Financial 15 Split Corp - Class A (FNNCF) Exchange: OTCGREY
Data as of April 25, 2024
$5.84 ($0.00) 0.00%
Financial 15 Split Corp - Class A - Daily Information
Click for more stock information on Financial 15 Split Corp - Class A.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $5.84 |
| Previous Close | $5.84 |
| High | $5.84 |
| Low | $5.84 |
| Adjusted Open | $5.84 |
| Previous Adjusted Close | $5.84 |
| Adjusted High | $5.84 |
| Adjusted Low | $5.84 |
About Financial 15 Split Corp - Class A (FNNCF)
Financial 15 Split Corp
Invest in Financial 15 Split Corp - Class A (FNNCF)
Historical Stock Data for Financial 15 Split Corp - Class A (FNNCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2024-04-24 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2024-04-23 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2024-04-22 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 701 |
| 2024-04-19 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 160 |
| 2024-04-18 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 100 |
| 2024-04-17 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2024-04-16 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 100 |
| 2024-04-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-04-12 | $5.90 | $5.90 | $5.85 | $5.85 | $5.85 | 500 |
| 2024-04-11 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 100 |
| 2024-04-10 | $5.99 | $5.99 | $5.97 | $5.97 | $5.97 | 500 |
| 2024-04-09 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2024-04-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2024-04-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2024-03-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-26 | $6.00 | $6.00 | $6.00 | $6.00 | $5.91 | 0 |
| 2024-03-25 | $6.00 | $6.00 | $6.00 | $6.00 | $5.91 | 1 |
| 2024-03-22 | $5.99 | $6.00 | $5.99 | $6.00 | $5.91 | 1,500 |
| 2024-03-21 | $5.94 | $5.94 | $5.94 | $5.94 | $5.85 | 0 |
| 2024-03-20 | $5.94 | $5.94 | $5.94 | $5.94 | $5.85 | 0 |
| 2024-03-19 | $5.94 | $5.94 | $5.94 | $5.94 | $5.85 | 0 |
| 2024-03-18 | $5.94 | $5.94 | $5.94 | $5.94 | $5.85 | 0 |
| 2024-03-15 | $5.94 | $5.94 | $5.94 | $5.94 | $5.85 | 0 |
| 2024-03-14 | $5.94 | $5.94 | $5.94 | $5.94 | $5.85 | 0 |
| 2024-03-13 | $5.94 | $5.94 | $5.94 | $5.94 | $5.85 | 0 |
| 2024-03-12 | $5.94 | $5.94 | $5.94 | $5.94 | $5.85 | 0 |
| 2024-03-11 | $5.94 | $5.94 | $5.94 | $5.94 | $5.85 | 0 |
| 2024-03-08 | $5.94 | $5.94 | $5.94 | $5.94 | $5.85 | 0 |
| 2024-03-07 | $5.94 | $5.94 | $5.94 | $5.94 | $5.85 | 470 |
| 2024-03-06 | $5.71 | $5.71 | $5.71 | $5.71 | $5.62 | 0 |
| 2024-03-05 | $5.71 | $5.71 | $5.71 | $5.71 | $5.62 | 0 |
| 2024-03-04 | $5.71 | $5.71 | $5.71 | $5.71 | $5.62 | 0 |
| 2024-03-01 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2024-02-29 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2024-02-28 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2024-02-27 | $5.71 | $5.71 | $5.71 | $5.71 | $5.62 | 0 |
| 2024-02-26 | $5.71 | $5.71 | $5.71 | $5.71 | $5.62 | 50 |
| 2024-02-23 | $5.71 | $5.71 | $5.71 | $5.71 | $5.62 | 0 |
| 2024-02-22 | $5.71 | $5.71 | $5.71 | $5.71 | $5.62 | 0 |
| 2024-02-21 | $5.71 | $5.71 | $5.71 | $5.71 | $5.62 | 0 |
| 2024-02-20 | $5.71 | $5.71 | $5.71 | $5.71 | $5.62 | 125 |
| 2024-02-16 | $5.71 | $5.71 | $5.71 | $5.71 | $5.62 | 25 |
| 2024-02-15 | $5.71 | $5.71 | $5.71 | $5.71 | $5.62 | 700 |
| 2024-02-14 | $5.45 | $5.45 | $5.45 | $5.45 | $5.36 | 0 |
| 2024-02-13 | $5.55 | $5.55 | $5.45 | $5.45 | $5.36 | 1,100 |
| 2024-02-12 | $5.62 | $5.62 | $5.62 | $5.62 | $5.53 | 0 |
| 2024-02-09 | $5.62 | $5.62 | $5.62 | $5.62 | $5.53 | 4,454 |
| 2024-02-08 | $5.64 | $5.64 | $5.62 | $5.62 | $5.53 | 1,219 |
| 2024-02-07 | $5.74 | $5.74 | $5.74 | $5.74 | $5.65 | 0 |
| 2024-02-06 | $5.74 | $5.74 | $5.74 | $5.74 | $5.65 | 0 |
| 2024-02-05 | $5.74 | $5.74 | $5.74 | $5.74 | $5.65 | 0 |
| 2024-02-02 | $5.74 | $5.74 | $5.74 | $5.74 | $5.65 | 0 |
| 2024-02-01 | $5.74 | $5.74 | $5.72 | $5.74 | $5.65 | 7,000 |
| 2024-01-31 | $5.75 | $5.75 | $5.75 | $5.75 | $5.66 | 2,000 |
| 2024-01-30 | $5.83 | $5.83 | $5.83 | $5.83 | $5.74 | 0 |
| 2024-01-29 | $5.83 | $5.83 | $5.83 | $5.83 | $5.65 | 0 |
| 2024-01-26 | $5.85 | $5.85 | $5.83 | $5.83 | $5.83 | 5,250 |
| 2024-01-25 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 400 |
| 2024-01-24 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2024-01-23 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 1,055 |
| 2024-01-22 | $5.80 | $5.80 | $5.73 | $5.73 | $5.73 | 7,054 |
| 2024-01-19 | $5.61 | $5.70 | $5.61 | $5.70 | $5.70 | 1,300 |
| 2024-01-18 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 100 |
| 2024-01-17 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 100 |
| 2024-01-16 | $5.70 | $5.70 | $5.65 | $5.66 | $5.66 | 2,701 |
| 2024-01-12 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 800 |
| 2024-01-11 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2024-01-10 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2024-01-09 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2024-01-08 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2024-01-05 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2024-01-04 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2024-01-03 | $5.64 | $5.65 | $5.64 | $5.65 | $5.65 | 1,000 |
| 2024-01-02 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 100 |
| 2023-12-29 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2023-12-28 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2023-12-27 | $5.87 | $5.87 | $5.87 | $5.87 | $5.78 | 100 |
| 2023-12-26 | $5.87 | $5.87 | $5.87 | $5.87 | $5.78 | 0 |
| 2023-12-22 | $5.87 | $5.87 | $5.87 | $5.87 | $5.78 | 100 |
| 2023-12-21 | $5.58 | $5.58 | $5.58 | $5.58 | $5.49 | 0 |
| 2023-12-20 | $5.58 | $5.58 | $5.58 | $5.58 | $5.49 | 0 |
| 2023-12-19 | $5.58 | $5.58 | $5.58 | $5.58 | $5.49 | 0 |
| 2023-12-18 | $5.58 | $5.58 | $5.58 | $5.58 | $5.49 | 0 |
| 2023-12-15 | $5.58 | $5.58 | $5.58 | $5.58 | $5.49 | 1,280 |
| 2023-12-14 | $4.87 | $4.87 | $4.87 | $4.87 | $4.79 | 200 |
| 2023-12-13 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2023-12-12 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 415 |
| 2023-12-11 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2023-12-08 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 200 |
| 2023-12-07 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2023-12-06 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2023-12-05 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2023-12-04 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2023-12-01 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2023-11-30 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2023-11-29 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2023-11-28 | $4.87 | $4.87 | $4.87 | $4.87 | $4.78 | 0 |
| 2023-11-27 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2023-11-24 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2023-11-22 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2023-11-21 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2023-11-20 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2023-11-17 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 1,000 |
| 2023-11-16 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-11-15 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-11-14 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-11-13 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 750 |
| 2023-11-10 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2023-11-09 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 118 |
| 2023-11-08 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-11-07 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-11-06 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-11-03 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 3,600 |
| 2023-11-02 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2023-11-01 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2023-10-31 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2023-10-30 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2023-10-27 | $4.57 | $4.57 | $4.57 | $4.57 | $4.48 | 0 |
| 2023-10-26 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2023-10-25 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2023-10-24 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2023-10-23 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2023-10-20 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2023-10-19 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2023-10-18 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2023-10-17 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2023-10-16 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2023-10-13 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2023-10-12 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2023-10-11 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2023-10-10 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2023-10-09 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2023-10-06 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2023-10-05 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 195 |
