15 $2.80 $2.88 $2.80 $2.85 $2.85 4,059
2021-10-14 $2.79 $2.81 $2.75 $2.80 $2.80 11,141
2021-10-13 $2.83 $2.83 $2.75 $2.79 $2.79 5,831
2021-10-12 $2.87 $2.87 $2.72 $2.73 $2.73 5,999
2021-10-11 $2.72 $2.88 $2.72 $2.87 $2.87 2,634
2021-10-08 $2.82 $2.85 $2.82 $2.85 $2.85 400
2021-10-07 $2.75 $2.90 $2.75 $2.75 $2.75 10,575
2021-10-06 $2.90 $2.90 $2.71 $2.71 $2.71 3,416
2021-10-05 $2.91 $2.91 $2.76 $2.90 $2.90 11,825
2021-10-04 $2.86 $2.86 $2.80 $2.81 $2.81 600
2021-10-01 $2.99 $2.99 $2.84 $2.86 $2.86 34,133
2021-09-30 $2.82 $3.00 $2.82 $2.90 $2.90 3,723
2021-09-29 $2.90 $3.00 $2.75 $2.91 $2.91 3,600
2021-09-28 $3.02 $3.02 $2.82 $2.89 $2.89 5,658
2021-09-27 $2.94 $3.03 $2.94 $3.03 $3.03 200
2021-09-24 $2.90 $3.03 $2.90 $3.03 $3.03 7,003
2021-09-23 $2.99 $3.00 $2.89 $3.00 $3.00 15,842
2021-09-22 $2.98 $2.98 $2.98 $2.98 $2.98 311
2021-09-21 $2.95 $3.14 $2.63 $3.14 $3.14 15,641
2021-09-20 $2.95 $2.95 $2.85 $2.85 $2.85 5,117
2021-09-17 $2.88 $3.00 $2.76 $2.76 $2.76 1,274
2021-09-16 $3.07 $3.10 $3.00 $3.05 $3.05 818
2021-09-15 $2.88 $3.07 $2.88 $3.06 $3.06 79,730
2021-09-14 $2.64 $2.99 $2.64 $2.95 $2.95 33,068
2021-09-13 $2.51 $2.55 $2.51 $2.54 $2.54 11,835
2021-09-10 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-09-09 $2.42 $2.42 $2.42 $2.42 $2.42 212
2021-09-08 $2.40 $2.41 $2.35 $2.41 $2.41 803
2021-09-07 $2.30 $2.30 $2.30 $2.30 $2.30 501
2021-09-03 $2.39 $2.39 $2.25 $2.30 $2.30 11,275
2021-09-02 $2.45 $2.45 $2.45 $2.45 $2.45 101
2021-09-01 $2.53 $2.53 $2.53 $2.53 $2.53 7
2021-08-31 $2.53 $2.53 $2.53 $2.53 $2.53 0
2021-08-30 $2.53 $2.53 $2.53 $2.53 $2.53 34
2021-08-27 $2.53 $2.53 $2.53 $2.53 $2.53 1,000
2021-08-26 $2.47 $2.47 $2.40 $2.42 $2.42 1,223
2021-08-25 $2.54 $2.54 $2.54 $2.54 $2.54 0
2021-08-24 $2.26 $2.55 $2.26 $2.54 $2.54 2,500
2021-08-23 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-08-20 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-08-19 $2.25 $2.25 $2.25 $2.25 $2.25 509
2021-08-18 $2.25 $2.36 $2.25 $2.30 $2.30 1,075
2021-08-17 $2.41 $2.50 $2.25 $2.50 $2.50 13,542
2021-08-16 $2.42 $2.49 $2.40 $2.40 $2.40 2,200
2021-08-13 $2.60 $2.60 $2.60 $2.60 $2.60 1,862
2021-08-12 $2.55 $2.55 $2.40 $2.55 $2.55 1,400
2021-08-11 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-08-10 $2.66 $2.66 $2.40 $2.55 $2.55 2,652
2021-08-09 $2.61 $2.66 $2.52 $2.55 $2.55 5,893
2021-08-06 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-08-05 $2.55 $2.55 $2.55 $2.55 $2.55 600
2021-08-04 $2.76 $2.76 $2.61 $2.61 $2.61 753
2021-08-03 $2.59 $2.75 $2.59 $2.73 $2.73 6,228
2021-08-02 $2.70 $2.75 $2.65 $2.65 $2.65 3,288
2021-07-30 $2.71 $2.71 $2.71 $2.71 $2.71 603
2021-07-29 $2.80 $2.86 $2.71 $2.77 $2.77 7,294
2021-07-28 $2.79 $2.91 $2.64 $2.81 $2.81 20,337
2021-07-27 $2.61 $2.61 $2.47 $2.47 $2.47 800
2021-07-26 $2.75 $2.88 $2.50 $2.50 $2.50 11,006
2021-07-23 $2.80 $2.90 $2.74 $2.89 $2.89 8,802
2021-07-22 $2.90 $2.99 $2.67 $2.67 $2.67 1,448
2021-07-21 $2.70 $2.82 $2.66 $2.72 $2.72 11,086
2021-07-20 $2.56 $2.80 $2.56 $2.70 $2.70 21,105
2021-07-19 $2.70 $2.87 $2.57 $2.69 $2.69 4,338
2021-07-16 $2.90 $2.90 $2.60 $2.70 $2.70 3,299
2021-07-15 $2.66 $2.80 $2.66 $2.80 $2.80 1,279
2021-07-14 $2.92 $2.92 $2.75 $2.75 $2.75 3,925
2021-07-13 $2.76 $2.92 $2.75 $2.75 $2.75 4,100
2021-07-12 $2.90 $2.96 $2.85 $2.85 $2.85 768
2021-07-09 $2.66 $2.97 $2.66 $2.90 $2.90 8,319
2021-07-08 $2.99 $2.99 $2.84 $2.84 $2.84 2,289
2021-07-07 $2.86 $2.92 $2.86 $2.91 $2.91 1,200
2021-07-06 $3.10 $3.10 $3.10 $3.10 $3.10 222
2021-07-02 $2.88 $3.07 $2.88 $2.98 $2.98 12,403
2021-07-01 $3.04 $3.04 $2.86 $2.86 $2.86 2,000
2021-06-30 $3.25 $3.25 $3.23 $3.23 $3.23 2,220
2021-06-29 $3.08 $3.32 $3.00 $3.25 $3.25 9,228
2021-06-28 $2.66 $3.16 $2.65 $2.95 $2.95 72,755
2021-06-25 $3.28 $3.28 $1.75 $2.66 $2.66 180,312
2021-06-24 $3.90 $3.98 $3.25 $3.28 $3.28 42,785
2021-06-23 $10.30 $10.30 $3.03 $3.90 $3.90 56,942
2021-06-22 $10.46 $10.59 $10.23 $10.35 $10.35 2,909
2021-06-21 $10.43 $10.43 $10.43 $10.43 $10.43 100
2021-06-18 $10.45 $10.45 $10.45 $10.45 $10.45 334
2021-06-17 $10.50 $10.50 $10.50 $10.50 $10.50 1,000
2021-06-16 $10.33 $10.35 $10.25 $10.35 $10.35 5,929
2021-06-15 $10.41 $10.41 $10.41 $10.41 $10.41 500
2021-06-14 $10.25 $10.41 $10.25 $10.41 $10.41 6,174
2021-06-11 $10.15 $10.59 $10.13 $10.13 $10.13 9,101
2021-06-10 $10.50 $10.50 $10.15 $10.15 $10.15 3,015
2021-06-09 $10.35 $10.55 $10.23 $10.35 $10.35 6,171
2021-06-08 $10.13 $10.35 $10.13 $10.34 $10.34 2,948
2021-06-07 $10.34 $10.35 $9.80 $10.35 $10.35 3,365
2021-06-04 $10.00 $10.19 $9.87 $10.19 $10.19 14,198
2021-06-03 $9.80 $10.20 $9.79 $10.00 $10.00 11,063
2021-06-02 $9.70 $10.01 $9.55 $9.56 $9.56 4,279
2021-06-01 $9.60 $9.70 $9.60 $9.70 $9.70 7,746
2021-05-28 $9.62 $9.62 $9.60 $9.60 $9.60 1,134
2021-05-27 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-05-26 $9.53 $9.65 $9.41 $9.60 $9.60 10,578
2021-05-25 $9.52 $9.70 $9.52 $9.70 $9.70 3,185
2021-05-24 $9.52 $9.60 $9.52 $9.52 $9.52 7,085
2021-05-21 $9.70 $9.70 $9.38 $9.50 $9.50 1,447
2021-05-20 $9.40 $9.51 $9.40 $9.40 $9.40 5,950
2021-05-19 $9.45 $9.56 $9.33 $9.55 $9.55 3,241
2021-05-18 $9.30 $9.49 $9.20 $9.20 $9.20 1,210
2021-05-17 $9.40 $9.65 $9.40 $9.57 $9.57 1,448
2021-05-14 $9.48 $9.50 $9.35 $9.35 $9.35 8,966
2021-05-13 $9.50 $10.01 $9.25 $9.60 $9.60 7,775
2021-05-12 $9.41 $9.80 $9.27 $9.62 $9.62 8,979
2021-05-11 $9.55 $9.58 $9.25 $9.43 $9.43 5,579
2021-05-10 $9.64 $9.82 $9.45 $9.75 $9.75 1,200
2021-05-07 $9.40 $9.78 $9.03 $9.70 $9.70 18,949
2021-05-06 $9.50 $9.84 $9.50 $9.84 $9.84 2,442
2021-05-05 $9.58 $9.58 $9.35 $9.50 $9.50 2,905
2021-05-04 $9.63 $9.74 $9.20 $9.35 $9.35 4,270
2021-05-03 $9.60 $9.60 $9.60 $9.60 $9.60 310
2021-04-30 $9.95 $9.95 $9.95 $9.95 $9.95 150
2021-04-29 $9.98 $9.98 $9.98 $9.98 $9.98 348
2021-04-28 $9.80 $9.80 $9.80 $9.80 $9.80 157
2021-04-27 $9.73 $9.75 $9.73 $9.75 $9.75 2,000
2021-04-26 $9.68 $9.85 $9.58 $9.85 $9.85 6,270
2021-04-23 $9.50 $9.50 $9.36 $9.36 $9.36 3,308
2021-04-22 $9.60 $9.65 $9.55 $9.60 $9.60 3,290
2021-04-21 $9.45 $9.60 $9.45 $9.60 $9.60 5,746
2021-04-20 $9.60 $9.78 $9.38 $9.45 $9.45 2,547
2021-04-19 $10.05 $10.25 $9.50 $9.70 $9.70 28,055
2021-04-16 $10.05 $10.25 $9.98 $10.20 $10.20 10,851
2021-04-15 $10.24 $10.24 $10.00 $10.15 $10.15 743
2021-04-14 $9.90 $10.25 $9.90 $10.15 $10.15 26,856
2021-04-13 $9.85 $10.30 $9.55 $9.75 $9.75 4,449
2021-04-12 $10.10 $10.10 $9.80 $9.90 $9.90 11,662
2021-04-09 $10.10 $10.65 $9.90 $10.10 $10.10 17,369
2021-04-08 $8.95 $10.50 $8.95 $10.00 $10.00 16,937
2021-04-07 $8.50 $9.01 $8.50 $9.01 $9.01 15,770
2021-04-06 $8.40 $8.40 $8.25 $8.30 $8.30 5,911
2021-04-05 $8.10 $8.35 $8.10 $8.30 $8.30 1,476
2021-04-01 $8.00 $8.00 $7.94 $8.00 $8.00 1,574
2021-03-31 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-03-30 $8.12 $8.12 $8.12 $8.12 $8.12 0
2021-03-29 $8.12 $8.12 $8.12 $8.12 $8.12 24
2021-03-26 $8.12 $8.14 $8.12 $8.12 $8.12 1,257
2021-03-25 $8.09 $8.25 $8.06 $8.12 $8.12 6,769
2021-03-24 $8.04 $8.19 $8.04 $8.09 $8.09 3,859
2021-03-23 $7.96 $8.25 $7.96 $8.15 $8.15 17,535
2021-03-22 $7.95 $7.95 $7.95 $7.95 $7.95 2,000
2021-03-19 $7.90 $7.90 $7.75 $7.80 $7.80 1,581
2021-03-18 $7.70 $7.95 $7.70 $7.80 $7.80 3,853
2021-03-17 $7.70 $7.85 $7.70 $7.78 $7.78 1,500
2021-03-16 $7.80 $7.85 $7.68 $7.70 $7.70 4,593
2021-03-15 $7.85 $7.85 $7.70 $7.77 $7.77 2,836
2021-03-12 $7.80 $7.80 $7.45 $7.55 $7.55 25,855
2021-03-11 $7.60 $7.80 $7.60 $7.80 $7.80 1,950
2021-03-10 $7.90 $7.90 $7.90 $7.90 $7.90 200
2021-03-09 $7.90 $7.90 $7.90 $7.90 $7.90 726
2021-03-08 $7.80 $7.80 $7.70 $7.70 $7.70 210
2021-03-05 $7.90 $7.90 $7.80 $7.80 $7.80 465
2021-03-04 $7.80 $7.90 $7.70 $7.85 $7.85 5,450
2021-03-03 $7.90 $7.90 $7.90 $7.90 $7.90 608
2021-03-02 $7.90 $7.92 $7.90 $7.90 $7.90 900
2021-03-01 $8.00 $8.05 $8.00 $8.05 $8.05 2,214
2021-02-26 $8.18 $8.18 $8.18 $8.18 $8.18 353
2021-02-25 $8.23 $8.23 $8.18 $8.18 $8.18 353
2021-02-24 $8.23 $8.23 $8.05 $8.05 $8.05 1,439
2021-02-23 $8.20 $8.23 $8.15 $8.15 $8.15 2,300
2021-02-22 $8.23 $8.23 $8.20 $8.23 $8.23 3,755
2021-02-19 $8.25 $8.25 $8.10 $8.23 $8.23 2,725
2021-02-18 $8.50 $8.50 $8.50 $8.50 $8.50 5,775
2021-02-17 $8.35 $8.50 $8.00 $8.50 $8.50 5,775
2021-02-16 $8.35 $8.38 $8.35 $8.36 $8.36 1,290
2021-02-12 $8.15 $8.25 $8.00 $8.25 $8.25 1,400
2021-02-11 $7.90 $8.20 $7.90 $8.05 $8.05 10,010
2021-02-10 $7.75 $8.00 $7.75 $7.77 $7.77 4,328
2021-02-09 $7.85 $7.85 $7.85 $7.85 $7.85 14,890
2021-02-08 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-02-05 $7.62 $7.85 $7.62 $7.85 $7.85 14,890
2021-02-04 $7.80 $8.07 $7.50 $7.95 $7.95 2,812
2021-02-03 $7.92 $8.05 $7.90 $7.90 $7.90 3,419
2021-02-02 $7.70 $7.90 $7.70 $7.85 $7.85 3,300
2021-02-01 $7.65 $7.70 $7.55 $7.55 $7.55 1,015
2021-01-29 $7.78 $7.93 $7.57 $7.83 $7.83 3,406
2021-01-28 $8.15 $8.15 $7.67 $7.67 $7.67 2,154
2021-01-27 $8.19 $8.47 $7.97 $7.97 $7.97 5,793
2021-01-26 $7.90 $8.35 $7.55 $8.35 $8.35 4,777
2021-01-25 $8.05 $8.28 $7.72 $7.90 $7.90 4,750
2021-01-22 $8.25 $8.38 $8.20 $8.35 $8.35 3,270