| 2023-10-04 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 300 |
| 2023-10-03 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 200 |
| 2023-10-02 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-09-29 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 1,100 |
| 2023-09-28 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2023-09-27 | $5.70 | $5.70 | $5.70 | $5.70 | $5.58 | 0 |
| 2023-09-26 | $5.70 | $5.70 | $5.70 | $5.70 | $5.58 | 0 |
| 2023-09-25 | $5.70 | $5.70 | $5.70 | $5.70 | $5.58 | 0 |
| 2023-09-22 | $5.70 | $5.70 | $5.70 | $5.70 | $5.58 | 0 |
| 2023-09-21 | $5.70 | $5.70 | $5.70 | $5.70 | $5.58 | 0 |
| 2023-09-20 | $5.70 | $5.70 | $5.70 | $5.70 | $5.58 | 0 |
| 2023-09-19 | $5.70 | $5.70 | $5.70 | $5.70 | $5.58 | 0 |
| 2023-09-18 | $5.82 | $5.82 | $5.70 | $5.70 | $5.58 | 1,050 |
| 2023-09-15 | $5.56 | $5.56 | $5.56 | $5.56 | $5.44 | 0 |
| 2023-09-14 | $5.56 | $5.56 | $5.56 | $5.56 | $5.44 | 0 |
| 2023-09-13 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-09-12 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2023-09-11 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 224 |
| 2023-09-08 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-09-07 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 720 |
| 2023-09-06 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 500 |
| 2023-09-05 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 220 |
| 2023-09-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 775 |
| 2023-08-31 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 334 |
| 2023-08-30 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 200 |
| 2023-08-29 | $6.41 | $6.44 | $6.41 | $6.44 | $6.32 | 4,430 |
| 2023-08-28 | $6.54 | $6.54 | $6.54 | $6.54 | $6.41 | 20 |
| 2023-08-25 | $6.54 | $6.54 | $6.54 | $6.54 | $6.41 | 155 |
| 2023-08-24 | $6.93 | $6.93 | $6.93 | $6.93 | $6.79 | 0 |
| 2023-08-23 | $6.93 | $6.93 | $6.93 | $6.93 | $6.79 | 3 |
| 2023-08-22 | $6.93 | $6.93 | $6.93 | $6.93 | $6.79 | 0 |
| 2023-08-21 | $6.93 | $6.93 | $6.93 | $6.93 | $6.79 | 35 |
| 2023-08-18 | $6.93 | $6.93 | $6.93 | $6.93 | $6.79 | 0 |
| 2023-08-17 | $6.93 | $6.93 | $6.93 | $6.93 | $6.79 | 0 |
| 2023-08-16 | $6.93 | $6.93 | $6.93 | $6.93 | $6.79 | 0 |
| 2023-08-15 | $6.93 | $6.93 | $6.93 | $6.93 | $6.79 | 0 |
| 2023-08-14 | $6.93 | $6.93 | $6.93 | $6.93 | $6.79 | 0 |
| 2023-08-11 | $6.93 | $6.93 | $6.93 | $6.93 | $6.79 | 0 |
| 2023-08-10 | $6.93 | $6.93 | $6.93 | $6.93 | $6.79 | 0 |
| 2023-08-09 | $6.93 | $6.93 | $6.93 | $6.93 | $6.79 | 0 |
| 2023-08-08 | $6.93 | $6.93 | $6.93 | $6.93 | $6.79 | 0 |
| 2023-08-07 | $6.93 | $6.93 | $6.93 | $6.93 | $6.79 | 0 |
| 2023-08-04 | $6.93 | $6.93 | $6.93 | $6.93 | $6.79 | 0 |
| 2023-08-03 | $6.93 | $6.93 | $6.93 | $6.93 | $6.79 | 0 |
| 2023-08-02 | $6.93 | $6.93 | $6.93 | $6.93 | $6.79 | 0 |
| 2023-08-01 | $6.93 | $6.93 | $6.93 | $6.93 | $6.79 | 0 |
| 2023-07-31 | $6.93 | $6.93 | $6.93 | $6.93 | $6.79 | 0 |
| 2023-07-28 | $6.93 | $6.93 | $6.93 | $6.93 | $6.79 | 0 |
| 2023-07-27 | $6.93 | $6.93 | $6.93 | $6.93 | $6.70 | 0 |
| 2023-07-26 | $6.93 | $6.93 | $6.93 | $6.93 | $6.70 | 100 |
| 2023-07-25 | $6.98 | $6.98 | $6.98 | $6.98 | $6.75 | 0 |
| 2023-07-24 | $6.98 | $6.98 | $6.98 | $6.98 | $6.75 | 0 |
| 2023-07-21 | $6.98 | $6.98 | $6.98 | $6.98 | $6.75 | 247 |
| 2023-07-20 | $7.02 | $7.02 | $7.02 | $7.02 | $6.79 | 0 |
| 2023-07-19 | $7.02 | $7.02 | $7.02 | $7.02 | $6.79 | 200 |
| 2023-07-18 | $6.87 | $6.87 | $6.87 | $6.87 | $6.64 | 0 |
| 2023-07-17 | $6.87 | $6.87 | $6.87 | $6.87 | $6.64 | 0 |
| 2023-07-14 | $6.87 | $6.87 | $6.87 | $6.87 | $6.64 | 100 |
| 2023-07-13 | $6.85 | $6.85 | $6.85 | $6.85 | $6.63 | 4,500 |
| 2023-07-12 | $6.67 | $6.67 | $6.67 | $6.67 | $6.45 | 0 |
| 2023-07-11 | $6.67 | $6.67 | $6.67 | $6.67 | $6.45 | 250 |
| 2023-07-10 | $6.51 | $6.51 | $6.51 | $6.51 | $6.30 | 31 |
| 2023-07-07 | $6.51 | $6.51 | $6.51 | $6.51 | $6.30 | 400 |
| 2023-07-06 | $6.75 | $6.75 | $6.75 | $6.75 | $6.53 | 1,000 |
| 2023-07-05 | $6.75 | $6.75 | $6.75 | $6.75 | $6.53 | 0 |
| 2023-07-03 | $6.75 | $6.75 | $6.75 | $6.75 | $6.53 | 0 |
| 2023-06-30 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 300 |
| 2023-06-29 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-06-28 | $6.75 | $6.75 | $6.75 | $6.75 | $6.66 | 100 |
| 2023-06-27 | $6.74 | $6.74 | $6.74 | $6.74 | $6.65 | 0 |
| 2023-06-26 | $6.74 | $6.74 | $6.74 | $6.74 | $6.65 | 413 |
| 2023-06-23 | $6.69 | $6.69 | $6.69 | $6.69 | $6.60 | 300 |
| 2023-06-22 | $6.74 | $6.74 | $6.72 | $6.74 | $6.65 | 400 |
| 2023-06-21 | $6.76 | $6.76 | $6.76 | $6.76 | $6.67 | 996 |
| 2023-06-20 | $6.70 | $6.70 | $6.70 | $6.70 | $6.61 | 50 |
| 2023-06-16 | $6.70 | $6.70 | $6.70 | $6.70 | $6.61 | 0 |
| 2023-06-15 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-06-14 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 2,000 |
| 2023-06-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-06-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-06-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 400 |
| 2023-06-08 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 261 |
| 2023-06-07 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-06-06 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 115 |
| 2023-06-05 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-06-02 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-06-01 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-05-31 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 175 |
| 2023-05-30 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 401 |
| 2023-05-26 | $6.37 | $6.37 | $6.37 | $6.37 | $6.28 | 0 |
| 2023-05-25 | $6.37 | $6.37 | $6.37 | $6.37 | $6.28 | 0 |
| 2023-05-24 | $6.37 | $6.37 | $6.37 | $6.37 | $6.28 | 0 |
| 2023-05-23 | $6.37 | $6.37 | $6.37 | $6.37 | $6.28 | 450 |
| 2023-05-22 | $6.85 | $6.85 | $6.85 | $6.85 | $6.75 | 0 |
| 2023-05-19 | $6.85 | $6.85 | $6.85 | $6.85 | $6.75 | 0 |
| 2023-05-18 | $6.85 | $6.85 | $6.85 | $6.85 | $6.75 | 0 |
| 2023-05-17 | $6.85 | $6.85 | $6.85 | $6.85 | $6.75 | 0 |
| 2023-05-16 | $6.85 | $6.85 | $6.85 | $6.85 | $6.75 | 0 |
| 2023-05-15 | $6.85 | $6.85 | $6.85 | $6.85 | $6.75 | 320 |
| 2023-05-12 | $6.84 | $6.84 | $6.84 | $6.84 | $6.74 | 0 |
| 2023-05-11 | $6.84 | $6.84 | $6.84 | $6.84 | $6.74 | 0 |
| 2023-05-10 | $6.84 | $6.84 | $6.84 | $6.84 | $6.74 | 0 |
| 2023-05-09 | $6.84 | $6.84 | $6.84 | $6.84 | $6.74 | 0 |
| 2023-05-08 | $6.84 | $6.84 | $6.84 | $6.84 | $6.74 | 0 |
| 2023-05-05 | $6.84 | $6.84 | $6.84 | $6.84 | $6.74 | 0 |
| 2023-05-04 | $6.84 | $6.84 | $6.84 | $6.84 | $6.74 | 0 |
| 2023-05-03 | $6.84 | $6.84 | $6.84 | $6.84 | $6.74 | 0 |
| 2023-05-02 | $6.84 | $6.84 | $6.84 | $6.84 | $6.74 | 0 |
| 2023-05-01 | $6.84 | $6.84 | $6.84 | $6.84 | $6.74 | 400 |
| 2023-04-28 | $6.84 | $6.84 | $6.84 | $6.84 | $6.74 | 0 |
| 2023-04-27 | $6.84 | $6.84 | $6.84 | $6.84 | $6.74 | 0 |
| 2023-04-26 | $6.84 | $6.84 | $6.84 | $6.84 | $6.66 | 0 |
| 2023-04-25 | $6.84 | $6.84 | $6.84 | $6.84 | $6.66 | 0 |
| 2023-04-24 | $6.84 | $6.84 | $6.84 | $6.84 | $6.66 | 0 |
| 2023-04-21 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-04-20 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 20 |
| 2023-04-19 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 1,997 |
| 2023-04-18 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-04-17 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 5 |
| 2023-04-14 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-04-13 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-04-12 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-04-11 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-04-10 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-04-06 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 5 |
| 2023-04-05 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-04-04 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-04-03 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-03-31 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 200 |
| 2023-03-30 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-03-29 | $6.55 | $6.55 | $6.55 | $6.55 | $6.46 | 100 |
| 2023-03-28 | $6.55 | $6.55 | $6.55 | $6.55 | $6.46 | 0 |
| 2023-03-27 | $6.55 | $6.55 | $6.55 | $6.55 | $6.46 | 0 |
| 2023-03-24 | $6.55 | $6.55 | $6.55 | $6.55 | $6.46 | 0 |
| 2023-03-23 | $6.55 | $6.55 | $6.55 | $6.55 | $6.46 | 0 |
| 2023-03-22 | $6.55 | $6.55 | $6.55 | $6.55 | $6.46 | 0 |
| 2023-03-21 | $6.55 | $6.55 | $6.55 | $6.55 | $6.46 | 100 |
| 2023-03-20 | $6.42 | $6.42 | $6.42 | $6.42 | $6.33 | 150 |
| 2023-03-17 | $6.35 | $6.35 | $6.35 | $6.35 | $6.26 | 2,371 |
| 2023-03-16 | $6.98 | $6.98 | $6.98 | $6.98 | $6.88 | 0 |
| 2023-03-15 | $6.98 | $6.98 | $6.98 | $6.98 | $6.88 | 0 |
| 2023-03-14 | $6.98 | $6.98 | $6.98 | $6.98 | $6.88 | 0 |
| 2023-03-13 | $6.98 | $6.98 | $6.98 | $6.98 | $6.88 | 0 |
| 2023-03-10 | $6.98 | $6.98 | $6.98 | $6.98 | $6.88 | 1,000 |
| 2023-03-09 | $6.98 | $6.98 | $6.98 | $6.98 | $6.88 | 0 |
| 2023-03-08 | $6.98 | $6.98 | $6.98 | $6.98 | $6.88 | 0 |
| 2023-03-07 | $6.98 | $6.98 | $6.98 | $6.98 | $6.88 | 100 |
| 2023-03-06 | $7.15 | $7.15 | $7.15 | $7.15 | $7.05 | 50 |
| 2023-03-03 | $7.14 | $7.15 | $7.14 | $7.15 | $7.05 | 200 |
| 2023-03-02 | $7.05 | $7.05 | $7.05 | $7.05 | $6.95 | 200 |
| 2023-03-01 | $7.11 | $7.11 | $7.05 | $7.05 | $6.95 | 315 |
| 2023-02-28 | $7.12 | $7.12 | $7.12 | $7.12 | $7.02 | 100 |
| 2023-02-27 | $7.18 | $7.18 | $7.18 | $7.18 | $7.08 | 0 |
| 2023-02-24 | $7.18 | $7.18 | $7.18 | $7.18 | $6.99 | 603 |
| 2023-02-23 | $7.34 | $7.34 | $7.34 | $7.34 | $7.15 | 125 |
| 2023-02-22 | $7.34 | $7.34 | $7.34 | $7.34 | $7.15 | 0 |
| 2023-02-21 | $7.34 | $7.34 | $7.34 | $7.34 | $7.15 | 0 |
| 2023-02-17 | $7.34 | $7.34 | $7.34 | $7.34 | $7.15 | 0 |
| 2023-02-16 | $7.34 | $7.34 | $7.34 | $7.34 | $7.15 | 0 |
| 2023-02-15 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 700 |
| 2023-02-14 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 200 |
| 2023-02-13 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 1,000 |
| 2023-02-10 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-02-09 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-02-08 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-02-07 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 200 |
| 2023-02-06 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-02-03 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-02-02 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 555 |
| 2023-02-01 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 500 |
| 2023-01-31 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-01-30 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-01-27 | $7.20 | $7.20 | $7.20 | $7.20 | $7.10 | 0 |
| 2023-01-26 | $7.20 | $7.20 | $7.20 | $7.20 | $7.10 | 0 |
| 2023-01-25 | $7.20 | $7.20 | $7.20 | $7.20 | $7.10 | 150 |
| 2023-01-24 | $7.27 | $7.27 | $7.27 | $7.27 | $7.18 | 0 |
| 2023-01-23 | $7.27 | $7.27 | $7.27 | $7.27 | $7.18 | 0 |
| 2023-01-20 | $7.27 | $7.27 | $7.27 | $7.27 | $7.18 | 0 |
| 2023-01-19 | $7.27 | $7.27 | $7.27 | $7.27 | $7.18 | 0 |
| 2023-01-18 | $7.27 | $7.27 | $7.27 | $7.27 | $7.18 | 0 |
| 2023-01-17 | $7.27 | $7.27 | $7.27 | $7.27 | $7.18 | 0 |
| 2023-01-13 | $7.27 | $7.27 | $7.27 | $7.27 | $7.18 | 1,650 |
| 2023-01-12 | $7.27 | $7.27 | $7.27 | $7.27 | $7.18 | 0 |
| 2023-01-11 | $7.27 | $7.27 | $7.27 | $7.27 | $7.18 | 276 |
| 2023-01-10 | $6.88 | $6.88 | $6.88 | $6.88 | $6.79 | 0 |
| 2023-01-09 | $6.88 | $6.88 | $6.88 | $6.88 | $6.79 | 0 |
| 2023-01-06 | $6.88 | $6.88 | $6.88 | $6.88 | $6.79 | 0 |
| 2023-01-05 | $6.88 | $6.88 | $6.88 | $6.88 | $6.79 | 0 |
| 2023-01-04 | $6.88 | $6.88 | $6.88 | $6.88 | $6.79 | 0 |
| 2023-01-03 | $6.88 | $6.88 | $6.88 | $6.88 | $6.79 | 0 |
| 2022-12-30 | $6.88 | $6.88 | $6.88 | $6.88 | $6.79 | 0 |
| 2022-12-29 | $6.88 | $6.88 | $6.88 | $6.88 | $6.79 | 0 |
| 2022-12-28 | $6.88 | $6.88 | $6.88 | $6.88 | $6.79 | 0 |
| 2022-12-27 | $6.88 | $6.88 | $6.88 | $6.88 | $6.79 | 0 |
| 2022-12-23 | $6.88 | $6.88 | $6.88 | $6.88 | $6.79 | 0 |
| 2022-12-22 | $6.88 | $6.88 | $6.88 | $6.88 | $6.79 | 0 |
| 2022-12-21 | $6.88 | $6.88 | $6.88 | $6.88 | $6.79 | 0 |
| 2022-12-20 | $6.88 | $6.88 | $6.88 | $6.88 | $6.79 | 436 |
| 2022-12-19 | $6.88 | $6.88 | $6.88 | $6.88 | $6.79 | 0 |
| 2022-12-16 | $6.88 | $6.88 | $6.88 | $6.88 | $6.79 | 0 |
| 2022-12-15 | $6.88 | $6.88 | $6.88 | $6.88 | $6.79 | 0 |
| 2022-12-14 | $6.88 | $6.88 | $6.88 | $6.88 | $6.79 | 0 |
| 2022-12-13 | $6.88 | $6.88 | $6.88 | $6.88 | $6.79 | 50 |
| 2022-12-12 | $6.88 | $6.88 | $6.88 | $6.88 | $6.79 | 0 |
| 2022-12-09 | $6.88 | $6.88 | $6.88 | $6.88 | $6.79 | 1,286 |
| 2022-12-08 | $7.00 | $7.00 | $7.00 | $7.00 | $6.91 | 0 |
| 2022-12-07 | $7.00 | $7.00 | $7.00 | $7.00 | $6.91 | 0 |
| 2022-12-06 | $7.00 | $7.00 | $7.00 | $7.00 | $6.91 | 0 |
| 2022-12-05 | $7.00 | $7.00 | $7.00 | $7.00 | $6.91 | 0 |
| 2022-12-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 500 |
| 2022-12-01 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2022-11-30 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2022-11-29 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2022-11-28 | $6.46 | $6.46 | $6.46 | $6.46 | $6.37 | 0 |
| 2022-11-25 | $6.46 | $6.46 | $6.46 | $6.46 | $6.37 | 0 |
| 2022-11-23 | $6.46 | $6.46 | $6.46 | $6.46 | $6.37 | 0 |
| 2022-11-22 | $6.46 | $6.46 | $6.46 | $6.46 | $6.37 | 0 |
| 2022-11-21 | $6.46 | $6.46 | $6.46 | $6.46 | $6.37 | 0 |
| 2022-11-18 | $6.46 | $6.46 | $6.46 | $6.46 | $6.37 | 0 |
| 2022-11-17 | $6.46 | $6.46 | $6.46 | $6.46 | $6.37 | 0 |
| 2022-11-16 | $6.46 | $6.46 | $6.46 | $6.46 | $6.37 | 0 |
| 2022-11-15 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2022-11-14 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2022-11-11 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 100 |
| 2022-11-10 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2022-11-09 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2022-11-08 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2022-11-07 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2022-11-04 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2022-11-03 | $6.46 | $6.48 | $6.46 | $6.46 | $6.46 | 6,291 |
| 2022-11-02 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-11-01 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-10-31 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-10-28 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-10-27 | $7.25 | $7.25 | $7.25 | $7.25 | $7.15 | 0 |
| 2022-10-26 | $7.25 | $7.25 | $7.25 | $7.25 | $7.15 | 0 |
| 2022-10-25 | $7.25 | $7.25 | $7.25 | $7.25 | $7.15 | 0 |
| 2022-10-24 | $7.25 | $7.25 | $7.25 | $7.25 | $7.15 | 0 |
| 2022-10-21 | $7.25 | $7.25 | $7.25 | $7.25 | $7.15 | 0 |
| 2022-10-20 | $7.25 | $7.25 | $7.25 | $7.25 | $7.15 | 0 |
| 2022-10-19 | $7.25 | $7.25 | $7.25 | $7.25 | $7.15 | 0 |
| 2022-10-18 | $7.25 | $7.25 | $7.25 | $7.25 | $7.15 | 0 |
| 2022-10-17 | $7.25 | $7.25 | $7.25 | $7.25 | $7.15 | 0 |
| 2022-10-14 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-10-13 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-10-12 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-10-11 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-10-10 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-10-07 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-10-06 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-10-05 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-10-04 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-10-03 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-09-30 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-09-29 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-09-28 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-09-27 | $7.25 | $7.25 | $7.25 | $7.25 | $7.15 | 0 |
| 2022-09-26 | $7.25 | $7.25 | $7.25 | $7.25 | $7.15 | 0 |
| 2022-09-23 | $7.25 | $7.25 | $7.25 | $7.25 | $7.15 | 0 |
| 2022-09-22 | $7.25 | $7.25 | $7.25 | $7.25 | $7.15 | 0 |
| 2022-09-21 | $7.25 | $7.25 | $7.25 | $7.25 | $7.15 | 0 |
| 2022-09-20 | $7.25 | $7.25 | $7.25 | $7.25 | $7.15 | 0 |
| 2022-09-19 | $7.25 | $7.25 | $7.25 | $7.25 | $7.15 | 0 |
| 2022-09-16 | $7.25 | $7.25 | $7.25 | $7.25 | $7.15 | 0 |
| 2022-09-15 | $7.25 | $7.25 | $7.25 | $7.25 | $7.15 | 0 |
| 2022-09-14 | $7.25 | $7.25 | $7.25 | $7.25 | $7.15 | 0 |
| 2022-09-13 | $7.25 | $7.25 | $7.25 | $7.25 | $7.15 | 0 |
| 2022-09-12 | $7.25 | $7.25 | $7.25 | $7.25 | $7.15 | 0 |
| 2022-09-09 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-09-08 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-09-07 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-09-06 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-09-02 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-09-01 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-08-31 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-08-30 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-08-29 | $7.25 | $7.25 | $7.25 | $7.25 | $7.15 | 0 |
| 2022-08-26 | $7.42 | $7.42 | $7.42 | $7.42 | $7.32 | 0 |
| 2022-08-25 | $7.25 | $7.25 | $7.25 | $7.25 | $7.15 | 0 |
| 2022-08-24 | $7.25 | $7.25 | $7.25 | $7.25 | $7.15 | 0 |
| 2022-08-23 | $7.25 | $7.25 | $7.25 | $7.25 | $7.15 | 0 |
| 2022-08-22 | $7.25 | $7.25 | $7.25 | $7.25 | $7.15 | 0 |