2021-01-21 $8.40 $8.40 $8.23 $8.39 $8.39 1,840
2021-01-20 $8.13 $8.45 $8.05 $8.44 $8.44 2,393
2021-01-19 $8.15 $8.75 $8.00 $8.00 $8.00 64,103
2021-01-15 $8.25 $8.25 $7.90 $8.17 $8.17 7,590
2021-01-14 $9.79 $10.10 $9.79 $10.00 $10.00 5,789
2021-01-13 $10.00 $10.10 $9.75 $9.75 $9.75 11,088
2021-01-12 $10.80 $11.20 $10.60 $11.18 $11.18 6,832
2021-01-11 $11.00 $11.00 $10.40 $10.55 $10.55 2,828
2021-01-08 $10.40 $10.75 $10.40 $10.50 $10.50 8,079
2021-01-07 $11.50 $11.50 $10.50 $10.70 $10.70 22,366
2021-01-06 $12.32 $12.32 $10.12 $12.15 $12.15 11,564
2021-01-05 $13.85 $13.85 $12.83 $13.15 $13.15 2,265
2021-01-04 $13.80 $14.00 $13.80 $13.85 $13.85 5,492
2020-12-31 $14.50 $14.50 $14.00 $14.50 $14.50 1,817
2020-12-30 $14.20 $14.40 $14.10 $14.40 $14.40 7,141
2020-12-29 $14.00 $14.00 $14.00 $14.00 $14.00 730
2020-12-28 $16.17 $16.17 $13.48 $13.48 $13.48 4,647
2020-12-24 $15.50 $15.50 $15.50 $15.50 $15.50 64
2020-12-23 $15.50 $15.65 $15.50 $15.50 $15.50 1,888
2020-12-22 $15.09 $15.80 $15.00 $15.80 $15.80 9,953
2020-12-21 $15.50 $16.05 $15.50 $16.05 $16.05 2,210
2020-12-18 $14.80 $15.75 $14.80 $15.50 $15.50 7,719
2020-12-17 $14.50 $14.50 $14.00 $14.50 $14.50 1,120
2020-12-16 $13.70 $14.00 $13.20 $14.00 $14.00 5,575
2020-12-15 $15.20 $15.20 $12.25 $13.65 $13.65 14,487
2020-12-14 $16.55 $16.98 $16.55 $16.98 $16.98 1,500
2020-12-11 $17.00 $17.13 $17.00 $17.00 $17.00 5,700
2020-12-10 $16.75 $16.75 $16.75 $16.75 $16.75 92
2020-12-09 $16.00 $16.85 $15.98 $16.75 $16.75 5,013
2020-12-08 $16.78 $16.90 $16.10 $16.10 $16.10 5,666
2020-12-07 $17.30 $17.30 $16.11 $16.85 $16.85 3,806
2020-12-04 $16.75 $17.45 $16.75 $17.25 $17.25 3,611
2020-12-03 $16.70 $17.00 $16.25 $16.99 $16.99 3,041
2020-12-02 $16.70 $16.88 $16.50 $16.50 $16.50 3,044
2020-12-01 $17.50 $17.50 $17.00 $17.00 $17.00 2,783
2020-11-30 $17.21 $17.50 $16.95 $17.40 $17.40 7,189
2020-11-27 $16.85 $16.85 $16.85 $16.85 $16.85 110
2020-11-25 $15.66 $16.50 $15.35 $16.50 $16.50 14,329
2020-11-24 $15.00 $16.21 $15.00 $15.52 $15.52 6,854
2020-11-23 $14.43 $16.33 $14.43 $14.95 $14.95 10,975
2020-11-20 $14.24 $14.25 $14.00 $14.02 $14.02 14,116
2020-11-19 $12.80 $14.02 $12.75 $14.00 $14.00 75,710
2020-11-18 $11.95 $12.05 $11.75 $11.98 $11.98 5,483
2020-11-17 $11.95 $12.05 $11.95 $11.95 $11.95 2,146
2020-11-16 $12.40 $12.40 $12.40 $12.40 $12.40 0
2020-11-13 $12.40 $12.40 $12.40 $12.40 $12.40 0
2020-11-12 $12.40 $12.40 $12.08 $12.40 $12.40 311
2020-11-11 $12.25 $12.48 $11.96 $12.35 $12.35 5,601
2020-11-10 $11.96 $12.25 $11.96 $12.25 $12.25 200
2020-11-09 $12.20 $12.50 $11.75 $11.75 $11.75 10,301
2020-11-06 $11.30 $12.00 $11.30 $12.00 $12.00 3,453
2020-11-05 $11.05 $11.35 $11.00 $11.10 $11.10 4,835
2020-11-04 $11.30 $11.50 $10.90 $11.15 $11.15 2,013
2020-11-03 $11.00 $11.50 $11.00 $11.30 $11.30 962
2020-11-02 $11.45 $11.87 $10.80 $10.80 $10.80 19,222
2020-10-30 $11.65 $11.65 $11.38 $11.45 $11.45 13,337
2020-10-29 $11.90 $11.90 $11.65 $11.73 $11.73 6,945
2020-10-28 $11.85 $12.00 $11.65 $11.75 $11.75 8,854
2020-10-27 $12.09 $12.10 $12.00 $12.00 $12.00 1,004
2020-10-26 $12.10 $12.10 $12.00 $12.00 $12.00 2,617
2020-10-23 $12.07 $12.25 $11.94 $12.00 $12.00 4,223
2020-10-22 $12.20 $12.30 $12.00 $12.05 $12.05 3,524
2020-10-21 $12.35 $12.35 $12.08 $12.20 $12.20 13,139
2020-10-20 $12.40 $12.40 $12.15 $12.29 $12.29 1,715
2020-10-19 $12.40 $12.40 $12.30 $12.30 $12.30 833
2020-10-16 $12.50 $12.50 $12.15 $12.30 $12.30 863
2020-10-15 $12.11 $13.00 $12.01 $12.79 $12.79 2,565
2020-10-14 $12.30 $12.30 $12.00 $12.11 $12.11 3,362
2020-10-13 $12.40 $12.65 $12.30 $12.50 $12.50 800
2020-10-12 $12.55 $12.55 $12.53 $12.53 $12.53 233
2020-10-09 $12.60 $12.60 $12.60 $12.60 $12.60 0
2020-10-08 $12.60 $12.60 $12.60 $12.60 $12.60 0
2020-10-07 $12.60 $12.60 $12.60 $12.60 $12.60 0
2020-10-06 $12.75 $12.75 $12.55 $12.60 $12.60 661
2020-10-05 $12.50 $12.52 $12.50 $12.52 $12.52 556
2020-10-02 $12.85 $13.10 $12.35 $12.45 $12.45 2,358
2020-10-01 $13.01 $13.01 $13.01 $13.01 $13.01 0
2020-09-30 $12.75 $13.09 $12.75 $13.01 $13.01 3,777
2020-09-29 $12.15 $12.75 $12.15 $12.65 $12.65 3,874
2020-09-28 $12.30 $12.65 $12.00 $12.63 $12.63 4,459
2020-09-25 $11.88 $12.00 $11.88 $12.00 $12.00 1,007
2020-09-24 $12.05 $12.06 $12.00 $12.00 $12.00 700
2020-09-23 $12.25 $12.50 $12.05 $12.20 $12.20 9,892
2020-09-22 $12.25 $12.25 $12.25 $12.25 $12.25 302
2020-09-21 $12.35 $12.70 $11.70 $12.25 $12.25 7,017
2020-09-18 $12.35 $12.35 $12.35 $12.35 $12.35 500
2020-09-17 $12.30 $12.30 $12.00 $12.00 $12.00 691
2020-09-16 $12.55 $12.73 $12.40 $12.40 $12.40 7,393
2020-09-15 $13.17 $13.17 $12.45 $12.55 $12.55 3,854
2020-09-14 $13.34 $13.36 $12.90 $12.97 $12.97 2,719
2020-09-11 $13.34 $13.34 $12.93 $12.98 $12.98 10,610
2020-09-10 $13.14 $13.32 $13.14 $13.20 $13.20 727
2020-09-09 $13.45 $13.45 $13.12 $13.14 $13.14 6,494
2020-09-08 $13.20 $13.60 $13.20 $13.58 $13.58 6,683
2020-09-04 $13.70 $13.99 $13.51 $13.99 $13.99 2,215
2020-09-03 $13.88 $13.88 $13.67 $13.70 $13.70 6,248
2020-09-02 $13.85 $13.95 $13.85 $13.90 $13.90 13,501
2020-09-01 $14.02 $14.10 $13.93 $13.93 $13.93 1,057
2020-08-31 $14.02 $14.02 $14.02 $14.02 $14.02 102
2020-08-28 $13.93 $14.20 $13.93 $14.20 $14.20 3,415
2020-08-27 $13.33 $13.60 $13.05 $13.60 $13.60 1,702
2020-08-26 $13.75 $14.01 $13.70 $13.70 $13.70 6,309
2020-08-25 $13.72 $13.75 $13.55 $13.75 $13.75 975
2020-08-24 $13.75 $13.75 $13.75 $13.75 $13.75 100
2020-08-21 $13.75 $13.75 $13.50 $13.50 $13.50 1,779
2020-08-20 $13.75 $13.75 $13.20 $13.75 $13.75 3,300
2020-08-19 $13.75 $13.93 $13.75 $13.93 $13.93 5,040
2020-08-18 $13.97 $13.97 $13.75 $13.75 $13.75 721
2020-08-17 $13.65 $13.65 $13.65 $13.65 $13.65 200
2020-08-14 $13.26 $13.26 $13.26 $13.26 $13.26 538
2020-08-13 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-08-12 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-08-11 $13.50 $13.50 $13.50 $13.50 $13.50 100
2020-08-10 $13.10 $13.10 $13.10 $13.10 $13.10 0
2020-08-07 $13.10 $13.10 $13.10 $13.10 $13.10 0
2020-08-06 $13.10 $13.10 $13.10 $13.10 $13.10 0
2020-08-05 $13.10 $13.10 $13.10 $13.10 $13.10 400
2020-08-04 $13.00 $13.00 $13.00 $13.00 $13.00 300
2020-08-03 $13.00 $13.00 $13.00 $13.00 $13.00 360
2020-07-31 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-07-30 $13.18 $13.18 $13.00 $13.00 $13.00 398
2020-07-29 $13.11 $13.11 $13.11 $13.11 $13.11 0
2020-07-28 $13.11 $13.11 $13.05 $13.11 $13.11 3,358
2020-07-27 $13.70 $13.70 $13.70 $13.70 $13.70 100
2020-07-24 $13.47 $13.80 $13.47 $13.60 $13.60 2,648
2020-07-23 $13.47 $13.47 $13.15 $13.15 $13.15 696
2020-07-22 $13.45 $13.50 $13.25 $13.47 $13.47 2,904
2020-07-21 $14.00 $14.00 $14.00 $14.00 $14.00 39
2020-07-20 $14.00 $14.00 $13.75 $14.00 $14.00 1,800
2020-07-17 $13.75 $14.23 $13.75 $14.00 $14.00 3,300
2020-07-16 $13.75 $14.25 $13.75 $14.25 $14.25 1,400
2020-07-15 $14.00 $14.00 $14.00 $14.00 $14.00 100
2020-07-14 $14.15 $14.20 $14.05 $14.20 $14.20 5,600
2020-07-13 $14.08 $14.10 $13.90 $13.90 $13.90 3,500
2020-07-10 $12.60 $13.90 $12.60 $13.60 $13.60 7,300
2020-07-09 $12.40 $12.81 $12.40 $12.61 $12.61 3,000
2020-07-08 $11.90 $12.40 $11.90 $12.40 $12.40 1,600
2020-07-07 $11.80 $12.00 $11.80 $12.00 $12.00 2,000
2020-07-06 $12.25 $12.25 $12.25 $12.25 $12.25 270
2020-07-02 $11.90 $12.20 $11.90 $12.20 $12.20 3,300
2020-07-01 $11.53 $12.10 $11.53 $11.80 $11.80 1,400
2020-06-30 $11.63 $11.63 $11.63 $11.63 $11.63 180
2020-06-29 $11.39 $11.50 $11.39 $11.50 $11.50 5,136
2020-06-26 $11.40 $11.40 $11.37 $11.39 $11.39 503
2020-06-25 $11.25 $11.70 $11.25 $11.50 $11.50 2,650
2020-06-24 $11.49 $11.55 $11.10 $11.50 $11.50 3,400
2020-06-23 $11.40 $11.89 $11.38 $11.65 $11.65 17,300
2020-06-22 $11.40 $11.40 $10.80 $11.25 $11.25 20,150
2020-06-19 $11.75 $11.95 $11.75 $11.95 $11.95 550
2020-06-18 $12.30 $12.30 $12.30 $12.30 $12.30 0
2020-06-17 $12.30 $12.30 $12.30 $12.30 $12.30 0
2020-06-16 $12.37 $12.65 $12.30 $12.30 $12.30 6,339
2020-06-15 $12.15 $12.15 $12.15 $12.15 $12.15 0
2020-06-12 $12.15 $12.15 $12.15 $12.15 $12.15 100
2020-06-11 $11.85 $11.85 $11.68 $11.85 $11.85 300
2020-06-10 $12.15 $12.25 $12.00 $12.25 $12.25 8,341
2020-06-09 $12.05 $12.20 $12.05 $12.20 $12.20 1,266
2020-06-08 $12.85 $12.85 $12.85 $12.85 $12.85 0
2020-06-05 $12.50 $12.90 $12.50 $12.85 $12.85 4,349
2020-06-04 $12.25 $12.75 $12.05 $12.70 $12.70 13,323
2020-06-03 $12.25 $12.25 $12.25 $12.25 $12.25 1,550
2020-06-02 $12.15 $12.15 $12.15 $12.15 $12.15 1,000
2020-06-01 $12.15 $12.15 $12.00 $12.00 $12.00 1,145
2020-05-29 $12.00 $12.00 $11.97 $12.00 $12.00 1,261
2020-05-28 $12.02 $12.02 $12.00 $12.00 $12.00 500
2020-05-27 $12.31 $12.31 $12.20 $12.25 $12.25 2,741
2020-05-26 $12.50 $12.50 $12.50 $12.50 $12.50 823
2020-05-22 $12.48 $12.48 $12.48 $12.48 $12.48 0
2020-05-21 $12.60 $12.80 $12.48 $12.48 $12.48 14,568
2020-05-20 $12.20 $12.21 $12.01 $12.21 $12.21 2,819
2020-05-19 $11.40 $12.00 $11.40 $12.00 $12.00 6,647
2020-05-18 $10.00 $10.00 $10.00 $10.00 $10.00 600
2020-05-15 $10.00 $10.00 $10.00 $10.00 $10.00 300