| 2022-08-19 | $7.25 | $7.25 | $7.25 | $7.25 | $7.15 | 0 |
| 2022-08-18 | $7.25 | $7.25 | $7.25 | $7.25 | $7.15 | 0 |
| 2022-08-17 | $7.25 | $7.25 | $7.25 | $7.25 | $7.15 | 306 |
| 2022-08-16 | $7.25 | $7.25 | $7.25 | $7.25 | $7.15 | 0 |
| 2022-08-15 | $7.25 | $7.25 | $7.25 | $7.25 | $7.15 | 0 |
| 2022-08-12 | $7.25 | $7.25 | $7.25 | $7.25 | $7.15 | 0 |
| 2022-08-11 | $7.25 | $7.25 | $7.25 | $7.25 | $7.15 | 0 |
| 2022-08-10 | $7.25 | $7.25 | $7.25 | $7.25 | $7.15 | 100 |
| 2022-08-09 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2022-08-08 | $7.14 | $7.14 | $7.11 | $7.11 | $7.11 | 4,350 |
| 2022-08-05 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-08-04 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-08-03 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 100 |
| 2022-08-02 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2022-08-01 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 1 |
| 2022-07-29 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 1 |
| 2022-07-28 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2022-07-27 | $7.85 | $7.85 | $7.85 | $7.85 | $7.75 | 0 |
| 2022-07-26 | $7.85 | $7.85 | $7.85 | $7.85 | $7.75 | 0 |
| 2022-07-25 | $7.85 | $7.85 | $7.85 | $7.85 | $7.75 | 0 |
| 2022-07-22 | $7.85 | $7.85 | $7.85 | $7.85 | $7.75 | 0 |
| 2022-07-21 | $7.75 | $7.75 | $7.75 | $7.75 | $7.66 | 20 |
| 2022-07-20 | $7.85 | $7.85 | $7.85 | $7.85 | $7.75 | 0 |
| 2022-07-19 | $7.85 | $7.85 | $7.85 | $7.85 | $7.75 | 0 |
| 2022-07-18 | $7.85 | $7.85 | $7.85 | $7.85 | $7.75 | 0 |
| 2022-07-15 | $7.85 | $7.85 | $7.85 | $7.85 | $7.75 | 0 |
| 2022-07-14 | $7.85 | $7.85 | $7.85 | $7.85 | $7.75 | 0 |
| 2022-07-13 | $7.85 | $7.85 | $7.85 | $7.85 | $7.75 | 0 |
| 2022-07-12 | $7.85 | $7.85 | $7.85 | $7.85 | $7.75 | 40 |
| 2022-07-11 | $7.85 | $7.85 | $7.85 | $7.85 | $7.75 | 0 |
| 2022-07-08 | $7.85 | $7.85 | $7.85 | $7.85 | $7.75 | 0 |
| 2022-07-07 | $7.85 | $7.85 | $7.85 | $7.85 | $7.75 | 0 |
| 2022-07-06 | $7.85 | $7.85 | $7.85 | $7.85 | $7.75 | 0 |
| 2022-07-05 | $7.85 | $7.85 | $7.85 | $7.85 | $7.75 | 0 |
| 2022-07-01 | $7.85 | $7.85 | $7.85 | $7.85 | $7.75 | 0 |
| 2022-06-30 | $7.85 | $7.85 | $7.85 | $7.85 | $7.75 | 0 |
| 2022-06-29 | $7.85 | $7.85 | $7.85 | $7.85 | $7.75 | 0 |
| 2022-06-28 | $7.85 | $7.85 | $7.85 | $7.85 | $7.66 | 0 |
| 2022-06-27 | $7.85 | $7.85 | $7.85 | $7.85 | $7.66 | 0 |
| 2022-06-24 | $7.85 | $7.85 | $7.85 | $7.85 | $7.66 | 0 |
| 2022-06-23 | $7.85 | $7.85 | $7.85 | $7.85 | $7.66 | 0 |
| 2022-06-22 | $7.85 | $7.85 | $7.85 | $7.85 | $7.66 | 0 |
| 2022-06-21 | $7.85 | $7.85 | $7.85 | $7.85 | $7.66 | 0 |
| 2022-06-17 | $7.85 | $7.85 | $7.85 | $7.85 | $7.66 | 0 |
| 2022-06-16 | $7.85 | $7.85 | $7.85 | $7.85 | $7.66 | 0 |
| 2022-06-15 | $7.85 | $7.85 | $7.85 | $7.85 | $7.66 | 0 |
| 2022-06-14 | $7.85 | $7.85 | $7.85 | $7.85 | $7.66 | 0 |
| 2022-06-13 | $7.85 | $7.85 | $7.85 | $7.85 | $7.66 | 0 |
| 2022-06-10 | $7.85 | $7.85 | $7.85 | $7.85 | $7.66 | 436 |
| 2022-06-09 | $8.29 | $8.29 | $8.29 | $8.29 | $8.09 | 5 |
| 2022-06-08 | $8.29 | $8.29 | $8.29 | $8.29 | $8.09 | 0 |
| 2022-06-07 | $8.29 | $8.29 | $8.29 | $8.29 | $8.09 | 0 |
| 2022-06-06 | $8.29 | $8.29 | $8.29 | $8.29 | $8.09 | 0 |
| 2022-06-03 | $8.29 | $8.29 | $8.29 | $8.29 | $8.09 | 0 |
| 2022-06-02 | $8.29 | $8.29 | $8.29 | $8.29 | $8.09 | 0 |
| 2022-06-01 | $8.29 | $8.29 | $8.29 | $8.29 | $8.09 | 0 |
| 2022-05-31 | $8.29 | $8.29 | $8.29 | $8.29 | $8.09 | 0 |
| 2022-05-27 | $8.29 | $8.29 | $8.29 | $8.29 | $8.09 | 0 |
| 2022-05-26 | $8.29 | $8.29 | $8.29 | $8.29 | $8.09 | 0 |
| 2022-05-25 | $8.26 | $8.29 | $8.26 | $8.29 | $8.09 | 3,950 |
| 2022-05-24 | $7.22 | $7.22 | $7.22 | $7.22 | $7.04 | 0 |
| 2022-05-23 | $7.22 | $7.22 | $7.22 | $7.22 | $7.04 | 0 |
| 2022-05-20 | $7.22 | $7.22 | $7.22 | $7.22 | $7.04 | 0 |
| 2022-05-19 | $7.22 | $7.22 | $7.22 | $7.22 | $7.04 | 0 |
| 2022-05-18 | $7.22 | $7.22 | $7.22 | $7.22 | $7.04 | 0 |
| 2022-05-17 | $7.22 | $7.22 | $7.22 | $7.22 | $7.04 | 0 |
| 2022-05-16 | $7.22 | $7.22 | $7.22 | $7.22 | $7.04 | 0 |
| 2022-05-13 | $7.22 | $7.22 | $7.22 | $7.22 | $7.04 | 0 |
| 2022-05-12 | $7.22 | $7.22 | $7.22 | $7.22 | $7.04 | 900 |
| 2022-05-11 | $7.19 | $7.19 | $7.19 | $7.19 | $7.01 | 0 |
| 2022-05-10 | $7.19 | $7.19 | $7.19 | $7.19 | $7.01 | 200 |
| 2022-05-09 | $7.76 | $7.76 | $7.76 | $7.76 | $7.57 | 0 |
| 2022-05-06 | $7.76 | $7.76 | $7.76 | $7.76 | $7.57 | 195 |
| 2022-05-05 | $8.75 | $8.75 | $8.75 | $8.75 | $8.54 | 0 |
| 2022-05-04 | $8.75 | $8.75 | $8.75 | $8.75 | $8.54 | 0 |
| 2022-05-03 | $8.75 | $8.75 | $8.75 | $8.75 | $8.54 | 0 |
| 2022-05-02 | $8.75 | $8.75 | $8.75 | $8.75 | $8.54 | 0 |
| 2022-04-29 | $8.75 | $8.75 | $8.75 | $8.75 | $8.54 | 0 |
| 2022-04-28 | $8.75 | $8.75 | $8.75 | $8.75 | $8.54 | 0 |
| 2022-04-27 | $8.75 | $8.75 | $8.75 | $8.75 | $8.44 | 0 |
| 2022-04-26 | $8.75 | $8.75 | $8.75 | $8.75 | $8.44 | 0 |
| 2022-04-25 | $8.75 | $8.75 | $8.75 | $8.75 | $8.44 | 0 |
| 2022-04-22 | $8.75 | $8.75 | $8.75 | $8.75 | $8.44 | 0 |
| 2022-04-21 | $8.75 | $8.75 | $8.75 | $8.75 | $8.44 | 0 |
| 2022-04-20 | $8.75 | $8.75 | $8.75 | $8.75 | $8.44 | 0 |
| 2022-04-19 | $8.75 | $8.75 | $8.75 | $8.75 | $8.44 | 0 |
| 2022-04-18 | $8.75 | $8.75 | $8.75 | $8.75 | $8.44 | 0 |
| 2022-04-14 | $8.75 | $8.75 | $8.75 | $8.75 | $8.44 | 0 |
| 2022-04-13 | $8.75 | $8.75 | $8.75 | $8.75 | $8.44 | 0 |
| 2022-04-12 | $8.75 | $8.75 | $8.75 | $8.75 | $8.44 | 0 |
| 2022-04-11 | $8.75 | $8.75 | $8.75 | $8.75 | $8.44 | 0 |
| 2022-04-08 | $8.75 | $8.75 | $8.75 | $8.75 | $8.44 | 0 |
| 2022-04-07 | $8.75 | $8.75 | $8.75 | $8.75 | $8.44 | 0 |
| 2022-04-06 | $8.75 | $8.75 | $8.75 | $8.75 | $8.44 | 0 |
| 2022-04-05 | $8.75 | $8.75 | $8.75 | $8.75 | $8.44 | 0 |
| 2022-04-04 | $8.75 | $8.75 | $8.75 | $8.75 | $8.44 | 0 |
| 2022-04-01 | $8.75 | $8.75 | $8.75 | $8.75 | $8.44 | 0 |
| 2022-03-31 | $8.75 | $8.75 | $8.75 | $8.75 | $8.44 | 0 |
| 2022-03-30 | $8.75 | $8.75 | $8.75 | $8.75 | $8.44 | 0 |
| 2022-03-29 | $8.75 | $8.75 | $8.75 | $8.75 | $8.35 | 0 |
| 2022-03-28 | $8.75 | $8.75 | $8.75 | $8.75 | $8.35 | 0 |
| 2022-03-25 | $8.75 | $8.75 | $8.75 | $8.75 | $8.35 | 0 |
| 2022-03-24 | $8.75 | $8.75 | $8.75 | $8.75 | $8.35 | 100 |
| 2022-03-23 | $9.49 | $9.49 | $9.49 | $9.49 | $9.05 | 0 |
| 2022-03-22 | $9.49 | $9.49 | $9.49 | $9.49 | $9.05 | 0 |
| 2022-03-21 | $9.49 | $9.49 | $9.49 | $9.49 | $9.05 | 0 |
| 2022-03-18 | $9.49 | $9.49 | $9.49 | $9.49 | $9.05 | 0 |
| 2022-03-17 | $9.49 | $9.49 | $9.49 | $9.49 | $9.05 | 0 |
| 2022-03-16 | $9.49 | $9.49 | $9.49 | $9.49 | $9.05 | 0 |
| 2022-03-15 | $9.49 | $9.49 | $9.49 | $9.49 | $9.05 | 0 |
| 2022-03-14 | $9.49 | $9.49 | $9.49 | $9.49 | $9.05 | 0 |
| 2022-03-11 | $9.49 | $9.49 | $9.49 | $9.49 | $9.05 | 0 |
| 2022-03-10 | $9.49 | $9.49 | $9.49 | $9.49 | $9.05 | 0 |
| 2022-03-09 | $9.49 | $9.49 | $9.49 | $9.49 | $9.05 | 0 |
| 2022-03-08 | $9.49 | $9.49 | $9.49 | $9.49 | $9.05 | 0 |
| 2022-03-07 | $9.49 | $9.49 | $9.49 | $9.49 | $9.05 | 0 |
| 2022-03-04 | $9.49 | $9.49 | $9.49 | $9.49 | $9.05 | 0 |
| 2022-03-03 | $9.49 | $9.49 | $9.49 | $9.49 | $9.05 | 0 |
| 2022-03-02 | $9.49 | $9.49 | $9.49 | $9.49 | $9.05 | 0 |
| 2022-03-01 | $9.49 | $9.49 | $9.49 | $9.49 | $9.05 | 0 |
| 2022-02-28 | $9.49 | $9.49 | $9.49 | $9.49 | $9.05 | 1 |
| 2022-02-25 | $9.49 | $9.49 | $9.49 | $9.49 | $9.05 | 1 |
| 2022-02-24 | $9.49 | $9.49 | $9.49 | $9.49 | $8.96 | 0 |
| 2022-02-23 | $9.49 | $9.49 | $9.49 | $9.49 | $8.96 | 0 |
| 2022-02-22 | $9.72 | $9.72 | $9.72 | $9.72 | $9.17 | 400 |
| 2022-02-18 | $9.72 | $9.72 | $9.72 | $9.72 | $9.17 | 0 |
| 2022-02-17 | $9.72 | $9.72 | $9.72 | $9.72 | $9.17 | 0 |
| 2022-02-16 | $9.72 | $9.72 | $9.72 | $9.72 | $9.17 | 0 |
| 2022-02-15 | $9.72 | $9.72 | $9.72 | $9.72 | $9.17 | 0 |
| 2022-02-14 | $9.72 | $9.72 | $9.72 | $9.72 | $9.17 | 0 |
| 2022-02-11 | $9.72 | $9.72 | $9.72 | $9.72 | $9.17 | 0 |
| 2022-02-10 | $9.72 | $9.72 | $9.72 | $9.72 | $9.17 | 0 |
| 2022-02-09 | $9.72 | $9.72 | $9.72 | $9.72 | $9.17 | 400 |
| 2022-02-08 | $8.80 | $8.80 | $8.80 | $8.80 | $8.30 | 0 |
| 2022-02-07 | $8.80 | $8.80 | $8.80 | $8.80 | $8.30 | 0 |
| 2022-02-04 | $8.80 | $8.80 | $8.80 | $8.80 | $8.30 | 0 |
| 2022-02-03 | $8.80 | $8.80 | $8.80 | $8.80 | $8.30 | 0 |
| 2022-02-02 | $8.80 | $8.80 | $8.80 | $8.80 | $8.30 | 0 |
| 2022-02-01 | $8.80 | $8.80 | $8.80 | $8.80 | $8.30 | 0 |
| 2022-01-31 | $8.80 | $8.80 | $8.80 | $8.80 | $8.30 | 0 |
| 2022-01-28 | $8.80 | $8.80 | $8.80 | $8.80 | $8.30 | 0 |
| 2022-01-27 | $8.80 | $8.80 | $8.80 | $8.80 | $8.21 | 0 |
| 2022-01-26 | $8.80 | $8.80 | $8.80 | $8.80 | $8.21 | 0 |
| 2022-01-25 | $8.80 | $8.80 | $8.80 | $8.80 | $8.21 | 0 |
| 2022-01-24 | $8.80 | $8.80 | $8.80 | $8.80 | $8.21 | 0 |
| 2022-01-21 | $8.80 | $8.80 | $8.80 | $8.80 | $8.21 | 0 |
| 2022-01-20 | $8.80 | $8.80 | $8.80 | $8.80 | $8.21 | 0 |
| 2022-01-19 | $8.80 | $8.80 | $8.80 | $8.80 | $8.21 | 0 |
| 2022-01-18 | $8.80 | $8.80 | $8.80 | $8.80 | $8.21 | 0 |
| 2022-01-14 | $8.80 | $8.80 | $8.80 | $8.80 | $8.21 | 0 |
| 2022-01-13 | $8.80 | $8.80 | $8.80 | $8.80 | $8.21 | 0 |
| 2022-01-12 | $8.80 | $8.80 | $8.80 | $8.80 | $8.21 | 0 |
| 2022-01-11 | $8.80 | $8.80 | $8.80 | $8.80 | $8.21 | 0 |
| 2022-01-10 | $8.80 | $8.80 | $8.80 | $8.80 | $8.21 | 0 |
| 2022-01-07 | $8.80 | $8.80 | $8.80 | $8.80 | $8.21 | 0 |
| 2022-01-06 | $8.80 | $8.80 | $8.80 | $8.80 | $8.21 | 0 |
| 2022-01-05 | $8.80 | $8.80 | $8.80 | $8.80 | $8.21 | 0 |
| 2022-01-04 | $8.80 | $8.80 | $8.80 | $8.80 | $8.21 | 0 |
| 2022-01-03 | $8.80 | $8.80 | $8.80 | $8.80 | $8.21 | 0 |
| 2021-12-31 | $8.80 | $8.80 | $8.80 | $8.80 | $8.21 | 0 |
| 2021-12-30 | $8.80 | $8.80 | $8.80 | $8.80 | $8.21 | 0 |
| 2021-12-29 | $8.80 | $8.80 | $8.80 | $8.80 | $8.12 | 0 |
| 2021-12-28 | $8.80 | $8.80 | $8.80 | $8.80 | $8.12 | 0 |
| 2021-12-27 | $8.80 | $8.80 | $8.80 | $8.80 | $8.12 | 0 |
| 2021-12-23 | $8.80 | $8.80 | $8.80 | $8.80 | $8.12 | 0 |
| 2021-12-22 | $8.80 | $8.80 | $8.80 | $8.80 | $8.12 | 0 |
| 2021-12-21 | $8.80 | $8.80 | $8.80 | $8.80 | $8.12 | 0 |
| 2021-12-20 | $8.80 | $8.80 | $8.80 | $8.80 | $8.12 | 0 |
| 2021-12-17 | $8.80 | $8.80 | $8.80 | $8.80 | $8.12 | 0 |
| 2021-12-16 | $8.80 | $8.80 | $8.80 | $8.80 | $8.12 | 0 |
| 2021-12-15 | $8.80 | $8.80 | $8.80 | $8.80 | $8.12 | 100 |
| 2021-12-14 | $9.37 | $9.37 | $9.37 | $9.37 | $8.65 | 0 |
| 2021-12-13 | $9.37 | $9.37 | $9.37 | $9.37 | $8.65 | 0 |
| 2021-12-10 | $9.37 | $9.37 | $9.37 | $9.37 | $8.65 | 0 |
| 2021-12-09 | $9.37 | $9.37 | $9.37 | $9.37 | $8.65 | 0 |
| 2021-12-08 | $9.37 | $9.37 | $9.37 | $9.37 | $8.65 | 0 |
| 2021-12-07 | $9.37 | $9.37 | $9.37 | $9.37 | $8.65 | 600 |
| 2021-12-06 | $9.40 | $9.40 | $9.40 | $9.40 | $8.68 | 0 |
| 2021-12-03 | $9.40 | $9.40 | $9.40 | $9.40 | $8.68 | 0 |
| 2021-12-02 | $9.40 | $9.40 | $9.40 | $9.40 | $8.68 | 0 |
| 2021-12-01 | $9.40 | $9.40 | $9.40 | $9.40 | $8.68 | 0 |
| 2021-11-30 | $9.40 | $9.40 | $9.40 | $9.40 | $8.68 | 0 |
| 2021-11-29 | $9.40 | $9.40 | $9.40 | $9.40 | $8.68 | 0 |
| 2021-11-26 | $9.40 | $9.40 | $9.40 | $9.40 | $8.59 | 0 |
| 2021-11-24 | $9.40 | $9.40 | $9.40 | $9.40 | $8.59 | 0 |
| 2021-11-23 | $9.40 | $9.40 | $9.40 | $9.40 | $8.59 | 0 |
| 2021-11-22 | $9.40 | $9.40 | $9.40 | $9.40 | $8.59 | 0 |
| 2021-11-19 | $9.40 | $9.40 | $9.40 | $9.40 | $8.59 | 0 |
| 2021-11-18 | $9.40 | $9.40 | $9.40 | $9.40 | $8.59 | 0 |
| 2021-11-17 | $9.40 | $9.40 | $9.40 | $9.40 | $8.59 | 0 |
| 2021-11-16 | $9.40 | $9.40 | $9.40 | $9.40 | $8.59 | 0 |
| 2021-11-15 | $9.40 | $9.40 | $9.40 | $9.40 | $8.59 | 0 |
| 2021-11-12 | $9.40 | $9.40 | $9.40 | $9.40 | $8.59 | 0 |
| 2021-11-11 | $9.40 | $9.40 | $9.40 | $9.40 | $8.59 | 0 |
| 2021-11-10 | $9.40 | $9.40 | $9.40 | $9.40 | $8.59 | 0 |
| 2021-11-09 | $9.40 | $9.40 | $9.40 | $9.40 | $8.59 | 105 |
| 2021-11-08 | $9.35 | $9.35 | $9.35 | $9.35 | $8.54 | 59 |
| 2021-11-05 | $9.35 | $9.35 | $9.35 | $9.35 | $8.54 | 0 |
| 2021-11-04 | $9.35 | $9.35 | $9.35 | $9.35 | $8.54 | 0 |
| 2021-11-03 | $9.35 | $9.35 | $9.35 | $9.35 | $8.54 | 0 |
| 2021-11-02 | $9.35 | $9.35 | $9.35 | $9.35 | $8.54 | 0 |
| 2021-11-01 | $9.35 | $9.35 | $9.35 | $9.35 | $8.54 | 0 |
| 2021-10-29 | $9.35 | $9.35 | $9.35 | $9.35 | $8.54 | 0 |
| 2021-10-28 | $9.35 | $9.35 | $9.35 | $9.35 | $8.54 | 1,000 |
| 2021-10-27 | $9.00 | $9.00 | $9.00 | $9.00 | $8.13 | 0 |
| 2021-10-26 | $9.00 | $9.00 | $9.00 | $9.00 | $8.13 | 0 |
| 2021-10-25 | $9.00 | $9.00 | $9.00 | $9.00 | $8.13 | 0 |
| 2021-10-22 | $9.00 | $9.00 | $9.00 | $9.00 | $8.13 | 0 |
| 2021-10-21 | $9.00 | $9.00 | $9.00 | $9.00 | $8.13 | 0 |
| 2021-10-20 | $9.00 | $9.00 | $9.00 | $9.00 | $8.13 | 0 |
| 2021-10-19 | $9.00 | $9.00 | $9.00 | $9.00 | $8.13 | 400 |
| 2021-10-18 | $9.04 | $9.04 | $9.04 | $9.04 | $8.17 | 0 |
| 2021-10-15 | $9.04 | $9.04 | $9.04 | $9.04 | $8.17 | 0 |
| 2021-10-14 | $9.04 | $9.04 | $9.04 | $9.04 | $8.17 | 0 |
| 2021-10-13 | $9.04 | $9.04 | $9.04 | $9.04 | $8.17 | 0 |
| 2021-10-12 | $9.04 | $9.04 | $9.04 | $9.04 | $8.17 | 0 |
| 2021-10-11 | $9.04 | $9.04 | $9.04 | $9.04 | $8.17 | 0 |
| 2021-10-08 | $9.04 | $9.04 | $9.04 | $9.04 | $8.17 | 0 |
| 2021-10-07 | $9.04 | $9.04 | $9.04 | $9.04 | $8.17 | 0 |
| 2021-10-06 | $9.04 | $9.04 | $9.04 | $9.04 | $8.17 | 0 |
| 2021-10-05 | $9.04 | $9.04 | $9.04 | $9.04 | $8.17 | 0 |
| 2021-10-04 | $9.04 | $9.04 | $9.04 | $9.04 | $8.17 | 0 |
| 2021-10-01 | $9.04 | $9.04 | $9.04 | $9.04 | $8.17 | 0 |
| 2021-09-30 | $9.04 | $9.04 | $9.04 | $9.04 | $8.17 | 0 |
| 2021-09-29 | $9.04 | $9.04 | $9.04 | $9.04 | $8.17 | 0 |
| 2021-09-28 | $9.04 | $9.04 | $9.04 | $9.04 | $8.17 | 0 |
| 2021-09-27 | $9.04 | $9.04 | $9.04 | $9.04 | $8.08 | 1,800 |
| 2021-09-24 | $9.01 | $9.01 | $9.01 | $9.01 | $8.05 | 20 |
| 2021-09-23 | $9.01 | $9.01 | $9.01 | $9.01 | $8.05 | 0 |
| 2021-09-22 | $9.01 | $9.01 | $9.01 | $9.01 | $8.05 | 100 |
| 2021-09-21 | $9.01 | $9.01 | $9.01 | $9.01 | $8.05 | 600 |
| 2021-09-20 | $9.01 | $9.01 | $9.01 | $9.01 | $8.05 | 23 |
| 2021-09-17 | $9.01 | $9.01 | $9.01 | $9.01 | $8.05 | 100 |
| 2021-09-16 | $8.98 | $8.98 | $8.98 | $8.98 | $8.02 | 0 |
| 2021-09-15 | $8.98 | $8.98 | $8.98 | $8.98 | $8.02 | 360 |
| 2021-09-14 | $9.00 | $9.00 | $9.00 | $9.00 | $8.04 | 0 |
| 2021-09-13 | $9.00 | $9.00 | $9.00 | $9.00 | $8.04 | 2,498 |
| 2021-09-10 | $9.18 | $9.18 | $9.18 | $9.18 | $8.21 | 34 |
| 2021-09-09 | $9.18 | $9.18 | $9.18 | $9.18 | $8.21 | 0 |
| 2021-09-08 | $9.18 | $9.18 | $9.18 | $9.18 | $8.21 | 0 |
| 2021-09-07 | $9.18 | $9.18 | $9.18 | $9.18 | $8.21 | 0 |
| 2021-09-03 | $9.18 | $9.18 | $9.18 | $9.18 | $8.21 | 0 |
| 2021-09-02 | $9.18 | $9.18 | $9.18 | $9.18 | $8.21 | 200 |
| 2021-09-01 | $9.17 | $9.17 | $9.17 | $9.17 | $8.20 | 0 |
| 2021-08-31 | $9.17 | $9.17 | $9.17 | $9.17 | $8.20 | 0 |
| 2021-08-30 | $9.17 | $9.17 | $9.17 | $9.17 | $8.20 | 0 |
| 2021-08-27 | $9.17 | $9.17 | $9.17 | $9.17 | $8.11 | 85 |
| 2021-08-26 | $9.17 | $9.17 | $9.17 | $9.17 | $8.11 | 225 |
| 2021-08-25 | $9.03 | $9.03 | $9.03 | $9.03 | $7.99 | 0 |
| 2021-08-24 | $9.03 | $9.03 | $9.03 | $9.03 | $7.99 | 0 |
| 2021-08-23 | $9.03 | $9.03 | $9.03 | $9.03 | $7.99 | 0 |
| 2021-08-20 | $9.03 | $9.03 | $9.03 | $9.03 | $7.99 | 0 |
| 2021-08-19 | $9.03 | $9.03 | $9.03 | $9.03 | $7.99 | 0 |
| 2021-08-18 | $9.03 | $9.03 | $9.03 | $9.03 | $7.99 | 0 |
| 2021-08-17 | $9.03 | $9.03 | $9.03 | $9.03 | $7.99 | 0 |
| 2021-08-16 | $9.03 | $9.03 | $9.03 | $9.03 | $7.99 | 0 |
| 2021-08-13 | $9.03 | $9.03 | $9.03 | $9.03 | $7.99 | 0 |
| 2021-08-12 | $9.03 | $9.03 | $9.03 | $9.03 | $7.99 | 5 |
| 2021-08-11 | $9.03 | $9.03 | $9.03 | $9.03 | $7.99 | 127 |
| 2021-08-10 | $9.03 | $9.03 | $9.03 | $9.03 | $7.99 | 0 |
| 2021-08-09 | $9.03 | $9.03 | $9.03 | $9.03 | $7.99 | 0 |
| 2021-08-06 | $9.03 | $9.03 | $9.03 | $9.03 | $7.99 | 0 |
| 2021-08-05 | $9.03 | $9.03 | $9.03 | $9.03 | $7.99 | 0 |
| 2021-08-04 | $9.03 | $9.03 | $9.03 | $9.03 | $7.99 | 45 |
| 2021-08-03 | $9.03 | $9.03 | $9.03 | $9.03 | $7.99 | 50 |
| 2021-08-02 | $9.03 | $9.03 | $9.03 | $9.03 | $7.99 | 0 |
| 2021-07-30 | $9.03 | $9.03 | $9.03 | $9.03 | $7.99 | 0 |
| 2021-07-29 | $9.03 | $9.03 | $9.03 | $9.03 | $7.99 | 1,000 |
| 2021-07-28 | $9.03 | $9.03 | $9.03 | $9.03 | $7.90 | 0 |
| 2021-07-27 | $9.03 | $9.03 | $9.03 | $9.03 | $7.90 | 0 |
| 2021-07-26 | $9.03 | $9.03 | $9.03 | $9.03 | $7.90 | 1,000 |
| 2021-07-23 | $8.45 | $8.45 | $8.45 | $8.45 | $7.39 | 40 |
| 2021-07-22 | $8.45 | $8.45 | $8.45 | $8.45 | $7.39 | 0 |
| 2021-07-21 | $8.45 | $8.45 | $8.45 | $8.45 | $7.39 | 0 |
| 2021-07-20 | $8.45 | $8.45 | $8.45 | $8.45 | $7.39 | 0 |
| 2021-07-19 | $8.43 | $8.45 | $8.43 | $8.45 | $7.39 | 360 |
| 2021-07-16 | $9.23 | $9.23 | $9.23 | $9.23 | $8.07 | 0 |
| 2021-07-15 | $9.23 | $9.23 | $9.23 | $9.23 | $8.07 | 0 |
| 2021-07-14 | $9.23 | $9.23 | $9.23 | $9.23 | $8.07 | 0 |
| 2021-07-13 | $9.23 | $9.23 | $9.23 | $9.23 | $8.07 | 0 |
| 2021-07-12 | $9.23 | $9.23 | $9.23 | $9.23 | $8.07 | 7 |
| 2021-07-09 | $9.23 | $9.23 | $9.23 | $9.23 | $8.07 | 0 |
| 2021-07-08 | $9.23 | $9.23 | $9.23 | $9.23 | $8.07 | 0 |
| 2021-07-07 | $9.23 | $9.23 | $9.23 | $9.23 | $8.07 | 0 |
| 2021-07-06 | $9.23 | $9.23 | $9.23 | $9.23 | $8.07 | 0 |
| 2021-07-02 | $9.23 | $9.23 | $9.23 | $9.23 | $8.07 | 100 |
| 2021-07-01 | $9.20 | $9.20 | $9.20 | $9.20 | $8.05 | 0 |
| 2021-06-30 | $9.20 | $9.20 | $9.20 | $9.20 | $8.05 | 500 |
| 2021-06-29 | $9.15 | $9.15 | $9.15 | $9.15 | $8.00 | 1,001 |
| 2021-06-28 | $9.26 | $9.26 | $9.26 | $9.26 | $8.01 | 0 |
| 2021-06-25 | $9.26 | $9.26 | $9.26 | $9.26 | $8.01 | 0 |
| 2021-06-24 | $9.26 | $9.26 | $9.26 | $9.26 | $8.01 | 0 |
| 2021-06-23 | $9.26 | $9.26 | $9.26 | $9.26 | $8.01 | 0 |
| 2021-06-22 | $9.26 | $9.26 | $9.26 | $9.26 | $8.01 | 0 |
| 2021-06-21 | $9.26 | $9.26 | $9.26 | $9.26 | $8.01 | 100 |
| 2021-06-18 | $9.00 | $9.00 | $8.95 | $8.95 | $7.74 | 1,300 |
| 2021-06-17 | $9.53 | $9.53 | $9.53 | $9.53 | $8.24 | 0 |