2020-05-14 $10.15 $10.15 $10.05 $10.05 $10.05 800
2020-05-13 $10.59 $10.59 $10.20 $10.20 $10.20 1,020
2020-05-12 $10.50 $10.50 $10.50 $10.50 $10.50 300
2020-05-11 $9.97 $10.35 $9.97 $10.35 $10.35 8,304
2020-05-08 $9.90 $10.00 $9.90 $9.90 $9.90 1,400
2020-05-07 $9.73 $9.90 $9.55 $9.55 $9.55 700
2020-05-06 $10.00 $10.00 $9.45 $9.45 $9.45 2,632
2020-05-05 $10.00 $10.25 $9.53 $9.53 $9.53 720
2020-05-04 $10.00 $10.00 $10.00 $10.00 $10.00 100
2020-05-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-04-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-04-29 $10.00 $10.00 $10.00 $10.00 $10.00 1
2020-04-28 $10.00 $10.00 $10.00 $10.00 $10.00 100
2020-04-27 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-04-24 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-04-23 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-04-22 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-04-21 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-04-20 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-04-17 $10.50 $10.50 $10.50 $10.50 $10.50 797
2020-04-16 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-04-15 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-04-14 $10.40 $10.40 $10.30 $10.30 $10.30 400
2020-04-13 $10.45 $10.45 $10.25 $10.25 $10.25 220
2020-04-09 $10.45 $10.45 $10.45 $10.45 $10.45 110
2020-04-08 $9.70 $9.85 $9.49 $9.49 $9.49 732
2020-04-07 $8.00 $9.00 $8.00 $8.95 $8.95 1,982
2020-04-06 $7.98 $8.00 $7.98 $8.00 $8.00 400
2020-04-03 $8.26 $8.26 $7.62 $7.62 $7.62 1,400
2020-04-02 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-04-01 $8.60 $8.60 $8.50 $8.50 $8.50 690
2020-03-31 $9.50 $9.50 $9.50 $9.50 $9.50 500
2020-03-30 $8.85 $8.85 $8.85 $8.85 $8.85 180
2020-03-27 $9.01 $9.01 $9.01 $9.01 $9.01 400
2020-03-26 $8.99 $9.80 $8.99 $9.70 $9.70 2,298
2020-03-25 $8.22 $8.24 $8.22 $8.24 $8.24 1,000
2020-03-24 $8.50 $8.50 $7.69 $7.69 $7.69 16,527
2020-03-23 $7.00 $7.01 $6.75 $7.01 $7.01 2,300
2020-03-20 $8.50 $8.50 $7.50 $7.50 $7.50 900
2020-03-19 $7.74 $7.74 $7.74 $7.74 $7.74 500
2020-03-18 $9.60 $9.60 $7.50 $8.00 $8.00 1,915
2020-03-17 $9.60 $9.60 $9.60 $9.60 $9.60 500
2020-03-16 $10.00 $10.00 $9.62 $9.62 $9.62 650
2020-03-13 $10.60 $11.71 $10.60 $11.71 $11.71 400
2020-03-12 $12.40 $12.40 $10.05 $11.50 $11.50 4,049
2020-03-11 $13.05 $13.05 $12.55 $12.55 $12.55 793
2020-03-10 $13.09 $13.09 $13.09 $13.09 $13.09 300
2020-03-09 $15.45 $15.45 $13.15 $13.15 $13.15 4,416
2020-03-06 $15.90 $15.90 $15.80 $15.80 $15.80 200
2020-03-05 $15.90 $15.90 $15.90 $15.90 $15.90 289
2020-03-04 $15.94 $16.06 $15.94 $16.06 $16.06 200
2020-03-03 $15.80 $15.80 $15.80 $15.80 $15.80 0
2020-03-02 $15.80 $15.80 $15.80 $15.80 $15.80 500
2020-02-28 $16.35 $16.35 $15.82 $15.82 $15.82 500
2020-02-27 $16.65 $16.65 $16.50 $16.50 $16.50 300
2020-02-26 $17.00 $17.00 $17.00 $17.00 $17.00 500
2020-02-25 $17.00 $17.02 $17.00 $17.02 $17.02 1,400
2020-02-24 $16.97 $17.10 $16.97 $17.10 $17.10 5,510
2020-02-21 $17.30 $17.30 $17.30 $17.30 $17.30 0
2020-02-20 $17.30 $17.30 $17.30 $17.30 $17.30 400
2020-02-19 $17.30 $17.30 $17.30 $17.30 $17.30 500
2020-02-18 $16.45 $17.25 $16.45 $17.25 $17.25 500
2020-02-14 $17.29 $17.30 $17.29 $17.30 $17.30 2,300
2020-02-13 $17.10 $17.10 $17.10 $17.10 $17.10 0
2020-02-12 $17.10 $17.10 $17.10 $17.10 $17.10 0
2020-02-11 $17.10 $17.10 $17.10 $17.10 $17.10 5,700
2020-02-10 $16.90 $16.90 $16.90 $16.90 $16.90 0
2020-02-07 $16.90 $16.90 $16.90 $16.90 $16.90 0
2020-02-06 $17.05 $17.05 $16.90 $16.90 $16.90 800
2020-02-05 $17.10 $17.30 $17.00 $17.05 $17.05 4,700
2020-02-04 $17.25 $17.25 $16.90 $17.00 $17.00 8,820
2020-02-03 $17.05 $17.05 $17.05 $17.05 $17.05 0
2020-01-31 $17.05 $17.05 $17.05 $17.05 $17.05 1,600
2020-01-30 $17.04 $17.04 $17.00 $17.00 $17.00 600
2020-01-29 $17.25 $17.50 $17.00 $17.33 $17.33 4,100
2020-01-28 $17.85 $17.85 $17.85 $17.85 $17.85 0
2020-01-27 $17.84 $17.85 $17.84 $17.85 $17.85 5,000
2020-01-24 $19.00 $19.00 $19.00 $19.00 $19.00 0
2020-01-23 $19.00 $19.00 $19.00 $19.00 $19.00 0
2020-01-22 $19.00 $19.00 $19.00 $19.00 $19.00 500
2020-01-21 $17.53 $17.53 $17.53 $17.53 $17.53 0
2020-01-17 $17.54 $17.54 $17.53 $17.53 $17.53 1,825
2020-01-16 $18.04 $18.04 $17.80 $17.80 $17.80 1,104
2020-01-15 $17.75 $17.75 $17.75 $17.75 $17.75 100
2020-01-14 $18.05 $18.20 $17.70 $17.75 $17.75 5,206
2020-01-13 $18.35 $18.35 $18.35 $18.35 $18.35 50
2020-01-10 $18.60 $19.02 $18.35 $18.35 $18.35 2,485
2020-01-09 $18.50 $18.50 $18.35 $18.36 $18.36 1,053
2020-01-08 $18.50 $18.50 $18.50 $18.50 $18.50 80
2020-01-07 $18.50 $18.50 $18.50 $18.50 $18.50 905
2020-01-06 $17.50 $17.50 $17.50 $17.50 $17.50 0
2020-01-03 $17.50 $17.50 $17.50 $17.50 $17.50 0
2020-01-02 $17.50 $17.50 $17.50 $17.50 $17.50 0
2019-12-31 $17.89 $17.89 $17.49 $17.50 $17.50 6,447
2019-12-30 $17.95 $17.95 $17.94 $17.94 $17.94 400
2019-12-27 $17.82 $17.90 $17.82 $17.90 $17.90 1,000
2019-12-26 $18.05 $18.05 $18.05 $18.05 $18.05 0
2019-12-24 $18.05 $18.05 $18.05 $18.05 $18.05 0
2019-12-23 $18.05 $18.05 $18.05 $18.05 $18.05 100
2019-12-20 $18.00 $18.05 $18.00 $18.05 $18.05 5,494
2019-12-19 $17.90 $17.90 $17.90 $17.90 $17.90 6,471
2019-12-18 $17.50 $17.80 $17.50 $17.80 $17.80 7,733
2019-12-17 $17.40 $17.50 $17.40 $17.50 $17.50 9,670
2019-12-16 $17.00 $17.00 $16.98 $17.00 $17.00 1,204
2019-12-13 $16.90 $17.07 $16.90 $17.05 $17.05 13,429
2019-12-12 $16.90 $16.90 $16.70 $16.70 $16.70 7,056
2019-12-11 $17.10 $17.10 $17.10 $17.10 $17.10 500
2019-12-10 $17.25 $17.25 $17.25 $17.25 $17.25 0
2019-12-09 $16.85 $17.26 $16.85 $17.25 $17.25 2,080
2019-12-06 $16.80 $16.85 $16.80 $16.85 $16.85 900
2019-12-05 $16.20 $16.20 $16.20 $16.20 $16.20 0
2019-12-04 $16.20 $16.20 $16.20 $16.20 $16.20 100
2019-12-03 $16.25 $16.50 $16.25 $16.50 $16.50 600
2019-12-02 $16.10 $16.15 $16.10 $16.10 $16.10 3,626
2019-11-29 $15.75 $15.80 $15.75 $15.78 $15.78 545
2019-11-27 $16.00 $16.00 $15.75 $16.00 $16.00 4,250
2019-11-26 $16.10 $16.10 $15.78 $15.78 $15.78 10,711
2019-11-25 $16.15 $16.25 $15.75 $16.15 $16.15 2,200
2019-11-22 $16.04 $16.30 $16.04 $16.30 $16.30 5,600
2019-11-21 $15.90 $16.34 $15.90 $16.25 $16.25 1,500
2019-11-20 $15.79 $15.90 $15.40 $15.55 $15.55 8,641
2019-11-19 $15.85 $16.91 $15.85 $16.00 $16.00 5,600
2019-11-18 $16.65 $16.99 $16.05 $16.99 $16.99 9,416
2019-11-15 $16.35 $16.74 $16.35 $16.74 $16.74 3,466
2019-11-14 $17.50 $17.50 $16.34 $16.35 $16.35 22,960
2019-11-13 $18.75 $18.75 $17.70 $17.74 $17.74 3,059
2019-11-12 $19.25 $19.25 $19.00 $19.00 $19.00 700
2019-11-11 $18.79 $18.79 $18.78 $18.78 $18.78 4,059
2019-11-08 $18.80 $19.57 $18.75 $19.05 $19.05 15,037
2019-11-07 $18.75 $18.75 $18.75 $18.75 $18.75 231
2019-11-06 $18.79 $18.79 $18.79 $18.79 $18.79 500
2019-11-05 $19.25 $19.25 $19.00 $19.00 $19.00 300
2019-11-04 $19.33 $19.33 $19.33 $19.33 $19.33 256
2019-11-01 $19.24 $19.24 $19.24 $19.24 $19.24 0
2019-10-31 $19.12 $19.25 $19.12 $19.24 $19.24 2,700
2019-10-30 $19.60 $19.60 $19.60 $19.60 $19.60 200
2019-10-29 $19.40 $19.60 $19.40 $19.60 $19.60 700
2019-10-28 $20.45 $20.45 $19.54 $19.54 $19.54 7,777
2019-10-25 $20.00 $20.00 $20.00 $20.00 $20.00 0
2019-10-24 $20.00 $20.00 $20.00 $20.00 $20.00 0
2019-10-23 $20.00 $20.00 $20.00 $20.00 $20.00 0
2019-10-22 $20.00 $20.00 $20.00 $20.00 $20.00 0
2019-10-21 $20.00 $20.00 $20.00 $20.00 $20.00 0
2019-10-18 $20.21 $20.21 $20.00 $20.00 $20.00 3,900
2019-10-17 $21.74 $21.74 $21.74 $21.74 $21.74 0
2019-10-16 $21.74 $21.74 $21.74 $21.74 $21.74 0
2019-10-15 $21.74 $21.74 $21.74 $21.74 $21.74 0
2019-10-14 $21.74 $21.74 $21.74 $21.74 $21.74 0
2019-10-11 $21.74 $21.74 $21.74 $21.74 $21.74 0
2019-10-10 $21.74 $21.74 $21.74 $21.74 $21.74 0
2019-10-09 $22.00 $22.00 $21.74 $21.74 $21.74 1,000
2019-10-08 $22.00 $22.00 $22.00 $22.00 $22.00 100
2019-10-07 $22.00 $22.00 $22.00 $22.00 $22.00 100
2019-10-04 $21.50 $21.50 $21.50 $21.50 $21.50 0
2019-10-03 $21.00 $21.50 $20.30 $21.50 $21.50 4,439
2019-10-02 $20.85 $20.85 $20.10 $20.10 $20.10 1,179
2019-10-01 $21.10 $21.10 $21.00 $21.00 $21.00 200
2019-09-30 $22.66 $22.66 $22.66 $22.66 $22.66 200
2019-09-27 $21.10 $21.10 $21.10 $21.10 $21.10 0
2019-09-26 $21.10 $21.10 $21.10 $21.10 $21.10 700
2019-09-25 $22.25 $22.90 $22.25 $22.85 $22.85 3,015
2019-09-24 $22.23 $22.23 $22.23 $22.23 $22.23 0
2019-09-23 $22.23 $22.23 $22.23 $22.23 $22.23 0
2019-09-20 $22.23 $22.23 $22.23 $22.23 $22.23 0
2019-09-19 $22.23 $22.23 $22.23 $22.23 $22.23 0
2019-09-18 $22.23 $22.23 $22.23 $22.23 $22.23 200
2019-09-17 $22.90 $22.90 $22.90 $22.90 $22.90 500
2019-09-16 $23.00 $23.00 $23.00 $23.00 $23.00 175
2019-09-13 $22.25 $22.59 $22.25 $22.59 $22.59 1,250
2019-09-12 $22.50 $23.47 $22.50 $22.85 $22.85 4,750
2019-09-11 $22.50 $22.60 $22.50 $22.60 $22.60 1,250
2019-09-10 $22.96 $22.96 $22.50 $22.50 $22.50 1,104
2019-09-09 $20.20 $24.00 $20.00 $20.00 $20.00 2,850
2019-09-06 $18.99 $18.99 $18.99 $18.99 $18.99 400
2019-09-05 $21.10 $21.10 $21.10 $21.10 $21.10 500
2019-09-04 $19.30 $20.10 $19.30 $20.10 $20.10 550
2019-09-03 $18.95 $18.95 $18.95 $18.95 $18.95 100