| 2021-06-16 | $9.53 | $9.53 | $9.53 | $9.53 | $8.24 | 1,040 |
| 2021-06-15 | $9.15 | $9.15 | $9.15 | $9.15 | $7.91 | 0 |
| 2021-06-14 | $9.15 | $9.15 | $9.15 | $9.15 | $7.91 | 0 |
| 2021-06-11 | $9.15 | $9.15 | $9.15 | $9.15 | $7.91 | 0 |
| 2021-06-10 | $9.15 | $9.15 | $9.15 | $9.15 | $7.91 | 0 |
| 2021-06-09 | $9.15 | $9.15 | $9.15 | $9.15 | $7.91 | 0 |
| 2021-06-08 | $9.15 | $9.15 | $9.15 | $9.15 | $7.91 | 0 |
| 2021-06-07 | $9.15 | $9.15 | $9.15 | $9.15 | $7.91 | 0 |
| 2021-06-04 | $9.15 | $9.15 | $9.15 | $9.15 | $7.91 | 0 |
| 2021-06-03 | $9.15 | $9.15 | $9.15 | $9.15 | $7.91 | 0 |
| 2021-06-02 | $9.15 | $9.15 | $9.15 | $9.15 | $7.91 | 0 |
| 2021-06-01 | $9.15 | $9.15 | $9.15 | $9.15 | $7.91 | 0 |
| 2021-05-28 | $9.15 | $9.15 | $9.15 | $9.15 | $7.91 | 0 |
| 2021-05-27 | $9.15 | $9.15 | $9.15 | $9.15 | $7.83 | 0 |
| 2021-05-26 | $9.15 | $9.15 | $9.15 | $9.15 | $7.83 | 0 |
| 2021-05-25 | $9.15 | $9.15 | $9.15 | $9.15 | $7.83 | 0 |
| 2021-05-24 | $9.15 | $9.15 | $9.15 | $9.15 | $7.83 | 0 |
| 2021-05-21 | $9.15 | $9.15 | $9.15 | $9.15 | $7.83 | 60 |
| 2021-05-20 | $9.15 | $9.15 | $9.15 | $9.15 | $7.83 | 0 |
| 2021-05-19 | $9.15 | $9.15 | $9.15 | $9.15 | $7.83 | 0 |
| 2021-05-18 | $9.15 | $9.15 | $9.15 | $9.15 | $7.83 | 0 |
| 2021-05-17 | $9.15 | $9.15 | $9.15 | $9.15 | $7.83 | 0 |
| 2021-05-14 | $9.15 | $9.15 | $9.15 | $9.15 | $7.83 | 0 |
| 2021-05-13 | $9.15 | $9.15 | $9.15 | $9.15 | $7.83 | 97 |
| 2021-05-12 | $9.15 | $9.15 | $9.15 | $9.15 | $7.83 | 0 |
| 2021-05-11 | $9.15 | $9.15 | $9.15 | $9.15 | $7.83 | 0 |
| 2021-05-10 | $9.15 | $9.15 | $9.15 | $9.15 | $7.83 | 0 |
| 2021-05-07 | $9.15 | $9.15 | $9.15 | $9.15 | $7.83 | 0 |
| 2021-05-06 | $9.15 | $9.15 | $9.15 | $9.15 | $7.83 | 0 |
| 2021-05-05 | $9.15 | $9.15 | $9.15 | $9.15 | $7.83 | 0 |
| 2021-05-04 | $9.15 | $9.15 | $9.15 | $9.15 | $7.83 | 89 |
| 2021-05-03 | $9.09 | $9.15 | $9.09 | $9.15 | $7.83 | 585 |
| 2021-04-30 | $9.14 | $9.14 | $9.14 | $9.14 | $7.82 | 20 |
| 2021-04-29 | $9.14 | $9.14 | $9.14 | $9.14 | $7.82 | 370 |
| 2021-04-28 | $8.87 | $8.87 | $8.87 | $8.87 | $7.50 | 40 |
| 2021-04-27 | $8.87 | $8.87 | $8.87 | $8.87 | $7.50 | 0 |
| 2021-04-26 | $8.87 | $8.87 | $8.87 | $8.87 | $7.50 | 0 |
| 2021-04-23 | $8.87 | $8.87 | $8.87 | $8.87 | $7.50 | 0 |
| 2021-04-22 | $8.87 | $8.87 | $8.87 | $8.87 | $7.50 | 0 |
| 2021-04-21 | $8.87 | $8.87 | $8.87 | $8.87 | $7.50 | 100 |
| 2021-04-20 | $8.87 | $8.87 | $8.87 | $8.87 | $7.50 | 35 |
| 2021-04-19 | $8.87 | $8.87 | $8.87 | $8.87 | $7.50 | 0 |
| 2021-04-16 | $8.87 | $8.87 | $8.87 | $8.87 | $7.50 | 0 |
| 2021-04-15 | $8.87 | $8.87 | $8.87 | $8.87 | $7.50 | 0 |
| 2021-04-14 | $8.87 | $8.87 | $8.87 | $8.87 | $7.50 | 0 |
| 2021-04-13 | $8.87 | $8.87 | $8.87 | $8.87 | $7.50 | 8 |
| 2021-04-12 | $8.87 | $8.87 | $8.87 | $8.87 | $7.50 | 0 |
| 2021-04-09 | $8.87 | $8.87 | $8.87 | $8.87 | $7.50 | 0 |
| 2021-04-08 | $8.87 | $8.87 | $8.87 | $8.87 | $7.50 | 0 |
| 2021-04-07 | $8.87 | $8.87 | $8.87 | $8.87 | $7.50 | 100 |
| 2021-04-06 | $8.92 | $8.92 | $8.92 | $8.92 | $7.54 | 0 |
| 2021-04-05 | $8.92 | $8.92 | $8.92 | $8.92 | $7.54 | 0 |
| 2021-04-01 | $8.92 | $8.92 | $8.92 | $8.92 | $7.54 | 0 |
| 2021-03-31 | $8.92 | $8.92 | $8.92 | $8.92 | $7.54 | 1 |
| 2021-03-30 | $8.92 | $8.92 | $8.92 | $8.92 | $7.54 | 1,000 |
| 2021-03-29 | $8.91 | $8.91 | $8.91 | $8.91 | $7.46 | 226 |
| 2021-03-26 | $9.00 | $9.00 | $9.00 | $9.00 | $7.53 | 0 |
| 2021-03-25 | $9.00 | $9.00 | $9.00 | $9.00 | $7.53 | 0 |
| 2021-03-24 | $9.00 | $9.00 | $9.00 | $9.00 | $7.53 | 200 |
| 2021-03-23 | $9.00 | $9.00 | $9.00 | $9.00 | $7.53 | 0 |
| 2021-03-22 | $9.00 | $9.00 | $9.00 | $9.00 | $7.53 | 600 |
| 2021-03-19 | $9.09 | $9.09 | $9.09 | $9.09 | $7.60 | 0 |
| 2021-03-18 | $9.09 | $9.09 | $9.09 | $9.09 | $7.60 | 100 |
| 2021-03-17 | $8.20 | $8.20 | $8.20 | $8.20 | $6.86 | 0 |
| 2021-03-16 | $8.20 | $8.20 | $8.20 | $8.20 | $6.86 | 0 |
| 2021-03-15 | $8.20 | $8.20 | $8.20 | $8.20 | $6.86 | 2 |
| 2021-03-12 | $8.20 | $8.20 | $8.20 | $8.20 | $6.86 | 0 |
| 2021-03-11 | $8.20 | $8.20 | $8.20 | $8.20 | $6.86 | 54 |
| 2021-03-10 | $8.20 | $8.20 | $8.20 | $8.20 | $6.86 | 150 |
| 2021-03-09 | $8.40 | $8.40 | $8.30 | $8.30 | $6.94 | 230 |
| 2021-03-08 | $7.46 | $7.46 | $7.46 | $7.46 | $6.24 | 0 |
| 2021-03-05 | $7.46 | $7.46 | $7.46 | $7.46 | $6.24 | 0 |
| 2021-03-04 | $7.46 | $7.46 | $7.46 | $7.46 | $6.24 | 0 |
| 2021-03-03 | $7.46 | $7.46 | $7.46 | $7.46 | $6.24 | 0 |
| 2021-03-02 | $7.46 | $7.46 | $7.46 | $7.46 | $6.24 | 0 |
| 2021-03-01 | $7.46 | $7.46 | $7.46 | $7.46 | $6.24 | 0 |
| 2021-02-26 | $7.46 | $7.46 | $7.46 | $7.46 | $6.24 | 0 |
| 2021-02-25 | $7.46 | $7.46 | $7.46 | $7.46 | $6.24 | 0 |
| 2021-02-24 | $7.46 | $7.46 | $7.46 | $7.46 | $6.15 | 0 |
| 2021-02-23 | $7.46 | $7.46 | $7.46 | $7.46 | $6.15 | 0 |
| 2021-02-22 | $7.46 | $7.46 | $7.46 | $7.46 | $6.15 | 0 |
| 2021-02-19 | $7.46 | $7.46 | $7.46 | $7.46 | $6.15 | 26 |
| 2021-02-18 | $7.46 | $7.46 | $7.46 | $7.46 | $6.15 | 53 |
| 2021-02-17 | $7.46 | $7.46 | $7.46 | $7.46 | $6.15 | 300 |
| 2021-02-16 | $7.46 | $7.46 | $7.46 | $7.46 | $6.15 | 0 |
| 2021-02-12 | $7.46 | $7.46 | $7.46 | $7.46 | $6.15 | 0 |
| 2021-02-11 | $7.46 | $7.46 | $7.46 | $7.46 | $6.15 | 0 |
| 2021-02-10 | $7.46 | $7.46 | $7.46 | $7.46 | $6.15 | 300 |
| 2021-02-09 | $7.25 | $7.25 | $7.25 | $7.25 | $5.98 | 0 |
| 2021-02-08 | $7.25 | $7.25 | $7.25 | $7.25 | $5.98 | 291 |
| 2021-02-05 | $7.22 | $7.22 | $7.22 | $7.22 | $5.96 | 0 |
| 2021-02-04 | $7.22 | $7.22 | $7.22 | $7.22 | $5.96 | 0 |
| 2021-02-03 | $7.22 | $7.22 | $7.22 | $7.22 | $5.96 | 0 |
| 2021-02-02 | $7.22 | $7.22 | $7.22 | $7.22 | $5.96 | 0 |
| 2021-02-01 | $7.22 | $7.22 | $7.22 | $7.22 | $5.96 | 100 |
| 2021-01-29 | $7.26 | $7.26 | $7.25 | $7.25 | $5.98 | 5,400 |
| 2021-01-28 | $7.55 | $7.55 | $7.55 | $7.55 | $6.23 | 0 |
| 2021-01-27 | $7.55 | $7.55 | $7.55 | $7.55 | $6.15 | 0 |
| 2021-01-26 | $7.55 | $7.55 | $7.55 | $7.55 | $6.15 | 40 |
| 2021-01-25 | $7.53 | $7.55 | $7.50 | $7.55 | $6.15 | 3,355 |
| 2021-01-22 | $7.70 | $7.70 | $7.70 | $7.70 | $6.27 | 100 |
| 2021-01-21 | $7.75 | $7.75 | $7.75 | $7.75 | $6.31 | 0 |
| 2021-01-20 | $7.75 | $7.75 | $7.75 | $7.75 | $6.31 | 1,000 |
| 2021-01-19 | $7.52 | $7.52 | $7.52 | $7.52 | $6.13 | 0 |
| 2021-01-15 | $7.52 | $7.52 | $7.52 | $7.52 | $6.13 | 40 |
| 2021-01-14 | $7.52 | $7.52 | $7.52 | $7.52 | $6.13 | 0 |
| 2021-01-13 | $7.52 | $7.52 | $7.52 | $7.52 | $6.13 | 0 |
| 2021-01-12 | $7.52 | $7.52 | $7.52 | $7.52 | $6.13 | 0 |
| 2021-01-11 | $7.52 | $7.52 | $7.52 | $7.52 | $6.13 | 40 |
| 2021-01-08 | $7.52 | $7.52 | $7.52 | $7.52 | $6.13 | 0 |
| 2021-01-07 | $7.52 | $7.52 | $7.52 | $7.52 | $6.13 | 140 |
| 2021-01-06 | $7.85 | $7.85 | $7.85 | $7.85 | $6.40 | 1,300 |
| 2021-01-05 | $7.57 | $7.57 | $7.57 | $7.57 | $6.17 | 74 |
| 2021-01-04 | $7.57 | $7.57 | $7.57 | $7.57 | $6.17 | 0 |
| 2020-12-31 | $7.57 | $7.57 | $7.57 | $7.57 | $6.17 | 203 |
| 2020-12-30 | $7.57 | $7.57 | $7.57 | $7.57 | $6.17 | 0 |
| 2020-12-29 | $7.57 | $7.57 | $7.57 | $7.57 | $6.09 | 24 |
| 2020-12-28 | $7.57 | $7.57 | $7.57 | $7.57 | $6.09 | 0 |
| 2020-12-24 | $7.57 | $7.57 | $7.57 | $7.57 | $6.09 | 0 |
| 2020-12-23 | $7.57 | $7.57 | $7.57 | $7.57 | $6.09 | 140 |
| 2020-12-22 | $7.59 | $7.59 | $7.59 | $7.59 | $6.10 | 0 |
| 2020-12-21 | $7.59 | $7.59 | $7.59 | $7.59 | $6.10 | 670 |
| 2020-12-18 | $7.55 | $7.57 | $7.52 | $7.52 | $6.05 | 12,874 |
| 2020-12-17 | $3.44 | $3.44 | $3.44 | $3.44 | $6.91 | 16 |
| 2020-12-16 | $3.44 | $3.44 | $3.44 | $3.44 | $6.91 | 0 |
| 2020-12-15 | $3.44 | $3.44 | $3.44 | $3.44 | $6.91 | 0 |
| 2020-12-14 | $3.44 | $3.44 | $3.44 | $3.44 | $6.91 | 16 |
| 2020-12-11 | $3.44 | $3.44 | $3.44 | $3.44 | $6.91 | 0 |
| 2020-12-10 | $3.44 | $3.44 | $3.44 | $3.44 | $6.91 | 520 |
| 2020-12-09 | $3.45 | $3.45 | $3.44 | $3.44 | $6.91 | 520 |
| 2020-12-08 | $2.66 | $2.66 | $2.66 | $2.66 | $5.35 | 0 |
| 2020-12-07 | $2.66 | $2.66 | $2.66 | $2.66 | $5.35 | 0 |
| 2020-12-04 | $2.66 | $2.66 | $2.66 | $2.66 | $5.35 | 0 |
| 2020-12-03 | $2.66 | $2.66 | $2.66 | $2.66 | $5.35 | 0 |
| 2020-12-02 | $2.66 | $2.66 | $2.66 | $2.66 | $5.35 | 0 |
| 2020-12-01 | $2.66 | $2.66 | $2.66 | $2.66 | $5.35 | 0 |
| 2020-11-30 | $2.66 | $2.66 | $2.66 | $2.66 | $5.35 | 0 |
| 2020-11-27 | $2.66 | $2.66 | $2.66 | $2.66 | $5.35 | 0 |
| 2020-11-25 | $2.66 | $2.66 | $2.66 | $2.66 | $5.35 | 0 |
| 2020-11-24 | $2.66 | $2.66 | $2.66 | $2.66 | $5.35 | 0 |
| 2020-11-23 | $2.66 | $2.66 | $2.66 | $2.66 | $5.35 | 0 |
| 2020-11-20 | $2.66 | $2.66 | $2.66 | $2.66 | $5.35 | 0 |
| 2020-11-19 | $2.66 | $2.66 | $2.66 | $2.66 | $5.35 | 40 |
| 2020-11-18 | $2.69 | $2.69 | $2.69 | $2.69 | $5.40 | 80 |
| 2020-11-17 | $2.29 | $2.29 | $2.29 | $2.29 | $4.60 | 0 |
| 2020-11-16 | $2.29 | $2.29 | $2.29 | $2.29 | $4.60 | 0 |
| 2020-11-13 | $2.29 | $2.29 | $2.29 | $2.29 | $4.60 | 0 |
| 2020-11-12 | $2.29 | $2.29 | $2.29 | $2.29 | $4.60 | 0 |