2019-08-30 $18.85 $18.85 $18.85 $18.85 $18.85 0
2019-08-29 $18.85 $18.85 $18.85 $18.85 $18.85 0
2019-08-28 $18.85 $18.85 $18.85 $18.85 $18.85 215
2019-08-27 $19.25 $19.25 $19.25 $19.25 $19.25 2,000
2019-08-26 $18.55 $18.55 $18.55 $18.55 $18.55 0
2019-08-23 $18.75 $18.75 $18.55 $18.55 $18.55 3,200
2019-08-22 $18.50 $18.50 $18.50 $18.50 $18.50 550
2019-08-21 $16.95 $16.95 $16.95 $16.95 $16.95 0
2019-08-20 $16.95 $16.95 $16.95 $16.95 $16.95 169
2019-08-19 $17.84 $17.84 $17.84 $17.84 $17.84 0
2019-08-15 $17.32 $17.89 $17.31 $17.84 $17.84 2,500
2019-08-14 $17.32 $17.89 $17.31 $17.84 $17.84 2,500
2019-08-13 $17.32 $17.89 $17.31 $17.84 $17.84 2,500
2019-08-12 $18.00 $18.00 $18.00 $18.00 $18.00 200
2019-08-09 $18.00 $18.00 $18.00 $18.00 $18.00 200
2019-08-08 $18.00 $18.00 $18.00 $18.00 $18.00 0
2019-08-07 $18.00 $18.00 $18.00 $18.00 $18.00 100
2019-08-06 $18.00 $18.00 $18.00 $18.00 $18.00 100
2019-08-05 $18.00 $18.00 $18.00 $18.00 $18.00 100
2019-08-02 $18.39 $18.95 $18.35 $18.95 $18.95 2,300
2019-08-01 $18.39 $18.95 $18.35 $18.95 $18.95 2,300
2019-07-31 $18.39 $18.95 $18.35 $18.95 $18.95 2,300
2019-07-30 $18.39 $18.95 $18.35 $18.95 $18.95 2,300
2019-07-29 $18.39 $18.95 $18.35 $18.95 $18.95 2,300
2019-07-26 $18.39 $18.95 $18.35 $18.95 $18.95 2,281
2019-07-25 $18.00 $18.00 $18.00 $18.00 $18.00 34
2019-07-24 $18.00 $18.00 $18.00 $18.00 $18.00 0
2019-07-23 $18.50 $18.50 $18.00 $18.00 $18.00 1,780
2019-07-22 $17.99 $18.25 $17.99 $18.00 $18.00 2,900
2019-07-19 $17.25 $18.00 $17.20 $18.00 $18.00 1,701
2019-07-18 $16.99 $16.99 $16.00 $16.50 $16.50 9,798
2019-07-17 $18.75 $18.75 $18.25 $18.25 $18.25 3,205
2019-07-16 $19.60 $19.60 $18.65 $18.75 $18.75 5,737
2019-07-15 $20.00 $20.00 $20.00 $20.00 $20.00 0
2019-07-12 $20.75 $20.75 $19.50 $20.00 $20.00 692
2019-07-11 $21.20 $21.49 $21.00 $21.27 $21.27 1,200
2019-07-10 $20.51 $21.49 $20.15 $21.49 $21.49 800
2019-07-09 $22.76 $22.76 $22.76 $22.76 $22.76 0
2019-07-08 $22.76 $22.76 $22.76 $22.76 $22.76 0
2019-07-05 $22.76 $22.76 $22.76 $22.76 $22.76 0
2019-07-03 $22.76 $22.76 $22.76 $22.76 $22.76 0
2019-07-02 $22.76 $22.76 $22.76 $22.76 $22.76 700
2019-07-01 $21.72 $22.00 $21.72 $22.00 $22.00 1,974
2019-06-28 $21.05 $21.05 $21.05 $21.05 $21.05 0
2019-06-27 $21.05 $21.05 $21.05 $21.05 $21.05 1,500
2019-06-26 $20.70 $20.70 $20.70 $20.70 $20.70 0
2019-06-25 $20.70 $20.70 $20.70 $20.70 $20.70 200
2019-06-24 $20.70 $20.70 $20.70 $20.70 $20.70 0
2019-06-21 $20.70 $20.70 $20.70 $20.70 $20.70 0
2019-06-20 $21.25 $21.25 $20.70 $20.70 $20.70 658
2019-06-19 $21.25 $21.25 $21.25 $21.25 $21.25 100
2019-06-18 $21.75 $21.75 $21.75 $21.75 $21.75 0
2019-06-17 $21.75 $21.75 $21.75 $21.75 $21.75 250
2019-06-14 $21.34 $21.34 $21.25 $21.25 $21.25 700
2019-06-13 $22.00 $22.00 $21.35 $21.40 $21.40 5,460
2019-06-12 $21.94 $22.00 $21.85 $22.00 $22.00 2,844
2019-06-11 $22.00 $22.00 $22.00 $22.00 $22.00 900
2019-06-10 $22.75 $22.75 $20.73 $21.56 $21.56 5,083
2019-06-06 $23.10 $23.10 $23.05 $23.05 $23.05 469
2019-06-05 $23.16 $23.16 $23.05 $23.05 $23.05 370
2019-06-04 $23.15 $23.15 $23.15 $23.15 $23.15 200
2019-06-03 $22.99 $23.07 $22.85 $22.85 $22.85 2,020
2019-05-31 $22.19 $22.19 $22.19 $22.19 $22.19 0
2019-05-30 $22.19 $22.19 $22.19 $22.19 $22.19 0
2019-05-29 $22.65 $22.65 $21.99 $22.19 $22.19 1,500
2019-05-28 $22.50 $22.50 $22.25 $22.25 $22.25 350
2019-05-24 $22.00 $22.50 $22.00 $22.00 $22.00 6,891
2019-05-23 $22.00 $22.00 $22.00 $22.00 $22.00 607
2019-05-22 $22.70 $22.70 $22.00 $22.00 $22.00 1,200
2019-05-21 $22.00 $23.00 $21.70 $22.65 $22.65 3,500
2019-05-20 $20.70 $20.70 $20.70 $20.70 $20.70 100
2019-05-17 $19.85 $20.25 $19.85 $20.25 $20.25 600
2019-05-16 $19.75 $19.85 $19.75 $19.85 $19.85 2,150
2019-05-15 $19.10 $19.10 $19.10 $19.10 $19.10 0
2019-05-14 $19.00 $19.10 $19.00 $19.10 $19.10 104,000
2019-05-13 $18.96 $18.96 $18.72 $18.72 $18.72 500
2019-05-10 $18.45 $19.40 $18.45 $19.40 $19.40 1,950
2019-05-09 $18.75 $18.75 $18.75 $18.75 $18.75 900
2019-05-08 $17.75 $18.25 $17.75 $18.25 $18.25 3,950
2019-05-07 $18.13 $18.13 $17.75 $17.75 $17.75 350
2019-05-06 $18.00 $18.00 $18.00 $18.00 $18.00 0
2019-05-03 $18.00 $18.00 $18.00 $18.00 $18.00 200
2019-05-02 $18.00 $18.00 $18.00 $18.00 $18.00 1,000
2019-05-01 $17.55 $17.56 $17.55 $17.56 $17.56 300
2019-04-30 $17.15 $17.15 $17.15 $17.15 $17.15 0
2019-04-29 $17.15 $17.15 $17.15 $17.15 $17.15 0
2019-04-25 $17.15 $17.15 $17.15 $17.15 $17.15 19,005
2019-04-24 $17.06 $17.06 $17.06 $17.06 $17.06 0
2019-04-23 $17.06 $17.06 $17.06 $17.06 $17.06 631
2019-04-22 $17.25 $17.25 $16.94 $17.05 $17.05 4,036
2019-04-18 $17.00 $17.00 $17.00 $17.00 $17.00 100
2019-04-17 $16.60 $16.60 $16.60 $16.60 $16.60 270
2019-04-16 $16.80 $17.00 $16.60 $16.60 $16.60 2,800
2019-04-15 $16.25 $16.25 $16.25 $16.25 $16.25 200
2019-04-12 $16.50 $16.50 $16.30 $16.30 $16.30 1,500
2019-04-11 $16.30 $16.30 $16.30 $16.30 $16.30 100
2019-04-10 $16.25 $16.40 $16.25 $16.27 $16.27 11,324
2019-04-09 $16.30 $16.30 $15.78 $15.90 $15.90 6,262
2019-04-08 $16.55 $16.55 $16.55 $16.55 $16.55 0
2019-04-05 $16.55 $16.55 $16.55 $16.55 $16.55 0
2019-04-04 $16.55 $16.55 $16.55 $16.55 $16.55 200
2019-04-03 $16.55 $16.55 $16.55 $16.55 $16.55 1
2019-04-02 $16.55 $16.55 $16.55 $16.55 $16.55 0
2019-04-01 $16.55 $16.55 $16.55 $16.55 $16.55 110
2019-03-29 $16.65 $16.65 $16.65 $16.65 $16.65 330
2019-03-28 $16.00 $16.50 $16.00 $16.50 $16.50 1,280
2019-03-27 $15.11 $15.50 $15.00 $15.50 $15.50 2,890
2019-03-26 $15.00 $15.13 $14.90 $15.00 $15.00 9,200
2019-03-25 $14.65 $14.65 $14.65 $14.65 $14.65 0
2019-03-22 $14.65 $14.65 $14.65 $14.65 $14.65 100
2019-03-21 $14.84 $15.05 $14.73 $14.73 $14.73 7,921
2019-03-20 $14.80 $14.80 $14.36 $14.80 $14.80 2,389
2019-03-19 $14.85 $14.85 $14.85 $14.85 $14.85 300
2019-03-18 $15.51 $15.51 $15.40 $15.40 $15.40 400
2019-03-15 $15.77 $15.77 $15.50 $15.50 $15.50 3,000
2019-03-14 $16.00 $16.00 $16.00 $16.00 $16.00 0
2019-03-13 $16.00 $16.00 $16.00 $16.00 $16.00 0
2019-03-12 $16.00 $16.00 $16.00 $16.00 $16.00 0
2019-03-11 $16.00 $16.00 $16.00 $16.00 $16.00 0
2019-03-08 $16.00 $16.00 $16.00 $16.00 $16.00 0
2019-03-07 $16.00 $16.00 $16.00 $16.00 $16.00 0
2019-03-06 $16.00 $16.00 $16.00 $16.00 $16.00 0
2019-03-05 $16.00 $16.00 $16.00 $16.00 $16.00 300
2019-03-04 $16.15 $16.15 $15.84 $15.85 $15.85 5,776
2019-03-01 $16.20 $16.20 $16.20 $16.20 $16.20 1,847
2019-02-28 $16.15 $16.20 $16.15 $16.15 $16.15 5,300
2019-02-27 $16.09 $16.31 $16.09 $16.20 $16.20 6,779
2019-02-26 $16.09 $16.09 $16.09 $16.09 $16.09 3,362
2019-02-25 $16.14 $16.19 $16.14 $16.19 $16.19 1,400
2019-02-20 $15.94 $16.00 $15.70 $16.00 $16.00 5,005
2019-02-19 $16.19 $16.19 $16.17 $16.17 $16.17 950
2019-02-15 $16.22 $16.22 $16.22 $16.22 $16.22 0
2019-02-14 $16.22 $16.22 $16.22 $16.22 $16.22 0
2019-02-13 $16.22 $16.22 $16.22 $16.22 $16.22 0
2019-02-12 $16.22 $16.22 $16.22 $16.22 $16.22 300
2019-02-11 $16.00 $16.00 $15.44 $16.00 $16.00 1,200
2019-02-08 $15.04 $15.90 $15.04 $15.85 $15.85 541
2019-02-07 $15.00 $15.00 $15.00 $15.00 $15.00 400
2019-02-06 $15.15 $15.15 $15.15 $15.15 $15.15 0
2019-02-05 $15.50 $15.50 $15.15 $15.15 $15.15 600
2019-02-04 $15.74 $15.74 $15.74 $15.74 $15.74 0
2019-02-01 $15.75 $15.75 $15.74 $15.74 $15.74 1,100
2019-01-31 $15.45 $15.74 $14.75 $15.74 $15.74 1,100
2019-01-30 $15.05 $15.05 $15.05 $15.05 $15.05 193
2019-01-29 $15.70 $15.70 $15.34 $15.34 $15.34 700
2019-01-28 $16.00 $16.01 $16.00 $16.00 $16.00 400
2019-01-25 $16.80 $16.80 $15.50 $15.85 $15.85 13,299
2019-01-24 $16.40 $16.85 $16.40 $16.85 $16.85 2,700
2019-01-23 $15.98 $16.20 $15.98 $16.20 $16.20 1,000
2019-01-22 $16.28 $17.95 $15.75 $16.50 $16.50 9,129
2019-01-18 $13.95 $16.11 $13.95 $15.50 $15.50 8,396
2019-01-17 $13.85 $13.85 $13.85 $13.85 $13.85 410
2019-01-16 $13.67 $13.67 $13.67 $13.67 $13.67 0
2019-01-15 $13.67 $13.67 $13.67 $13.67 $13.67 575
2019-01-14 $13.50 $13.75 $13.50 $13.66 $13.66 902
2019-01-11 $13.00 $13.54 $13.00 $13.25 $13.25 1,200
2019-01-10 $11.75 $12.60 $11.75 $12.15 $12.15 550
2019-01-09 $11.20 $12.00 $11.20 $12.00 $12.00 4,204
2019-01-08 $10.95 $11.00 $10.75 $10.90 $10.90 8,775
2019-01-07 $10.80 $10.85 $10.75 $10.85 $10.85 2,514
2019-01-04 $10.64 $10.71 $10.30 $10.30 $10.30 2,344
2019-01-03 $10.32 $10.32 $10.32 $10.32 $10.32 0
2019-01-02 $10.11 $10.32 $10.11 $10.32 $10.32 1,780
2018-12-31 $10.20 $10.50 $10.20 $10.33 $10.33 3,100
2018-12-28 $10.46 $10.46 $10.15 $10.15 $10.15 800
2018-12-27 $10.70 $10.80 $10.70 $10.80 $10.80 312
2018-12-26 $10.70 $10.70 $10.70 $10.70 $10.70 1,292
2018-12-24 $10.95 $10.95 $10.95 $10.95 $10.95 0
2018-12-21 $10.20 $10.95 $10.20 $10.95 $10.95 300
2018-12-20 $10.00 $10.00 $10.00 $10.00 $10.00 10,000
2018-12-19 $9.45 $10.00 $9.45 $10.00 $10.00 7,268
2018-12-18 $8.78 $8.78 $8.78 $8.78 $8.78 1,000
2018-12-14 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-12-13 $9.00 $9.00 $9.00 $9.00 $9.00 1,018
2018-12-12 $8.69 $8.69 $8.69 $8.69 $8.69 0
2018-12-11 $8.69 $8.69 $8.69 $8.69 $8.69 200
2018-12-10 $8.71 $8.71 $8.71 $8.71 $8.71 1,070