| 2020-11-11 | $2.29 | $2.29 | $2.29 | $2.29 | $4.60 | 0 |
| 2020-11-10 | $2.29 | $2.29 | $2.29 | $2.29 | $4.60 | 0 |
| 2020-11-09 | $2.28 | $2.29 | $2.28 | $2.29 | $4.60 | 1,381 |
| 2020-11-06 | $2.13 | $2.13 | $2.13 | $2.13 | $4.29 | 0 |
| 2020-11-05 | $2.13 | $2.13 | $2.13 | $2.13 | $4.29 | 0 |
| 2020-11-04 | $2.13 | $2.13 | $2.13 | $2.13 | $4.29 | 0 |
| 2020-11-03 | $2.13 | $2.13 | $2.13 | $2.13 | $4.29 | 0 |
| 2020-11-02 | $2.13 | $2.13 | $2.13 | $2.13 | $4.29 | 0 |
| 2020-10-30 | $2.13 | $2.13 | $2.13 | $2.13 | $4.29 | 0 |
| 2020-10-29 | $2.13 | $2.13 | $2.13 | $2.13 | $4.29 | 0 |
| 2020-10-28 | $2.13 | $2.13 | $2.13 | $2.13 | $4.29 | 0 |
| 2020-10-27 | $2.13 | $2.13 | $2.13 | $2.13 | $4.29 | 0 |
| 2020-10-26 | $2.13 | $2.13 | $2.13 | $2.13 | $4.29 | 0 |
| 2020-10-23 | $2.13 | $2.13 | $2.13 | $2.13 | $4.29 | 0 |
| 2020-10-22 | $2.13 | $2.13 | $2.13 | $2.13 | $4.29 | 0 |
| 2020-10-21 | $2.13 | $2.13 | $2.13 | $2.13 | $4.29 | 0 |
| 2020-10-20 | $2.13 | $2.13 | $2.13 | $2.13 | $4.29 | 0 |
| 2020-10-19 | $2.13 | $2.13 | $2.13 | $2.13 | $4.29 | 0 |
| 2020-10-16 | $2.13 | $2.13 | $2.13 | $2.13 | $4.29 | 0 |
| 2020-10-15 | $2.13 | $2.13 | $2.13 | $2.13 | $4.29 | 35 |
| 2020-10-14 | $2.13 | $2.13 | $2.13 | $2.13 | $4.29 | 52 |
| 2020-10-13 | $2.25 | $2.25 | $2.25 | $2.25 | $4.52 | 200 |
| 2020-10-12 | $2.05 | $2.05 | $2.05 | $2.05 | $4.12 | 2,040 |
| 2020-10-09 | $2.22 | $2.22 | $2.22 | $2.22 | $4.47 | 0 |
| 2020-10-08 | $2.22 | $2.22 | $2.22 | $2.22 | $4.47 | 0 |
| 2020-10-07 | $2.22 | $2.22 | $2.22 | $2.22 | $4.47 | 0 |
| 2020-10-06 | $2.22 | $2.22 | $2.22 | $2.22 | $4.47 | 0 |
| 2020-10-05 | $2.23 | $2.23 | $2.22 | $2.22 | $4.47 | 4,460 |
| 2020-10-02 | $2.29 | $2.29 | $2.29 | $2.29 | $4.60 | 0 |
| 2020-10-01 | $2.29 | $2.29 | $2.29 | $2.29 | $4.60 | 0 |
| 2020-09-30 | $2.29 | $2.29 | $2.29 | $2.29 | $4.60 | 0 |
| 2020-09-29 | $2.29 | $2.29 | $2.29 | $2.29 | $4.60 | 0 |
| 2020-09-28 | $2.29 | $2.29 | $2.29 | $2.29 | $4.60 | 0 |
| 2020-09-25 | $2.29 | $2.29 | $2.29 | $2.29 | $4.60 | 0 |
| 2020-09-24 | $2.29 | $2.29 | $2.29 | $2.29 | $4.60 | 0 |
| 2020-09-23 | $2.29 | $2.29 | $2.29 | $2.29 | $4.60 | 0 |
| 2020-09-22 | $2.29 | $2.29 | $2.29 | $2.29 | $4.60 | 0 |
| 2020-09-21 | $2.33 | $2.33 | $2.29 | $2.29 | $4.60 | 120 |
| 2020-09-18 | $2.52 | $2.52 | $2.52 | $2.52 | $5.07 | 0 |
| 2020-09-17 | $2.52 | $2.52 | $2.52 | $2.52 | $5.07 | 0 |
| 2020-09-16 | $2.52 | $2.52 | $2.52 | $2.52 | $5.07 | 0 |
| 2020-09-15 | $2.52 | $2.52 | $2.52 | $2.52 | $5.07 | 0 |
| 2020-09-14 | $2.52 | $2.52 | $2.52 | $2.52 | $5.07 | 0 |
| 2020-09-11 | $2.52 | $2.52 | $2.52 | $2.52 | $5.07 | 0 |
| 2020-09-10 | $2.52 | $2.52 | $2.52 | $2.52 | $5.07 | 0 |
| 2020-09-09 | $2.52 | $2.52 | $2.52 | $2.52 | $5.07 | 0 |
| 2020-09-08 | $2.52 | $2.52 | $2.52 | $2.52 | $5.07 | 0 |
| 2020-09-04 | $2.54 | $2.54 | $2.52 | $2.52 | $5.07 | 1,400 |
| 2020-09-03 | $2.74 | $2.74 | $2.74 | $2.74 | $5.50 | 0 |
| 2020-09-02 | $2.74 | $2.74 | $2.74 | $2.74 | $5.50 | 0 |
| 2020-09-01 | $2.74 | $2.74 | $2.74 | $2.74 | $5.50 | 0 |
| 2020-08-31 | $2.74 | $2.74 | $2.74 | $2.74 | $5.50 | 0 |
| 2020-08-28 | $2.74 | $2.74 | $2.74 | $2.74 | $5.50 | 0 |
| 2020-08-27 | $2.74 | $2.74 | $2.74 | $2.74 | $5.50 | 0 |
| 2020-08-26 | $2.74 | $2.74 | $2.74 | $2.74 | $5.50 | 0 |
| 2020-08-25 | $2.74 | $2.74 | $2.74 | $2.74 | $5.50 | 0 |
| 2020-08-24 | $2.74 | $2.74 | $2.74 | $2.74 | $5.50 | 0 |
| 2020-08-21 | $2.74 | $2.74 | $2.74 | $2.74 | $5.50 | 0 |
| 2020-08-20 | $2.74 | $2.74 | $2.74 | $2.74 | $5.50 | 0 |
| 2020-08-19 | $2.74 | $2.74 | $2.74 | $2.74 | $5.50 | 94 |
| 2020-08-18 | $2.79 | $2.79 | $2.79 | $2.79 | $5.61 | 0 |
| 2020-08-17 | $2.79 | $2.79 | $2.79 | $2.79 | $5.61 | 0 |
| 2020-08-14 | $2.79 | $2.79 | $2.79 | $2.79 | $5.61 | 0 |
| 2020-08-13 | $2.83 | $2.83 | $2.79 | $2.79 | $5.61 | 160 |
| 2020-08-12 | $2.38 | $2.38 | $2.38 | $2.38 | $4.79 | 0 |
| 2020-08-11 | $2.38 | $2.38 | $2.38 | $2.38 | $4.79 | 0 |
| 2020-08-10 | $2.38 | $2.38 | $2.38 | $2.38 | $4.79 | 120 |
| 2020-08-07 | $2.38 | $2.38 | $2.38 | $2.38 | $4.79 | 0 |
| 2020-08-06 | $2.38 | $2.38 | $2.38 | $2.38 | $4.79 | 0 |
| 2020-08-05 | $2.38 | $2.38 | $2.38 | $2.38 | $4.79 | 130 |
| 2020-08-04 | $2.38 | $2.38 | $2.38 | $2.38 | $4.79 | 0 |
| 2020-08-03 | $2.38 | $2.38 | $2.38 | $2.38 | $4.79 | 0 |
| 2020-07-31 | $2.38 | $2.38 | $2.38 | $2.38 | $4.79 | 0 |
| 2020-07-30 | $2.38 | $2.38 | $2.38 | $2.38 | $4.79 | 0 |
| 2020-07-29 | $2.38 | $2.38 | $2.38 | $2.38 | $4.79 | 0 |
| 2020-07-28 | $2.38 | $2.38 | $2.38 | $2.38 | $4.79 | 200 |
| 2020-07-27 | $2.53 | $2.53 | $2.53 | $2.53 | $5.09 | 0 |
| 2020-07-24 | $2.53 | $2.53 | $2.53 | $2.53 | $5.09 | 144 |
| 2020-07-23 | $2.68 | $2.68 | $2.68 | $2.68 | $5.40 | 60 |
| 2020-07-22 | $2.68 | $2.68 | $2.68 | $2.68 | $5.40 | 60 |
| 2020-07-20 | $2.70 | $2.70 | $2.70 | $2.70 | $5.42 | 134 |
| 2020-07-17 | $2.75 | $2.75 | $2.75 | $2.75 | $5.53 | 40 |
| 2020-07-16 | $2.77 | $2.77 | $2.75 | $2.75 | $5.53 | 5,280 |
| 2020-07-15 | $2.76 | $2.76 | $2.76 | $2.76 | $5.55 | 92 |
| 2020-07-09 | $2.72 | $2.72 | $2.71 | $2.71 | $5.45 | 320 |
| 2020-07-02 | $2.90 | $2.90 | $2.90 | $2.90 | $5.83 | 180 |
| 2020-06-24 | $2.89 | $2.89 | $2.89 | $2.89 | $5.80 | 3,600 |
| 2020-06-23 | $3.01 | $3.01 | $3.00 | $3.00 | $6.03 | 534 |
| 2020-06-19 | $3.03 | $3.03 | $3.03 | $3.03 | $6.10 | 2 |
| 2020-06-16 | $3.10 | $3.10 | $3.03 | $3.03 | $6.10 | 1,644 |
| 2020-06-15 | $2.98 | $3.02 | $2.98 | $3.02 | $6.08 | 160 |
| 2020-06-11 | $3.38 | $3.38 | $3.38 | $3.38 | $6.79 | 28 |
| 2020-06-10 | $3.38 | $3.38 | $3.38 | $3.38 | $6.79 | 8 |
| 2020-06-09 | $3.38 | $3.38 | $3.38 | $3.38 | $6.79 | 89 |
| 2020-06-08 | $3.36 | $3.43 | $3.36 | $3.43 | $6.90 | 600 |
| 2020-06-05 | $3.33 | $3.36 | $3.33 | $3.36 | $6.77 | 280 |
| 2020-06-04 | $3.11 | $3.11 | $3.11 | $3.11 | $6.26 | 120 |
| 2020-05-29 | $2.94 | $2.94 | $2.94 | $2.94 | $5.92 | 200 |
| 2020-05-27 | $3.19 | $3.19 | $3.00 | $3.03 | $6.10 | 2,380 |
| 2020-05-26 | $2.90 | $2.90 | $2.90 | $2.90 | $5.84 | 14 |
| 2020-05-20 | $2.90 | $2.90 | $2.90 | $2.90 | $5.84 | 520 |
| 2020-05-19 | $2.97 | $2.97 | $2.90 | $2.90 | $5.84 | 1,360 |
| 2020-05-15 | $2.71 | $2.73 | $2.71 | $2.73 | $5.48 | 160 |
| 2020-05-14 | $2.75 | $2.75 | $2.72 | $2.72 | $5.46 | 1,607 |
| 2020-05-13 | $3.46 | $3.46 | $3.46 | $3.46 | $6.95 | 0 |
| 2020-04-29 | $3.46 | $3.46 | $3.46 | $3.46 | $6.95 | 40 |
| 2020-04-27 | $3.24 | $3.24 | $3.24 | $3.24 | $6.51 | 78 |
| 2020-04-23 | $3.28 | $3.28 | $3.28 | $3.28 | $6.60 | 38 |
| 2020-04-22 | $3.28 | $3.28 | $3.28 | $3.28 | $6.60 | 0 |
| 2020-04-21 | $3.28 | $3.28 | $3.28 | $3.28 | $6.60 | 16 |
| 2020-04-20 | $3.28 | $3.28 | $3.28 | $3.28 | $6.60 | 2 |
| 2020-04-16 | $3.28 | $3.28 | $3.28 | $3.28 | $6.60 | 40 |
| 2020-04-14 | $3.41 | $3.45 | $3.40 | $3.45 | $6.95 | 2,800 |
| 2020-04-06 | $3.09 | $3.09 | $3.09 | $3.09 | $6.21 | 65 |
| 2020-04-03 | $3.03 | $3.03 | $3.03 | $3.03 | $6.10 | 320 |
| 2020-04-02 | $3.16 | $3.16 | $3.16 | $3.16 | $6.35 | 202 |
| 2020-03-27 | $3.16 | $3.16 | $3.16 | $3.16 | $6.35 | 124 |
| 2020-03-26 | $3.37 | $3.40 | $3.37 | $3.40 | $6.85 | 440 |
| 2020-03-25 | $2.84 | $3.03 | $2.84 | $3.03 | $6.10 | 316 |
| 2020-03-23 | $2.75 | $2.75 | $2.75 | $2.75 | $5.54 | 40 |
| 2020-03-20 | $2.79 | $2.79 | $2.79 | $2.79 | $5.62 | 600 |
| 2020-03-19 | $2.68 | $2.68 | $2.68 | $2.68 | $5.38 | 120 |
| 2020-03-17 | $2.87 | $2.91 | $2.87 | $2.87 | $5.78 | 891 |
| 2020-03-16 | $2.82 | $2.94 | $2.82 | $2.94 | $5.91 | 1,264 |
| 2020-03-13 | $3.00 | $3.11 | $3.00 | $3.11 | $6.26 | 920 |
| 2020-03-12 | $2.99 | $3.33 | $2.92 | $2.92 | $5.88 | 3,222 |
| 2020-03-11 | $3.99 | $3.99 | $3.72 | $3.72 | $7.49 | 3,550 |
| 2020-03-10 | $4.19 | $4.19 | $4.19 | $4.19 | $8.43 | 200 |
| 2020-03-09 | $3.76 | $3.99 | $3.76 | $3.77 | $7.58 | 918 |
| 2020-03-06 | $4.39 | $4.44 | $4.39 | $4.40 | $8.85 | 840 |
| 2020-03-05 | $4.66 | $4.66 | $4.63 | $4.65 | $9.35 | 464 |
| 2020-03-03 | $4.97 | $4.99 | $4.79 | $4.81 | $9.67 | 672 |
| 2020-03-02 | $4.44 | $4.49 | $4.43 | $4.49 | $9.02 | 560 |
| 2020-02-28 | $4.17 | $4.32 | $4.17 | $4.23 | $8.50 | 2,180 |
| 2020-02-27 | $5.30 | $5.30 | $5.30 | $5.30 | $10.65 | 20 |
| 2020-02-26 | $5.39 | $5.39 | $5.39 | $5.39 | $10.65 | 34 |
| 2020-02-24 | $5.39 | $5.39 | $5.39 | $5.39 | $10.65 | 119 |
| 2020-02-21 | $5.48 | $5.48 | $5.48 | $5.48 | $10.82 | 2,000 |
| 2020-02-20 | $5.47 | $5.47 | $5.47 | $5.47 | $10.82 | 180 |
| 2020-02-19 | $5.46 | $5.46 | $5.46 | $5.46 | $10.79 | 8 |
| 2020-02-18 | $5.47 | $5.47 | $5.46 | $5.46 | $10.79 | 800 |
| 2020-02-14 | $5.49 | $5.49 | $5.49 | $5.49 | $10.85 | 200 |
| 2020-02-13 | $5.46 | $5.46 | $5.46 | $5.46 | $10.78 | 8 |
| 2020-02-12 | $5.46 | $5.46 | $5.46 | $5.46 | $10.78 | 48 |
| 2020-02-11 | $5.45 | $5.45 | $5.44 | $5.44 | $10.74 | 810 |
| 2020-02-10 | $5.50 | $5.50 | $5.50 | $5.50 | $10.86 | 48 |
| 2020-02-07 | $5.44 | $5.44 | $5.44 | $5.44 | $10.75 | 75 |