2018-12-07 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-12-04 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-12-03 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-11-30 $9.00 $9.00 $9.00 $9.00 $9.00 300
2018-11-29 $9.10 $9.10 $9.10 $9.10 $9.10 0
2018-11-28 $9.10 $9.10 $9.10 $9.10 $9.10 0
2018-11-27 $9.10 $9.10 $9.10 $9.10 $9.10 0
2018-11-26 $9.10 $9.10 $9.10 $9.10 $9.10 300
2018-11-21 $9.10 $9.10 $9.10 $9.10 $9.10 642
2018-11-20 $9.13 $9.13 $9.13 $9.13 $9.13 0
2018-11-19 $9.13 $9.13 $9.13 $9.13 $9.13 0
2018-11-16 $9.29 $9.29 $9.13 $9.13 $9.13 541
2018-11-15 $9.15 $9.15 $9.15 $9.15 $9.15 200
2018-11-14 $9.33 $9.33 $9.33 $9.33 $9.33 0
2018-11-13 $9.33 $9.33 $9.33 $9.33 $9.33 0
2018-11-12 $9.33 $9.33 $9.33 $9.33 $9.33 0
2018-11-09 $9.33 $9.33 $9.33 $9.33 $9.33 0
2018-11-08 $9.33 $9.33 $9.33 $9.33 $9.33 0
2018-11-07 $9.33 $9.33 $9.33 $9.33 $9.33 0
2018-11-06 $9.33 $9.33 $9.33 $9.33 $9.33 0
2018-11-05 $9.33 $9.33 $9.33 $9.33 $9.33 0
2018-11-02 $9.30 $9.33 $9.30 $9.33 $9.33 200
2018-11-01 $8.67 $9.10 $8.67 $9.10 $9.10 2,082
2018-10-31 $8.68 $8.68 $8.68 $8.68 $8.68 0
2018-10-30 $8.68 $8.68 $8.68 $8.68 $8.68 0
2018-10-29 $9.02 $9.03 $8.68 $8.68 $8.68 1,663
2018-10-26 $9.03 $9.03 $9.03 $9.03 $9.03 0
2018-10-25 $9.03 $9.03 $9.03 $9.03 $9.03 600
2018-10-24 $8.68 $8.68 $8.68 $8.68 $8.68 0
2018-10-23 $8.68 $8.68 $8.68 $8.68 $8.68 100
2018-10-22 $9.12 $9.12 $9.12 $9.12 $9.12 0
2018-10-19 $9.12 $9.12 $9.12 $9.12 $9.12 300
2018-10-18 $9.13 $9.13 $8.88 $8.88 $8.88 1,500
2018-10-17 $9.39 $9.39 $9.39 $9.39 $9.39 0
2018-10-16 $9.36 $9.39 $9.36 $9.39 $9.39 1,000
2018-10-15 $8.90 $9.13 $8.90 $9.13 $9.13 1,374
2018-10-12 $8.93 $8.93 $8.93 $8.93 $8.93 204
2018-10-11 $9.02 $9.02 $8.94 $8.94 $8.94 974
2018-10-10 $9.00 $9.00 $9.00 $9.00 $9.00 1,726
2018-10-09 $9.40 $9.40 $9.40 $9.40 $9.40 0
2018-10-08 $9.40 $9.40 $9.40 $9.40 $9.40 200
2018-10-05 $9.50 $9.50 $9.50 $9.50 $9.50 1,132
2018-10-04 $9.50 $9.50 $8.75 $8.75 $8.75 950
2018-10-03 $9.15 $9.68 $9.15 $9.68 $9.68 2,000
2018-10-02 $8.96 $9.34 $8.96 $9.00 $9.00 1,399
2018-10-01 $8.94 $8.94 $8.94 $8.94 $8.94 300
2018-09-28 $8.60 $8.60 $8.50 $8.60 $8.60 1,200
2018-09-27 $8.80 $8.80 $8.80 $8.80 $8.80 0
2018-09-26 $8.80 $8.80 $8.80 $8.80 $8.80 0
2018-09-25 $8.80 $8.80 $8.80 $8.80 $8.80 0
2018-09-24 $8.80 $8.80 $8.80 $8.80 $8.80 0
2018-09-21 $8.80 $8.80 $8.80 $8.80 $8.80 0
2018-09-20 $8.80 $8.80 $8.80 $8.80 $8.80 0
2018-09-19 $8.80 $8.80 $8.80 $8.80 $8.80 0
2018-09-18 $8.80 $8.80 $8.80 $8.80 $8.80 400
2018-09-17 $9.00 $9.00 $9.00 $9.00 $9.00 200
2018-09-14 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-09-13 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-09-12 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-09-11 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-09-10 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-09-07 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-09-06 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-09-05 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-09-04 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-08-31 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-08-30 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-08-29 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-08-28 $10.10 $10.10 $10.10 $10.10 $10.10 10
2018-08-27 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-08-24 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-08-23 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-08-22 $9.55 $10.10 $9.55 $10.10 $10.10 956
2018-08-21 $9.59 $9.95 $9.59 $9.95 $9.95 2,231
2018-08-20 $9.87 $9.87 $9.87 $9.87 $9.87 0
2018-08-17 $9.87 $9.87 $9.87 $9.87 $9.87 0
2018-08-16 $9.87 $9.87 $9.87 $9.87 $9.87 0
2018-08-15 $9.87 $9.87 $9.87 $9.87 $9.87 0
2018-08-14 $9.87 $9.87 $9.87 $9.87 $9.87 0
2018-08-13 $9.86 $9.87 $9.86 $9.87 $9.87 1,600
2018-08-10 $9.50 $9.50 $9.50 $9.50 $9.50 0
2018-08-09 $9.50 $9.50 $9.50 $9.50 $9.50 0
2018-08-08 $9.50 $9.50 $9.50 $9.50 $9.50 0
2018-08-07 $9.50 $9.50 $9.50 $9.50 $9.50 100
2018-08-06 $9.50 $9.53 $9.50 $9.53 $9.53 600
2018-08-03 $9.49 $9.49 $9.49 $9.49 $9.49 0
2018-08-02 $9.49 $9.49 $9.49 $9.49 $9.49 0
2018-08-01 $9.49 $9.49 $9.49 $9.49 $9.49 300
2018-07-31 $9.40 $9.40 $9.40 $9.40 $9.40 1,000
2018-07-30 $9.50 $9.50 $9.50 $9.50 $9.50 0
2018-07-27 $9.50 $9.50 $9.50 $9.50 $9.50 0
2018-07-26 $9.50 $9.50 $9.50 $9.50 $9.50 0
2018-07-25 $9.50 $9.50 $9.50 $9.50 $9.50 300
2018-07-24 $9.49 $9.49 $9.49 $9.49 $9.49 0
2018-07-23 $9.49 $9.49 $9.49 $9.49 $9.49 50
2018-07-20 $9.49 $9.49 $9.49 $9.49 $9.49 0
2018-07-19 $9.49 $9.49 $9.49 $9.49 $9.49 50
2018-07-18 $9.40 $9.49 $9.40 $9.49 $9.49 900
2018-07-17 $9.50 $9.50 $9.50 $9.50 $9.50 0
2018-07-16 $9.50 $9.50 $9.50 $9.50 $9.50 0
2018-07-13 $9.50 $9.50 $9.50 $9.50 $9.50 0
2018-07-12 $9.50 $9.50 $9.50 $9.50 $9.50 200
2018-07-11 $9.75 $9.75 $9.55 $9.55 $9.55 575
2018-07-10 $9.89 $9.92 $9.89 $9.92 $9.92 1,000
2018-07-09 $9.60 $9.60 $9.60 $9.60 $9.60 0
2018-07-06 $9.60 $9.60 $9.60 $9.60 $9.60 0
2018-07-05 $9.60 $9.60 $9.60 $9.60 $9.60 0
2018-07-03 $9.60 $9.60 $9.60 $9.60 $9.60 0
2018-07-02 $9.81 $9.81 $9.60 $9.60 $9.60 600
2018-06-29 $9.95 $9.95 $9.95 $9.95 $9.95 400
2018-06-28 $9.95 $10.09 $9.95 $10.09 $10.09 2,700
2018-06-27 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-06-26 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-06-25 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-06-22 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-06-21 $9.32 $10.09 $9.32 $10.09 $10.09 1,700
2018-06-20 $9.08 $9.08 $9.08 $9.08 $9.08 0
2018-06-19 $9.08 $9.08 $9.08 $9.08 $9.08 100
2018-06-18 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-06-15 $8.95 $9.00 $8.95 $9.00 $9.00 1,820
2018-06-14 $9.03 $9.03 $9.03 $9.03 $9.03 0
2018-06-13 $9.03 $9.03 $9.03 $9.03 $9.03 0
2018-06-12 $9.03 $9.03 $9.03 $9.03 $9.03 0
2018-06-11 $9.03 $9.03 $9.03 $9.03 $9.03 0
2018-06-08 $9.03 $9.03 $9.03 $9.03 $9.03 0
2018-06-07 $9.03 $9.03 $9.03 $9.03 $9.03 0
2018-06-06 $9.25 $9.25 $9.03 $9.03 $9.03 400
2018-06-05 $9.35 $9.35 $9.35 $9.35 $9.35 0
2018-06-04 $9.35 $9.35 $9.35 $9.35 $9.35 0
2018-06-01 $9.35 $9.35 $9.35 $9.35 $9.35 0
2018-05-31 $9.35 $9.35 $9.35 $9.35 $9.35 0
2018-05-30 $9.34 $9.35 $9.34 $9.35 $9.35 400
2018-05-29 $9.04 $9.04 $9.04 $9.04 $9.04 100
2018-05-25 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-05-24 $9.25 $9.25 $9.25 $9.25 $9.25 131
2018-05-23 $9.10 $9.10 $9.10 $9.10 $9.10 129
2018-05-22 $9.28 $9.28 $9.28 $9.28 $9.28 11
2018-05-21 $9.28 $9.28 $9.28 $9.28 $9.28 200
2018-05-18 $8.85 $8.85 $8.85 $8.85 $8.85 0
2018-05-17 $8.85 $8.85 $8.85 $8.85 $8.85 0
2018-05-16 $8.85 $8.85 $8.85 $8.85 $8.85 0
2018-05-15 $8.85 $8.85 $8.85 $8.85 $8.85 0
2018-05-14 $8.85 $8.85 $8.85 $8.85 $8.85 0
2018-05-11 $8.87 $8.87 $8.85 $8.85 $8.85 1,200
2018-05-10 $8.87 $8.87 $8.87 $8.87 $8.87 0
2018-05-09 $8.87 $8.87 $8.87 $8.87 $8.87 0
2018-05-08 $8.87 $8.87 $8.87 $8.87 $8.87 400
2018-05-07 $9.13 $9.13 $9.13 $9.13 $9.13 2,000
2018-05-04 $9.00 $9.00 $8.94 $9.00 $9.00 3,400
2018-05-03 $9.23 $9.23 $8.99 $9.00 $9.00 641
2018-05-02 $9.51 $9.51 $9.51 $9.51 $9.51 0
2018-05-01 $9.51 $9.51 $9.51 $9.51 $9.51 200
2018-04-30 $9.53 $9.53 $9.53 $9.53 $9.53 600
2018-04-27 $9.57 $9.57 $9.57 $9.57 $9.57 200
2018-04-26 $9.65 $9.65 $9.65 $9.65 $9.65 0
2018-04-25 $9.65 $9.65 $9.65 $9.65 $9.65 0
2018-04-24 $9.65 $9.65 $9.65 $9.65 $9.65 1,000
2018-04-23 $9.80 $9.80 $9.80 $9.80 $9.80 0
2018-04-20 $9.80 $9.80 $9.80 $9.80 $9.80 0
2018-04-19 $9.80 $9.80 $9.80 $9.80 $9.80 200
2018-04-18 $9.79 $9.79 $9.79 $9.79 $9.79 100
2018-04-17 $9.25 $9.50 $9.25 $9.50 $9.50 1,698
2018-04-16 $9.00 $9.00 $9.00 $9.00 $9.00 641
2018-04-13 $9.44 $9.44 $9.44 $9.44 $9.44 0
2018-04-12 $9.15 $9.44 $9.15 $9.44 $9.44 310
2018-04-11 $9.15 $9.43 $9.15 $9.43 $9.43 400
2018-04-10 $9.23 $9.34 $9.23 $9.34 $9.34 1,500
2018-04-09 $9.00 $9.00 $9.00 $9.00 $9.00 100
2018-04-06 $9.00 $9.00 $9.00 $9.00 $9.00 200
2018-04-05 $8.76 $8.76 $8.76 $8.76 $8.76 1,600
2018-04-04 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-04-03 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-04-02 $9.00 $9.00 $9.00 $9.00 $9.00 100
2018-03-29 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-03-28 $9.20 $9.20 $9.00 $9.00 $9.00 528
2018-03-27 $9.30 $9.30 $9.30 $9.30 $9.30 100
2018-03-26 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-03-23 $9.82 $9.82 $9.82 $9.82 $9.82 0
2018-03-22 $10.05 $10.05 $9.82 $9.82 $9.82 500
2018-03-21 $10.11 $10.11 $10.11 $10.11 $10.11 400
2018-03-20 $10.07 $10.20 $10.07 $10.20 $10.20 800
2018-03-19 $10.49 $10.49 $10.49 $10.49 $10.49 0
2018-03-16 $10.49 $10.49 $10.49 $10.49 $10.49 0
2018-03-15 $10.60 $10.60 $10.49 $10.49 $10.49 1,600
2018-03-14 $10.21 $10.21 $10.21 $10.21 $10.21 0
2018-03-13 $10.21 $10.21 $10.21 $10.21 $10.21 0
2018-03-12 $10.25 $10.25 $10.21 $10.21 $10.21 2,038
2018-03-09 $10.30 $10.30 $10.30 $10.30 $10.30 0
2018-03-08 $10.30 $10.30 $10.30 $10.30 $10.30 0
2018-03-07 $10.30 $10.30 $10.30 $10.30 $10.30 100
2018-03-06 $10.30 $10.30 $10.30 $10.30 $10.30 0
2018-03-05 $10.30 $10.30 $10.30 $10.30 $10.30 0
2018-03-02 $10.30 $10.30 $10.30 $10.30 $10.30 300
2018-03-01 $10.50 $10.50 $10.35 $10.35 $10.35 700
2018-02-28 $10.60 $10.60 $10.60 $10.60 $10.60 0
2018-02-27 $10.60 $10.60 $10.60 $10.60 $10.60 100
2018-02-26 $10.60 $10.80 $10.60 $10.60 $10.60 700
2018-02-23 $10.90 $10.90 $10.65 $10.65 $10.65 300
2018-02-22 $11.02 $11.02 $11.00 $11.00 $11.00 700
2018-02-21 $10.31 $10.31 $10.31 $10.31 $10.31 700
2018-02-20 $10.20 $11.59 $10.20 $10.45 $10.45 193,476
2018-02-16 $11.59 $11.59 $11.59 $11.59 $11.59 0
2018-02-15 $11.69 $11.70 $11.59 $11.59 $11.59 2,600
2018-02-14 $12.10 $12.10 $11.69 $11.73 $11.73 1,000
2018-02-13 $12.10 $12.40 $11.65 $12.20 $12.20 1,142
2018-02-12 $12.15 $12.15 $12.15 $12.15 $12.15 0
2018-02-09 $12.55 $12.55 $12.15 $12.15 $12.15 1,500
2018-02-08 $12.51 $12.51 $12.51 $12.51 $12.51 0
2018-02-07 $12.55 $12.60 $12.27 $12.51 $12.51 1,200
2018-02-06 $12.50 $12.50 $12.25 $12.25 $12.25 5,200
2018-02-05 $12.75 $12.75 $12.75 $12.75 $12.75 0
2018-02-02 $12.75 $12.75 $12.60 $12.75 $12.75 525
2018-02-01 $12.75 $12.85 $12.75 $12.85 $12.85 1,200
2018-01-31 $12.70 $12.80 $12.70 $12.75 $12.75 1,100
2018-01-30 $12.25 $12.60 $12.25 $12.60 $12.60 1,000
2018-01-29 $12.25 $12.25 $12.25 $12.25 $12.25 150
2018-01-26 $12.15 $12.15 $12.15 $12.15 $12.15 100
2018-01-25 $12.18 $12.18 $12.18 $12.18 $12.18 100
2018-01-24 $12.30 $12.30 $12.30 $12.30 $12.30 0
2018-01-23 $12.72 $12.72 $12.30 $12.30 $12.30 1,700
2018-01-22 $13.24 $13.24 $12.70 $12.70 $12.70 1,825
2018-01-19 $13.25 $13.25 $13.25 $13.25 $13.25 200
2018-01-18 $13.20 $13.20 $13.20 $13.20 $13.20 0
2018-01-17 $13.20 $13.20 $13.20 $13.20 $13.20 238
2018-01-16 $13.85 $13.85 $13.85 $13.85 $13.85 0
2018-01-12 $13.85 $13.85 $13.85 $13.85 $13.85 500
2018-01-11 $13.75 $13.75 $13.75 $13.75 $13.75 0
2018-01-10 $13.42 $13.75 $13.41 $13.75 $13.75 545
2018-01-09 $13.80 $13.80 $13.80 $13.80 $13.80 100
2018-01-08 $13.39 $13.39 $13.20 $13.20 $13.20 550
2018-01-05 $13.95 $14.10 $13.95 $14.10 $14.10 1,301
2018-01-04 $13.85 $14.14 $13.85 $14.00 $14.00 4,627
2018-01-03 $13.79 $13.80 $13.40 $13.40 $13.40 2,924
2018-01-02 $14.80 $14.80 $14.80 $14.80 $14.80 120
2017-12-29 $13.75 $13.75 $13.70 $13.70 $13.70 2,820
2017-12-28 $13.40 $13.40 $13.24 $13.24 $13.24 92,183
2017-12-27 $13.10 $13.15 $12.30 $12.77 $12.77 54,075
2017-12-26 $12.39 $13.15 $12.39 $12.99 $12.99 2,497
2017-12-22 $12.50 $12.89 $12.39 $12.39 $12.39 6,949
2017-12-21 $12.49 $14.24 $12.25 $12.50 $12.50 4,958
2017-12-20 $11.59 $11.59 $11.45 $11.45 $11.45 4,298
2017-12-19 $11.50 $11.50 $11.25 $11.50 $11.50 3,605
2017-12-18 $11.20 $11.35 $11.20 $11.35 $11.35 11,030
2017-12-15 $11.00 $11.00 $11.00 $11.00 $11.00 345
2017-12-14 $10.62 $11.00 $10.62 $11.00 $11.00 3,500
2017-12-13 $10.75 $10.75 $10.51 $10.51 $10.51 1,300
2017-12-12 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-12-11 $11.00 $11.00 $11.00 $11.00 $11.00 200
2017-12-08 $11.00 $11.00 $11.00 $11.00 $11.00 2,900
2017-12-07 $11.50 $12.25 $11.25 $12.25 $12.25 1,431
2017-12-06 $9.00 $9.00 $8.65 $8.65 $8.65 573
2017-12-05 $9.40 $9.40 $9.00 $9.00 $9.00 1,500
2017-12-04 $9.49 $9.49 $9.45 $9.45 $9.45 1,600
2017-12-01 $9.48 $9.48 $9.48 $9.48 $9.48 663
2017-11-30 $9.55 $9.55 $9.45 $9.45 $9.45 600
2017-11-29 $9.19 $9.43 $9.19 $9.43 $9.43 621
2017-11-28 $8.85 $8.85 $8.85 $8.85 $8.85 0
2017-11-27 $8.85 $8.85 $8.85 $8.85 $8.85 0
2017-11-24 $8.86 $8.86 $8.85 $8.85 $8.85 3,630
2017-11-22 $8.82 $8.82 $8.82 $8.82 $8.82 397
2017-11-21 $9.41 $9.41 $9.41 $9.41 $9.41 100
2017-11-20 $9.20 $9.20 $8.84 $8.84 $8.84 700
2017-11-17 $9.50 $9.50 $9.50 $9.50 $9.50 0
2017-11-15 $9.54 $9.54 $9.50 $9.50 $9.50 600
2017-11-14 $9.84 $9.84 $9.50 $9.53 $9.53 8,100
2017-11-13 $9.93 $9.93 $9.25 $9.25 $9.25 11,950
2017-11-10 $9.50 $9.50 $9.50 $9.50 $9.50 0
2017-11-09 $9.99 $9.99 $9.50 $9.50 $9.50 600
2017-11-08 $10.06 $10.06 $10.00 $10.00 $10.00 700
2017-11-07 $10.07 $10.10 $10.05 $10.10 $10.10 700
2017-11-06 $11.00 $11.00 $10.50 $10.50 $10.50 490
2017-11-03 $10.10 $10.10 $10.00 $10.03 $10.03 2,000
2017-11-02 $10.11 $10.11 $10.10 $10.10 $10.10 2,500
2017-11-01 $10.15 $10.15 $10.10 $10.14 $10.14 2,000
2017-10-31 $10.15 $10.15 $10.11 $10.11 $10.11 1,000
2017-10-30 $10.29 $10.29 $10.25 $10.25 $10.25 2,900
2017-10-27 $10.11 $10.11 $10.08 $10.08 $10.08 23,587
2017-10-26 $10.11 $10.11 $10.10 $10.10 $10.10 15,700
2017-10-25 $10.29 $10.29 $10.10 $10.10 $10.10 28,000
2017-10-24 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-10-23 $10.50 $10.50 $10.45 $10.45 $10.45 1,050
2017-10-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-10-19 $10.25 $10.25 $10.00 $10.00 $10.00 300
2017-10-18 $10.48 $10.49 $10.25 $10.25 $10.25 3,950
2017-10-17 $10.44 $10.44 $10.44 $10.44 $10.44 407
2017-10-16 $10.50 $10.50 $10.50 $10.50 $10.50 1,100
2017-10-13 $10.60 $10.60 $10.40 $10.50 $10.50 4,593
2017-10-12 $10.45 $10.65 $10.35 $10.65 $10.65 3,180
2017-10-11 $10.46 $10.46 $10.45 $10.45 $10.45 2,000
2017-10-10 $10.49 $10.49 $10.44 $10.44 $10.44 9,900
2017-10-09 $10.54 $10.54 $10.54 $10.54 $10.54 0
2017-10-06 $10.59 $10.59 $10.54 $10.54 $10.54 2,220
2017-10-05 $10.65 $10.65 $10.25 $10.50 $10.50 1,220
2017-10-04 $10.75 $10.75 $10.75 $10.75 $10.75 120
2017-10-03 $11.00 $11.25 $10.89 $10.89 $10.89 4,579
2017-10-02 $11.00 $11.00 $11.00 $11.00 $11.00 100
2017-09-29 $10.94 $11.00 $10.94 $11.00 $11.00 1,582
2017-09-28 $11.00 $11.00 $10.95 $10.95 $10.95 2,100
2017-09-27 $10.75 $10.95 $10.75 $10.75 $10.75 3,600
2017-09-26 $10.74 $10.75 $10.69 $10.75 $10.75 1,500
2017-09-25 $10.34 $10.74 $10.34 $10.74 $10.74 1,000
2017-09-22 $10.74 $10.74 $10.74 $10.74 $10.74 0
2017-09-21 $10.74 $10.89 $10.74 $10.74 $10.74 4,700
2017-09-20 $10.74 $10.75 $10.69 $10.69 $10.69 3,000
2017-09-19 $10.47 $10.99 $10.45 $10.74 $10.74 6,200
2017-09-18 $10.55 $10.55 $10.49 $10.49 $10.49 1,900
2017-09-15 $10.45 $10.50 $10.45 $10.50 $10.50 1,103
2017-09-14 $10.37 $10.64 $10.37 $10.50 $10.50 8,882
2017-09-13 $9.89 $9.89 $9.89 $9.89 $9.89 1,187
2017-09-12 $9.96 $9.96 $9.96 $9.96 $9.96 1,107
2017-09-11 $9.95 $9.95 $9.95 $9.95 $9.95 945
2017-09-08 $10.15 $10.15 $10.15 $10.15 $10.15 1,000
2017-09-07 $9.36 $9.36 $9.36 $9.36 $9.36 0
2017-09-06 $9.36 $9.36 $9.36 $9.36 $9.36 0
2017-09-05 $9.70 $10.04 $9.36 $9.36 $9.36 1,600
2017-09-01 $9.99 $10.04 $9.99 $10.04 $10.04 1,500
2017-08-31 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-08-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-08-29 $10.00 $10.00 $10.00 $10.00 $10.00 1,400
2017-08-28 $10.25 $10.25 $10.25 $10.25 $10.25 0
2017-08-25 $10.25 $10.25 $10.25 $10.25 $10.25 193
2017-08-24 $10.37 $10.37 $10.37 $10.37 $10.37 500
2017-08-23 $10.37 $10.37 $10.37 $10.37 $10.37 1,000
2017-08-22 $10.49 $10.49 $10.25 $10.25 $10.25 4,700
2017-08-21 $10.43 $10.43 $9.50 $10.00 $10.00 4,500
2017-08-18 $10.35 $10.35 $10.35 $10.35 $10.35 274
2017-08-17 $10.70 $10.70 $10.70 $10.70 $10.70 0
2017-08-16 $10.70 $10.70 $10.70 $10.70 $10.70 0
2017-08-15 $10.70 $10.70 $10.70 $10.70 $10.70 0
2017-08-14 $10.71 $10.71 $10.70 $10.70 $10.70 850
2017-08-11 $10.69 $10.69 $10.69 $10.69 $10.69 26
2017-08-10 $10.69 $10.69 $10.69 $10.69 $10.69 0
2017-08-09 $10.69 $10.69 $10.69 $10.69 $10.69 457
2017-08-08 $10.69 $10.69 $10.69 $10.69 $10.69 100
2017-08-07 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-08-04 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-08-03 $10.75 $10.75 $10.75 $10.75 $10.75 1,600
2017-08-02 $11.25 $11.25 $11.25 $11.25 $11.25 0
2017-08-01 $11.25 $11.25 $11.25 $11.25 $11.25 93
2017-07-31 $10.66 $11.25 $10.66 $11.25 $11.25 2,000
2017-07-28 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-07-27 $10.78 $10.78 $10.30 $10.30 $10.30 500
2017-07-26 $10.25 $10.75 $10.25 $10.75 $10.75 10,819
2017-07-25 $10.00 $10.00 $10.00 $10.00 $10.00 1,300
2017-07-24 $9.55 $9.75 $9.55 $9.75 $9.75 400
2017-07-21 $9.30 $9.30 $9.20 $9.20 $9.20 4,100
2017-07-20 $9.25 $9.26 $9.25 $9.25 $9.25 4,600
2017-07-19 $9.50 $9.50 $9.50 $9.50 $9.50 200
2017-07-18 $9.50 $9.50 $9.50 $9.50 $9.50 0
2017-07-17 $9.50 $9.50 $9.50 $9.50 $9.50 200
2017-07-14 $9.50 $9.50 $9.50 $9.50 $9.50 0
2017-07-13 $9.10 $9.50 $9.04 $9.50 $9.50 2,100
2017-07-12 $9.00 $9.25 $9.00 $9.25 $9.25 3,800
2017-07-11 $8.99 $9.10 $8.99 $8.99 $8.99 2,300
2017-07-10 $8.86 $8.99 $8.86 $8.99 $8.99 600
2017-07-07 $9.01 $9.01 $9.01 $9.01 $9.01 1,100
2017-07-06 $9.19 $9.19 $9.19 $9.19 $9.19 0
2017-07-05 $9.19 $9.19 $9.19 $9.19 $9.19 0
2017-07-03 $9.19 $9.19 $9.19 $9.19 $9.19 0
2017-06-30 $9.19 $9.19 $9.19 $9.19 $9.19 0
2017-06-29 $9.25 $9.25 $9.19 $9.19 $9.19 750
2017-06-28 $9.50 $9.50 $9.25 $9.25 $9.25 500
2017-06-27 $9.80 $9.80 $9.65 $9.65 $9.65 835
2017-06-26 $9.89 $9.89 $9.89 $9.89 $9.89 100
2017-06-23 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-06-22 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-06-21 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-06-20 $10.10 $10.20 $9.85 $10.20 $10.20 2,298
2017-06-19 $10.25 $10.25 $10.25 $10.25 $10.25 0
2017-06-16 $10.25 $10.25 $10.25 $10.25 $10.25 0
2017-06-15 $10.25 $10.25 $10.25 $10.25 $10.25 414
2017-06-14 $10.25 $10.25 $10.25 $10.25 $10.25 0
2017-06-13 $10.30 $10.30 $10.25 $10.25 $10.25 575
2017-06-12 $10.29 $10.29 $10.29 $10.29 $10.29 0
2017-06-09 $10.29 $10.29 $10.29 $10.29 $10.29 0
2017-06-08 $10.29 $10.29 $10.29 $10.29 $10.29 500
2017-06-07 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-06-06 $10.75 $10.75 $10.75 $10.75 $10.75 100
2017-06-05 $11.12 $11.12 $11.12 $11.12 $11.12 35
2017-06-02 $11.12 $11.12 $11.12 $11.12 $11.12 100
2017-06-01 $10.27 $10.27 $10.27 $10.27 $10.27 186
2017-05-31 $10.20 $10.20 $10.10 $10.10 $10.10 975
2017-05-30 $10.28 $10.28 $10.28 $10.28 $10.28 0
2017-05-26 $10.28 $10.28 $10.28 $10.28 $10.28 0
2017-05-25 $10.28 $10.28 $10.28 $10.28 $10.28 104
2017-05-24 $9.56 $9.56 $9.56 $9.56 $9.56 0
2017-05-23 $10.64 $10.64 $9.51 $9.56 $9.56 1,100
2017-05-22 $11.40 $11.40 $11.40 $11.40 $11.40 0
2017-05-19 $11.40 $11.40 $11.40 $11.40 $11.40 0
2017-05-18 $11.40 $11.40 $11.40 $11.40 $11.40 0
2017-05-17 $11.40 $11.40 $11.40 $11.40 $11.40 100
2017-05-16 $11.26 $11.26 $11.26 $11.26 $11.26 0
2017-05-15 $11.26 $11.26 $11.26 $11.26 $11.26 0
2017-05-12 $11.26 $11.26 $11.26 $11.26 $11.26 0
2017-05-11 $11.00 $11.50 $11.00 $11.26 $11.26 9,200
2017-05-10 $10.99 $11.00 $10.85 $10.85 $10.85 600
2017-05-09 $11.00 $11.00 $11.00 $11.00 $11.00 300
2017-05-08 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-05-05 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-05-04 $11.25 $11.25 $11.00 $11.00 $11.00 500
2017-05-03 $11.65 $11.65 $11.50 $11.50 $11.50 350
2017-05-02 $12.00 $12.00 $12.00 $12.00 $12.00 100
2017-05-01 $12.70 $12.70 $12.70 $12.70 $12.70 131
2017-04-28 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-04-27 $12.00 $12.00 $12.00 $12.00 $12.00 35
2017-04-26 $12.00 $12.00 $12.00 $12.00 $12.00 1,497
2017-04-25 $12.00 $12.00 $12.00 $12.00 $12.00 69
2017-04-24 $12.00 $12.00 $12.00 $12.00 $12.00 200
2017-04-21 $11.00 $11.00 $10.95 $10.95 $10.95 200
2017-04-20 $10.64 $10.64 $10.64 $10.64 $10.64 0
2017-04-19 $10.64 $10.70 $10.64 $10.64 $10.64 700
2017-04-18 $10.38 $10.40 $10.38 $10.40 $10.40 200
2017-04-17 $10.25 $10.25 $10.25 $10.25 $10.25 0
2017-04-13 $10.25 $10.25 $10.25 $10.25 $10.25 500
2017-04-12 $10.00 $10.00 $10.00 $10.00 $10.00 269
2017-04-11 $9.50 $9.50 $9.50 $9.50 $9.50 0
2017-04-10 $9.50 $9.50 $9.50 $9.50 $9.50 0
2017-04-07 $9.50 $9.50 $9.50 $9.50 $9.50 0
2017-04-06 $9.50 $9.50 $9.50 $9.50 $9.50 0
2017-04-05 $9.51 $9.51 $9.50 $9.50 $9.50 232
2017-04-04 $10.17 $10.17 $9.56 $9.56 $9.56 1,100
2017-04-03 $10.19 $10.19 $10.19 $10.19 $10.19 500
2017-03-31 $11.50 $11.50 $11.50 $11.50 $11.50 100
2017-03-30 $10.80 $10.80 $10.80 $10.80 $10.80 0
2017-03-29 $10.80 $10.80 $10.80 $10.80 $10.80 0
2017-03-28 $11.00 $11.00 $10.55 $10.80 $10.80 900
2017-03-27 $10.56 $10.56 $10.56 $10.56 $10.56 0
2017-03-24 $10.57 $10.57 $10.56 $10.56 $10.56 200
2017-03-23 $10.98 $10.98 $10.55 $10.55 $10.55 1,600
2017-03-22 $11.43 $11.43 $11.30 $11.30 $11.30 400
2017-03-21 $11.69 $11.69 $11.69 $11.69 $11.69 100
2017-03-20 $11.69 $11.90 $11.69 $11.90 $11.90 968
2017-03-17 $11.69 $11.69 $11.69 $11.69 $11.69 0
2017-03-16 $11.69 $11.69 $11.69 $11.69 $11.69 500
2017-03-15 $11.69 $11.69 $11.69 $11.69 $11.69 500
2017-03-14 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-03-13 $12.00 $12.00 $12.00 $12.00 $12.00 300
2017-03-10 $11.60 $11.90 $11.60 $11.90 $11.90 900
2017-03-09 $11.60 $11.60 $11.60 $11.60 $11.60 200
2017-03-08 $11.90 $11.90 $11.65 $11.65 $11.65 9,251
2017-03-07 $12.02 $12.02 $12.00 $12.00 $12.00 200
2017-03-06 $12.38 $12.38 $12.07 $12.07 $12.07 1,450
2017-03-03 $12.05 $12.25 $12.01 $12.14 $12.14 7,320
2017-03-02 $12.50 $12.50 $12.06 $12.06 $12.06 350
2017-03-01 $12.06 $12.06 $12.06 $12.06 $12.06 1,200
2017-02-28 $12.10 $12.50 $12.10 $12.45 $12.45 10,550
2017-02-27 $11.85 $12.10 $11.80 $12.10 $12.10 2,143
2017-02-24 $11.99 $12.10 $11.99 $12.10 $12.10 2,100
2017-02-23 $11.95 $12.50 $11.60 $12.00 $12.00 13,719
2017-02-22 $12.16 $12.24 $11.45 $12.05 $12.05 5,305
2017-02-21 $17.85 $17.85 $11.41 $12.17 $12.17 4,512
2017-02-17 $18.25 $18.25 $17.85 $17.85 $17.85 400
2017-02-16 $18.00 $18.00 $18.00 $18.00 $18.00 600
2017-02-15 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-02-14 $18.00 $18.00 $18.00 $18.00 $18.00 9,753
2017-02-13 $17.75 $18.00 $17.75 $18.00 $18.00 1,698
2017-02-10 $17.90 $17.90 $17.90 $17.90 $17.90 0
2017-02-09 $17.70 $17.95 $17.70 $17.90 $17.90 9,300
2017-02-08 $16.95 $18.00 $16.95 $17.74 $17.74 10,679
2017-02-07 $17.00 $17.00 $17.00 $17.00 $17.00 70
2017-02-06 $17.50 $17.50 $16.00 $17.00 $17.00 10,410
2017-02-03 $14.00 $16.55 $14.00 $16.04 $16.04 16,804
2017-02-02 $14.00 $14.00 $13.80 $13.80 $13.80 328
2017-02-01 $14.00 $14.00 $14.00 $14.00 $14.00 4,700
2017-01-31 $13.98 $13.98 $13.10 $13.10 $13.10 871
2017-01-30 $13.65 $13.65 $13.65 $13.65 $13.65 1,588
2017-01-27 $13.50 $13.50 $13.50 $13.50 $13.50 100
2017-01-26 $13.20 $13.20 $13.20 $13.20 $13.20 0
2017-01-25 $13.20 $13.20 $13.20 $13.20 $13.20 0
2017-01-24 $13.20 $13.20 $13.20 $13.20 $13.20 0
2017-01-23 $13.20 $13.20 $13.20 $13.20 $13.20 0
2017-01-20 $13.20 $13.20 $13.20 $13.20 $13.20 0
2017-01-19 $13.20 $13.20 $13.20 $13.20 $13.20 0
2017-01-18 $13.23 $13.23 $13.20 $13.20 $13.20 200
2017-01-17 $13.40 $13.40 $13.40 $13.40 $13.40 1,000
2017-01-13 $13.70 $13.70 $13.70 $13.70 $13.70 0
2017-01-12 $13.70 $13.70 $13.70 $13.70 $13.70 0
2017-01-11 $13.70 $13.70 $13.70 $13.70 $13.70 0
2017-01-10 $13.70 $13.70 $13.70 $13.70 $13.70 10
2017-01-09 $13.70 $13.70 $13.70 $13.70 $13.70 100
2017-01-06 $13.20 $13.20 $13.20 $13.20 $13.20 0
2017-01-05 $13.20 $13.20 $13.20 $13.20 $13.20 100
2017-01-04 $14.00 $14.00 $14.00 $14.00 $14.00 0
2017-01-03 $13.00 $14.00 $13.00 $14.00 $14.00 7,575
2016-12-30 $13.00 $13.00 $13.00 $13.00 $13.00 159
2016-12-29 $13.00 $13.00 $13.00 $13.00 $13.00 1,700
2016-12-28 $13.00 $13.25 $13.00 $13.00 $13.00 4,704
2016-12-27 $12.75 $12.75 $12.75 $12.75 $12.75 290
2016-12-23 $13.00 $13.00 $12.50 $12.50 $12.50 6,025
2016-12-22 $12.25 $12.32 $12.00 $12.32 $12.32 4,826
2016-12-21 $12.11 $12.50 $12.11 $12.25 $12.25 3,477
2016-12-20 $12.25 $12.25 $12.25 $12.25 $12.25 300
2016-12-19 $13.98 $13.98 $12.24 $12.65 $12.65 3,589
2016-12-16 $12.24 $12.24 $12.24 $12.24 $12.24 550
2016-12-15 $12.50 $12.50 $12.50 $12.50 $12.50 0
2016-12-14 $12.51 $12.51 $12.50 $12.50 $12.50 800
2016-12-13 $13.00 $13.00 $13.00 $13.00 $13.00 0
2016-12-12 $13.00 $13.00 $13.00 $13.00 $13.00 0
2016-12-09 $13.49 $13.50 $13.00 $13.00 $13.00 1,798
2016-12-08 $13.49 $13.49 $13.49 $13.49 $13.49 100
2016-12-07 $12.11 $12.65 $12.11 $12.65 $12.65 881
2016-12-06 $11.38 $11.38 $11.38 $11.38 $11.38 150
2016-12-05 $12.00 $12.00 $11.60 $12.00 $12.00 1,700
2016-12-02 $13.25 $13.25 $12.22 $12.26 $12.26 900
2016-12-01 $12.99 $14.34 $12.99 $13.76 $13.76 4,869
2016-11-30 $9.95 $12.79 $9.95 $12.79 $12.79 703,556
2016-11-29 $9.90 $9.90 $9.75 $9.75 $9.75 300
2016-11-28 $9.89 $9.90 $9.75 $9.89 $9.89 4,100
2016-11-25 $9.35 $9.40 $9.35 $9.40 $9.40 200
2016-11-23 $9.22 $9.22 $9.22 $9.22 $9.22 0
2016-11-22 $9.25 $9.25 $9.22 $9.22 $9.22 3,750
2016-11-21 $9.20 $9.20 $9.20 $9.20 $9.20 0
2016-11-18 $9.25 $9.68 $9.20 $9.20 $9.20 87,100
2016-11-17 $8.75 $9.00 $8.75 $9.00 $9.00 750
2016-11-16 $8.25 $8.50 $8.25 $8.50 $8.50 19,523
2016-11-15 $8.49 $8.50 $8.25 $8.25 $8.25 10,000
2016-11-14 $8.79 $8.79 $8.50 $8.57 $8.57 5,740
2016-11-11 $6.90 $6.90 $6.90 $6.90 $6.90 66
2016-11-10 $6.90 $6.90 $6.90 $6.90 $6.90 1,000
2016-11-09 $5.94 $6.48 $5.94 $6.45 $6.45 700
2016-11-08 $5.40 $5.40 $5.40 $5.40 $5.40 0
2016-11-07 $5.40 $5.40 $5.40 $5.40 $5.40 100
2016-11-04 $5.40 $5.40 $5.40 $5.40 $5.40 500
2016-11-03 $5.40 $5.40 $5.01 $5.01 $5.01 500
2016-11-02 $5.30 $5.30 $5.30 $5.30 $5.30 100
2016-11-01 $5.21 $5.21 $5.21 $5.21 $5.21 0
2016-10-31 $5.21 $5.21 $5.21 $5.21 $5.21 0
2016-10-28 $5.35 $5.35 $5.21 $5.21 $5.21 800
2016-10-27 $5.58 $5.58 $5.58 $5.58 $5.58 100
2016-10-26 $5.74 $5.74 $5.74 $5.74 $5.74 0
2016-10-25 $5.74 $5.74 $5.74 $5.74 $5.74 100
2016-10-24 $5.98 $5.99 $5.98 $5.99 $5.99 500
2016-10-21 $5.59 $5.98 $5.59 $5.98 $5.98 300
2016-10-20 $5.90 $5.98 $5.90 $5.98 $5.98 1,100
2016-10-19 $5.88 $5.88 $5.88 $5.88 $5.88 0
2016-10-18 $5.88 $5.88 $5.88 $5.88 $5.88 0
2016-10-17 $5.88 $5.88 $5.88 $5.88 $5.88 0
2016-10-14 $5.88 $5.88 $5.88 $5.88 $5.88 0
2016-10-13 $5.88 $5.88 $5.88 $5.88 $5.88 0
2016-10-12 $5.88 $5.88 $5.88 $5.88 $5.88 0
2016-10-11 $5.88 $5.88 $5.88 $5.88 $5.88 0
2016-10-10 $5.88 $5.88 $5.88 $5.88 $5.88 50
2016-10-07 $5.88 $5.88 $5.88 $5.88 $5.88 0
2016-10-06 $5.88 $5.88 $5.88 $5.88 $5.88 0
2016-10-05 $5.50 $5.88 $5.50 $5.88 $5.88 3,328
2016-10-04 $4.95 $4.95 $4.95 $4.95 $4.95 100
2016-10-03 $4.65 $4.65 $4.65 $4.65 $4.65 0
2016-09-30 $4.65 $4.65 $4.65 $4.65 $4.65 0
2016-09-29 $4.70 $4.70 $4.65 $4.65 $4.65 221
2016-09-28 $4.70 $4.70 $4.70 $4.70 $4.70 100
2016-09-27 $4.65 $4.65 $4.40 $4.50 $4.50 1,700
2016-09-26 $4.20 $4.89 $4.15 $4.84 $4.84 4,834
2016-09-23 $4.71 $4.88 $4.15 $4.20 $4.20 5,815
2016-09-22 $4.79 $4.79 $4.75 $4.75 $4.75 600
2016-09-21 $4.95 $5.50 $4.51 $5.00 $5.00 903
2016-09-20 $4.75 $4.75 $4.75 $4.75 $4.75 600
2016-09-19 $5.00 $5.00 $4.80 $4.80 $4.80 300
2016-09-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-09-15 $5.00 $5.00 $5.00 $5.00 $5.00 50
2016-09-14 $5.10 $5.25 $5.00 $5.00 $5.00 400
2016-09-13 $5.50 $5.50 $5.50 $5.50 $5.50 100
2016-09-12 $6.10 $6.10 $6.10 $6.10 $6.10 0
2016-09-09 $6.10 $6.10 $6.10 $6.10 $6.10 0
2016-09-08 $6.10 $6.10 $6.10 $6.10 $6.10 0
2016-09-07 $6.10 $6.10 $6.10 $6.10 $6.10 105
2016-09-06 $6.50 $6.50 $6.50 $6.50 $6.50 0
2016-09-02 $6.50 $6.50 $6.50 $6.50 $6.50 0
2016-09-01 $6.50 $6.50 $6.50 $6.50 $6.50 0
2016-08-31 $6.50 $6.50 $6.50 $6.50 $6.50 0
2016-08-30 $6.50 $6.50 $6.50 $6.50 $6.50 100
2016-08-29 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-08-26 $6.55 $6.55 $6.55 $6.55 $6.55 0
2016-08-25 $6.74 $6.74 $6.55 $6.55 $6.55 900
2016-08-24 $6.74 $6.74 $6.74 $6.74 $6.74 500
2016-08-23 $7.05 $7.05 $6.70 $6.71 $6.71 1,838
2016-08-22 $7.06 $7.06 $7.06 $7.06 $7.06 0
2016-08-19 $7.06 $7.06 $7.06 $7.06 $7.06 0
2016-08-18 $7.06 $7.06 $7.06 $7.06 $7.06 0
2016-08-17 $7.06 $7.06 $7.06 $7.06 $7.06 0
2016-08-16 $7.37 $7.37 $7.00 $7.06 $7.06 3,342
2016-08-15 $7.05 $7.05 $7.05 $7.05 $7.05 0
2016-08-12 $7.05 $7.05 $7.05 $7.05 $7.05 0
2016-08-11 $7.05 $7.05 $7.05 $7.05 $7.05 0
2016-08-10 $7.05 $7.05 $7.05 $7.05 $7.05 0
2016-08-09 $7.05 $7.05 $7.05 $7.05 $7.05 0
2016-08-08 $7.05 $7.05 $7.05 $7.05 $7.05 0
2016-08-05 $7.05 $7.05 $7.05 $7.05 $7.05 0
2016-08-04 $7.05 $7.05 $7.05 $7.05 $7.05 0
2016-08-03 $7.05 $7.05 $7.05 $7.05 $7.05 0
2016-08-02 $7.05 $7.05 $7.05 $7.05 $7.05 0
2016-08-01 $7.05 $7.05 $7.05 $7.05 $7.05 0
2016-07-29 $7.05 $7.05 $7.05 $7.05 $7.05 0
2016-07-28 $7.05 $7.05 $7.05 $7.05 $7.05 0
2016-07-27 $7.05 $7.05 $7.05 $7.05 $7.05 0
2016-07-26 $7.05 $7.05 $7.05 $7.05 $7.05 0
2016-07-25 $7.05 $7.05 $7.05 $7.05 $7.05 500
2016-07-22 $7.10 $7.20 $7.10 $7.20 $7.20 600
2016-07-21 $7.02 $7.02 $7.02 $7.02 $7.02 100
2016-07-20 $7.07 $7.07 $7.05 $7.05 $7.05 300
2016-07-19 $7.02 $7.02 $7.02 $7.02 $7.02 0
2016-07-18 $7.22 $7.22 $7.02 $7.02 $7.02 600
2016-07-15 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-07-14 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-07-13 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-07-12 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-07-11 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-07-08 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-07-07 $7.63 $8.00 $7.63 $8.00 $8.00 1,270
2016-07-06 $7.23 $7.23 $7.23 $7.23 $7.23 0
2016-07-05 $7.23 $7.23 $7.23 $7.23 $7.23 0
2016-07-01 $7.23 $7.23 $7.23 $7.23 $7.23 200
2016-06-30 $8.00 $8.00 $8.00 $8.00 $8.00 50
2016-06-29 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-06-28 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-06-27 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-06-24 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-06-23 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-06-22 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-06-21 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-06-20 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-06-17 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-06-16 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-06-15 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-06-14 $8.00 $8.00 $8.00 $8.00 $8.00 300
2016-06-13 $7.85 $7.85 $7.30 $7.30 $7.30 857
2016-06-10 $8.50 $8.50 $8.50 $8.50 $8.50 200
2016-06-09 $7.80 $7.80 $7.80 $7.80 $7.80 0
2016-06-08 $7.80 $7.80 $7.80 $7.80 $7.80 0
2016-06-07 $8.25 $8.25 $7.80 $7.80 $7.80 300
2016-06-06 $8.20 $8.20 $8.20 $8.20 $8.20 100
2016-06-03 $8.10 $8.25 $8.10 $8.25 $8.25 800
2016-06-02 $7.95 $7.95 $7.95 $7.95 $7.95 0
2016-06-01 $7.70 $7.95 $7.70 $7.95 $7.95 300
2016-05-31 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-05-27 $7.00 $7.00 $7.00 $7.00 $7.00 100
2016-05-26 $6.67 $7.00 $6.67 $7.00 $7.00 1,762
2016-05-25 $5.52 $5.52 $5.52 $5.52 $5.52 0
2016-05-24 $5.52 $5.52 $5.52 $5.52 $5.52 0
2016-05-23 $5.52 $5.52 $5.52 $5.52 $5.52 0
2016-05-20 $5.52 $5.52 $5.52 $5.52 $5.52 1
2016-05-19 $5.52 $5.52 $5.52 $5.52 $5.52 0
2016-05-18 $5.52 $5.52 $5.52 $5.52 $5.52 50
2016-05-17 $5.52 $5.52 $5.52 $5.52 $5.52 1
2016-05-16 $5.52 $5.52 $5.52 $5.52 $5.52 1
2016-05-13 $5.52 $5.52 $5.52 $5.52 $5.52 0
2016-05-12 $5.52 $5.52 $5.52 $5.52 $5.52 0
2016-05-11 $5.52 $5.52 $5.52 $5.52 $5.52 0
2016-05-10 $5.52 $5.52 $5.52 $5.52 $5.52 0
2016-05-09 $5.52 $5.52 $5.52 $5.52 $5.52 50
2016-05-06 $5.52 $5.52 $5.52 $5.52 $5.52 0
2016-05-05 $5.52 $5.52 $5.52 $5.52 $5.52 0
2016-05-04 $5.52 $5.52 $5.52 $5.52 $5.52 0
2016-05-03 $5.52 $5.52 $5.52 $5.52 $5.52 0
2016-05-02 $5.52 $5.52 $5.52 $5.52 $5.52 0
2016-04-29 $5.52 $5.52 $5.52 $5.52 $5.52 0
2016-04-28 $5.52 $5.52 $5.52 $5.52 $5.52 0
2016-04-27 $5.52 $5.52 $5.52 $5.52 $5.52 100
2016-04-26 $5.41 $5.41 $5.41 $5.41 $5.41 0
2016-04-25 $5.41 $5.41 $5.41 $5.41 $5.41 580
2016-04-22 $6.40 $6.40 $6.40 $6.40 $6.40 0
2016-04-21 $6.40 $6.40 $6.40 $6.40 $6.40 0
2016-04-20 $6.40 $6.40 $6.40 $6.40 $6.40 0
2016-04-19 $6.40 $6.40 $6.40 $6.40 $6.40 100
2016-04-18 $6.20 $6.20 $6.20 $6.20 $6.20 0
2016-04-15 $6.20 $6.20 $6.20 $6.20 $6.20 0
2016-04-14 $6.20 $6.20 $6.20 $6.20 $6.20 0
2016-04-13 $6.60 $6.60 $6.20 $6.20 $6.20 300
2016-04-12 $4.35 $4.35 $4.35 $4.35 $4.35 0
2016-04-11 $4.35 $4.35 $4.35 $4.35 $4.35 0
2016-04-08 $4.35 $4.35 $4.35 $4.35 $4.35 0
2016-04-07 $4.35 $4.35 $4.35 $4.35 $4.35 2,000
2016-04-06 $4.35 $4.35 $4.35 $4.35 $4.35 100
2016-04-05 $4.35 $4.35 $4.35 $4.35 $4.35 100
2016-04-04 $4.35 $4.35 $4.35 $4.35 $4.35 300
2016-04-01 $4.40 $4.40 $4.35 $4.35 $4.35 900
2016-03-31 $4.50 $4.55 $4.25 $4.25 $4.25 3,800
2016-03-30 $4.98 $4.99 $4.98 $4.99 $4.99 1,500
2016-03-29 $5.05 $5.10 $4.51 $4.51 $4.51 11,150
2016-03-28 $5.00 $5.08 $4.95 $5.06 $5.06 6,100
2016-03-24 $5.04 $5.05 $4.90 $5.05 $5.05 4,000
2016-03-23 $4.92 $4.92 $4.92 $4.92 $4.92 0
2016-03-22 $4.85 $4.94 $4.85 $4.92 $4.92 6,500
2016-03-21 $4.61 $5.00 $4.61 $5.00 $5.00 7,000
2016-03-18 $4.55 $5.00 $4.51 $4.51 $4.51 6,498
2016-03-17 $4.50 $4.50 $4.50 $4.50 $4.50 100
2016-03-16 $4.52 $4.52 $4.51 $4.51 $4.51 2,100
2016-03-15 $4.52 $4.52 $4.52 $4.52 $4.52 3,600
2016-03-14 $4.65 $4.65 $4.65 $4.65 $4.65 0
2016-03-11 $4.53 $4.65 $4.53 $4.65 $4.65 7,800
2016-03-10 $5.30 $5.30 $5.30 $5.30 $5.30 0
2016-03-09 $5.30 $5.30 $5.30 $5.30 $5.30 0
2016-03-08 $5.30 $5.30 $5.30 $5.30 $5.30 100
2016-03-07 $5.15 $5.34 $5.15 $5.34 $5.34 13,100
2016-03-04 $5.25 $5.25 $5.25 $5.25 $5.25 1,100
2016-03-03 $5.23 $5.25 $5.10 $5.14 $5.14 4,800
2016-03-02 $4.76 $4.76 $4.76 $4.76 $4.76 0
2016-03-01 $4.76 $4.76 $4.76 $4.76 $4.76 4,000
2016-02-29 $4.76 $4.76 $4.76 $4.76 $4.76 0
2016-02-26 $4.76 $4.76 $4.76 $4.76 $4.76 0
2016-02-25 $4.76 $4.76 $4.76 $4.76 $4.76 3,098
2016-02-24 $4.76 $4.76 $4.76 $4.76 $4.76 0
2016-02-23 $4.76 $4.76 $4.76 $4.76 $4.76 0
2016-02-22 $4.76 $4.76 $4.76 $4.76 $4.76 1,000
2016-02-19 $5.10 $5.10 $5.10 $5.10 $5.10 0
2016-02-18 $5.10 $5.10 $5.10 $5.10 $5.10 0
2016-02-17 $5.10 $5.10 $5.10 $5.10 $5.10 0
2016-02-16 $5.10 $5.10 $5.10 $5.10 $5.10 0
2016-02-12 $5.10 $5.10 $5.10 $5.10 $5.10 0
2016-02-11 $5.10 $5.10 $5.10 $5.10 $5.10 0
2016-02-10 $5.05 $5.30 $5.05 $5.10 $5.10 15,702
2016-02-09 $5.05 $5.05 $5.05 $5.05 $5.05 0
2016-02-08 $5.00 $5.05 $5.00 $5.05 $5.05 2,100
2016-02-05 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-02-04 $4.25 $4.80 $4.21 $4.80 $4.80 1,900
2016-02-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-02-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-02-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-01-29 $4.90 $5.00 $4.87 $5.00 $5.00 12,400
2016-01-28 $4.51 $4.51 $4.51 $4.51 $4.51 0
2016-01-27 $4.51 $4.51 $4.51 $4.51 $4.51 0
2016-01-26 $4.51 $4.51 $4.51 $4.51 $4.51 1,800
2016-01-25 $4.30 $4.30 $4.30 $4.30 $4.30 0
2016-01-22 $4.30 $4.30 $4.30 $4.30 $4.30 0
2016-01-21 $4.30 $4.30 $4.30 $4.30 $4.30 0
2016-01-20 $4.30 $4.30 $4.30 $4.30 $4.30 2,200
2016-01-19 $5.07 $5.07 $4.30 $4.30 $4.30 3,879
2016-01-15 $5.06 $5.06 $5.06 $5.06 $5.06 100
2016-01-14 $5.40 $5.40 $5.40 $5.40 $5.40 100
2016-01-13 $5.60 $5.60 $5.50 $5.50 $5.50 300
2016-01-12 $5.76 $5.76 $5.70 $5.70 $5.70 200
2016-01-11 $5.80 $5.80 $5.80 $5.80 $5.80 0
2016-01-08 $5.80 $5.80 $5.80 $5.80 $5.80 0
2016-01-07 $5.83 $6.00 $5.80 $5.80 $5.80 8,150
2016-01-06 $6.00 $6.00 $6.00 $6.00 $6.00 500
2016-01-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-01-04 $6.00 $6.00 $6.00 $6.00 $6.00 550

Fannie Mae Pr G Var Rate (FNMAO) News Headlines

Recent Fannie Mae Pr G Var Rate (FNMAO) News
Similar Companies to Fannie Mae Pr G Var Rate (FNMAO) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.