| 2020-02-05 | $5.41 | $5.41 | $5.41 | $5.41 | $10.69 | 67 |
| 2020-02-04 | $5.41 | $5.41 | $5.41 | $5.41 | $10.69 | 40 |
| 2020-02-03 | $5.38 | $5.38 | $5.37 | $5.37 | $10.61 | 1,049 |
| 2020-01-31 | $5.42 | $5.42 | $5.42 | $5.42 | $10.71 | 200 |
| 2020-01-30 | $5.42 | $5.42 | $5.42 | $5.42 | $10.71 | 180 |
| 2020-01-29 | $5.56 | $5.57 | $5.56 | $5.57 | $10.81 | 482 |
| 2020-01-28 | $5.51 | $5.51 | $5.51 | $5.51 | $10.70 | 1 |
| 2020-01-27 | $5.53 | $5.53 | $5.51 | $5.51 | $10.70 | 280 |
| 2020-01-24 | $5.57 | $5.57 | $5.55 | $5.55 | $10.78 | 2,200 |
| 2020-01-23 | $5.55 | $5.55 | $5.54 | $5.54 | $10.76 | 368 |
| 2020-01-22 | $5.55 | $5.55 | $5.55 | $5.55 | $10.77 | 800 |
| 2020-01-21 | $5.54 | $5.54 | $5.54 | $5.54 | $10.75 | 60 |
| 2020-01-14 | $5.53 | $5.54 | $5.53 | $5.54 | $10.75 | 1,208 |
| 2020-01-13 | $5.52 | $5.52 | $5.52 | $5.52 | $10.72 | 860 |
| 2020-01-10 | $5.46 | $5.47 | $5.46 | $5.47 | $10.62 | 1,100 |
| 2020-01-08 | $5.35 | $5.35 | $5.35 | $5.35 | $10.39 | 14 |
| 2020-01-06 | $5.35 | $5.35 | $5.35 | $5.35 | $10.39 | 90 |
| 2020-01-02 | $5.43 | $5.43 | $5.43 | $5.43 | $10.55 | 160 |
| 2019-12-31 | $5.38 | $5.38 | $5.38 | $5.38 | $10.44 | 112 |
| 2019-12-30 | $5.41 | $5.41 | $5.39 | $5.39 | $10.46 | 1,730 |
| 2019-12-23 | $5.41 | $5.45 | $5.41 | $5.45 | $10.39 | 1,400 |
| 2019-12-20 | $5.43 | $5.43 | $5.43 | $5.43 | $10.36 | 400 |
| 2019-12-19 | $5.41 | $5.44 | $5.41 | $5.44 | $10.38 | 3,114 |
| 2019-12-17 | $5.43 | $5.43 | $5.42 | $5.42 | $10.35 | 800 |
| 2019-12-16 | $5.36 | $5.36 | $5.36 | $5.36 | $10.23 | 428 |
| 2019-12-13 | $5.31 | $5.31 | $5.31 | $5.31 | $10.12 | 0 |
| 2019-12-12 | $5.31 | $5.31 | $5.31 | $5.31 | $10.12 | 51 |
| 2019-12-11 | $5.23 | $5.23 | $5.23 | $5.23 | $9.98 | 800 |
| 2019-12-10 | $5.43 | $5.43 | $5.43 | $5.43 | $10.36 | 7 |
| 2019-11-27 | $5.43 | $5.43 | $5.43 | $5.43 | $10.36 | 912 |
| 2019-11-26 | $5.42 | $5.42 | $5.42 | $5.42 | $10.16 | 320 |
| 2019-11-25 | $5.41 | $5.42 | $5.41 | $5.42 | $10.16 | 400 |
| 2019-11-22 | $5.38 | $5.38 | $5.38 | $5.38 | $10.09 | 480 |
| 2019-11-20 | $5.27 | $5.28 | $5.26 | $5.26 | $9.85 | 817 |
| 2019-11-14 | $5.20 | $5.20 | $5.20 | $5.20 | $9.75 | 322 |
| 2019-11-13 | $5.25 | $5.25 | $5.25 | $5.25 | $9.84 | 1,200 |
| 2019-11-12 | $5.29 | $5.29 | $5.29 | $5.29 | $9.93 | 51 |
| 2019-11-08 | $5.33 | $5.33 | $5.33 | $5.33 | $9.99 | 600 |
| 2019-10-31 | $5.00 | $5.00 | $5.00 | $5.00 | $9.37 | 481 |
| 2019-10-30 | $5.40 | $5.40 | $5.40 | $5.40 | $10.13 | 0 |
| 2019-10-28 | $5.50 | $5.50 | $5.50 | $5.50 | $10.13 | 0 |
| 2019-10-25 | $5.50 | $5.50 | $5.50 | $5.50 | $10.13 | 8 |
| 2019-10-15 | $5.50 | $5.50 | $5.50 | $5.50 | $10.13 | 0 |
| 2019-10-14 | $5.50 | $5.50 | $5.50 | $5.50 | $10.13 | 48 |
| 2019-09-23 | $5.50 | $5.50 | $5.48 | $5.50 | $10.13 | 420 |
| 2019-09-12 | $5.38 | $5.38 | $5.38 | $5.38 | $9.91 | 26 |
| 2019-09-11 | $5.38 | $5.38 | $5.38 | $5.38 | $9.91 | 120 |
| 2019-09-10 | $5.10 | $5.18 | $5.10 | $5.18 | $9.55 | 604 |
| 2019-09-09 | $4.75 | $4.75 | $4.75 | $4.75 | $8.75 | 80 |
| 2019-09-04 | $4.53 | $4.57 | $4.53 | $4.57 | $8.41 | 780 |
| 2019-08-30 | $4.78 | $4.78 | $4.78 | $4.78 | $8.80 | 120 |
| 2019-08-29 | $4.51 | $4.51 | $4.49 | $4.49 | $8.28 | 660 |
| 2019-08-28 | $3.75 | $3.95 | $3.75 | $3.95 | $7.27 | 1,144 |
| 2019-08-27 | $4.08 | $4.08 | $3.88 | $3.88 | $7.15 | 760 |
| 2019-08-26 | $4.16 | $4.18 | $4.15 | $4.15 | $7.65 | 4,000 |
| 2019-08-23 | $4.31 | $4.31 | $4.31 | $4.31 | $7.94 | 400 |
| 2019-08-21 | $4.45 | $4.46 | $4.45 | $4.46 | $8.21 | 224 |
| 2019-08-20 | $4.45 | $4.45 | $4.45 | $4.45 | $8.20 | 240 |
| 2019-08-19 | $4.82 | $4.83 | $4.81 | $4.81 | $8.85 | 766 |
| 2019-08-16 | $4.63 | $4.73 | $4.63 | $4.64 | $8.54 | 1,080 |
| 2019-08-15 | $4.80 | $4.80 | $4.70 | $4.70 | $8.66 | 675 |
| 2019-08-14 | $4.96 | $4.96 | $4.88 | $4.88 | $8.99 | 1,367 |
| 2019-08-13 | $5.35 | $5.35 | $5.35 | $5.35 | $9.85 | 50 |
| 2019-08-12 | $5.47 | $5.47 | $5.47 | $5.47 | $10.08 | 20 |
| 2019-08-09 | $5.47 | $5.47 | $5.47 | $5.47 | $10.08 | 2 |
| 2019-08-08 | $5.47 | $5.47 | $5.47 | $5.47 | $10.08 | 40 |
| 2019-08-07 | $5.34 | $5.34 | $5.34 | $5.34 | $9.83 | 17 |
| 2019-08-06 | $5.34 | $5.34 | $5.34 | $5.34 | $9.83 | 176 |
| 2019-08-01 | $5.82 | $5.83 | $5.61 | $5.61 | $10.33 | 1,200 |
| 2019-07-31 | $5.82 | $5.82 | $5.82 | $5.82 | $10.72 | 108 |
| 2019-07-30 | $5.86 | $5.86 | $5.85 | $5.85 | $10.78 | 960 |
| 2019-07-29 | $5.98 | $5.98 | $5.95 | $5.95 | $10.78 | 7,095 |
| 2019-07-25 | $5.90 | $5.90 | $5.90 | $5.90 | $10.69 | 40 |
| 2019-07-24 | $5.98 | $6.04 | $5.98 | $6.04 | $10.95 | 569 |
| 2019-07-23 | $5.93 | $5.94 | $5.93 | $5.94 | $10.77 | 2,384 |
| 2019-07-22 | $5.82 | $5.82 | $5.82 | $5.82 | $10.56 | 400 |
| 2019-07-19 | $5.74 | $5.74 | $5.74 | $5.74 | $10.41 | 200 |
| 2019-07-12 | $5.53 | $5.53 | $5.53 | $5.53 | $10.03 | 2 |
| 2019-07-11 | $5.53 | $5.53 | $5.53 | $5.53 | $10.03 | 20 |
| 2019-07-09 | $5.53 | $5.53 | $5.53 | $5.53 | $10.03 | 360 |
| 2019-07-08 | $5.57 | $5.58 | $5.57 | $5.57 | $10.10 | 1,620 |
| 2019-06-25 | $5.47 | $5.47 | $5.47 | $5.47 | $9.92 | 69 |
| 2019-06-24 | $5.37 | $5.37 | $5.37 | $5.37 | $9.74 | 3 |
| 2019-06-18 | $5.37 | $5.37 | $5.37 | $5.37 | $9.74 | 8 |
| 2019-06-14 | $5.37 | $5.37 | $5.37 | $5.37 | $9.74 | 0 |
| 2019-06-13 | $5.37 | $5.37 | $5.37 | $5.37 | $9.74 | 0 |
| 2019-06-12 | $5.37 | $5.37 | $5.37 | $5.37 | $9.74 | 67 |
| 2019-06-11 | $5.36 | $5.36 | $5.36 | $5.36 | $9.72 | 40 |
| 2019-06-10 | $5.40 | $5.40 | $5.40 | $5.40 | $9.79 | 198 |
| 2019-06-06 | $5.35 | $5.35 | $5.35 | $5.35 | $9.70 | 360 |
| 2019-06-05 | $5.33 | $5.33 | $5.33 | $5.33 | $9.65 | 260 |
| 2019-06-04 | $5.15 | $5.15 | $5.15 | $5.15 | $9.34 | 441 |
| 2019-06-03 | $4.89 | $4.90 | $4.83 | $4.89 | $8.87 | 3,228 |
| 2019-05-30 | $5.44 | $5.44 | $5.44 | $5.44 | $9.85 | 40 |
| 2019-05-28 | $5.71 | $5.71 | $5.71 | $5.71 | $10.17 | 1,824 |
| 2019-05-24 | $5.72 | $5.72 | $5.72 | $5.72 | $10.19 | 48 |
| 2019-05-23 | $5.72 | $5.72 | $5.72 | $5.72 | $10.19 | 28 |
| 2019-05-22 | $5.74 | $5.74 | $5.72 | $5.72 | $10.19 | 224 |
| 2019-05-21 | $5.83 | $5.84 | $5.81 | $5.81 | $10.34 | 440 |
| 2019-05-17 | $5.77 | $5.77 | $5.77 | $5.77 | $10.27 | 14 |
| 2019-05-16 | $5.77 | $5.77 | $5.77 | $5.77 | $10.27 | 44 |
| 2019-05-14 | $5.52 | $5.52 | $5.52 | $5.52 | $9.83 | 120 |
| 2019-05-10 | $5.66 | $5.66 | $5.66 | $5.66 | $10.09 | 48 |
| 2019-05-08 | $5.64 | $5.66 | $5.64 | $5.66 | $10.08 | 261 |
| 2019-05-07 | $5.55 | $5.58 | $5.49 | $5.49 | $9.78 | 427 |
| 2019-05-06 | $5.72 | $5.72 | $5.72 | $5.72 | $10.20 | 62 |
| 2019-05-02 | $5.85 | $5.85 | $5.85 | $5.85 | $10.42 | 30 |
| 2019-05-01 | $5.85 | $5.85 | $5.85 | $5.85 | $10.42 | 40 |
| 2019-04-29 | $5.92 | $5.92 | $5.92 | $5.92 | $10.54 | 168 |
| 2019-04-26 | $5.98 | $5.98 | $5.98 | $5.98 | $10.49 | 88 |
| 2019-04-25 | $5.90 | $5.90 | $5.90 | $5.90 | $10.34 | 20,166 |
| 2019-04-22 | $6.14 | $6.14 | $6.14 | $6.14 | $10.77 | 0 |
| 2019-04-18 | $6.14 | $6.14 | $6.14 | $6.14 | $10.77 | 38 |
| 2019-04-16 | $6.13 | $6.14 | $6.13 | $6.14 | $10.77 | 920 |
| 2019-04-15 | $6.04 | $6.04 | $6.04 | $6.04 | $10.59 | 120 |
| 2019-04-12 | $6.08 | $6.08 | $6.08 | $6.08 | $10.66 | 2 |
| 2019-04-11 | $6.08 | $6.08 | $6.08 | $6.08 | $10.66 | 1 |
| 2019-04-04 | $6.07 | $6.08 | $6.07 | $6.08 | $10.66 | 360 |
| 2019-04-03 | $5.96 | $5.96 | $5.96 | $5.96 | $10.45 | 0 |
| 2019-04-02 | $6.05 | $6.05 | $6.05 | $6.05 | $10.61 | 1 |
| 2019-03-22 | $6.05 | $6.05 | $6.05 | $6.05 | $10.61 | 400 |
| 2019-03-21 | $6.21 | $6.21 | $6.21 | $6.21 | $10.90 | 240 |
| 2019-03-20 | $6.08 | $6.08 | $6.08 | $6.08 | $10.66 | 0 |
| 2019-03-18 | $6.08 | $6.08 | $6.08 | $6.08 | $10.66 | 1 |
| 2019-03-15 | $6.08 | $6.08 | $6.08 | $6.08 | $10.66 | 0 |
| 2019-03-14 | $6.08 | $6.08 | $6.08 | $6.08 | $10.66 | 36 |
| 2019-03-13 | $6.08 | $6.08 | $6.08 | $6.08 | $10.66 | 92 |
| 2019-03-12 | $6.16 | $6.16 | $6.16 | $6.16 | $10.81 | 0 |
| 2019-03-11 | $6.16 | $6.16 | $6.16 | $6.16 | $10.81 | 2 |
| 2019-03-08 | $6.16 | $6.16 | $6.16 | $6.16 | $10.81 | 24 |
| 2019-03-06 | $6.17 | $6.17 | $6.16 | $6.16 | $10.81 | 128 |
| 2019-03-05 | $6.71 | $6.71 | $6.71 | $6.71 | $11.77 | 4 |
| 2019-02-27 | $6.71 | $6.71 | $6.71 | $6.71 | $11.77 | 2 |
| 2019-02-26 | $6.71 | $6.71 | $6.71 | $6.71 | $11.77 | 80 |
| 2019-02-22 | $6.12 | $6.12 | $6.12 | $6.12 | $10.74 | 0 |
| 2019-02-19 | $6.12 | $6.12 | $6.12 | $6.12 | $10.74 | 0 |
| 2019-02-15 | $6.12 | $6.12 | $6.12 | $6.12 | $10.74 | 114 |
| 2019-02-14 | $6.05 | $6.05 | $6.05 | $6.05 | $10.61 | 96 |
| 2019-02-13 | $6.06 | $6.06 | $6.06 | $6.06 | $10.63 | 0 |
| 2019-02-12 | $6.06 | $6.06 | $6.06 | $6.06 | $10.63 | 38 |
| 2019-02-06 | $6.05 | $6.06 | $6.05 | $6.06 | $10.63 | 400 |
| 2019-02-05 | $6.10 | $6.10 | $6.10 | $6.10 | $10.70 | 320 |
| 2019-02-01 | $6.03 | $6.03 | $6.03 | $6.03 | $10.57 | 807 |
| 2019-01-31 | $6.04 | $6.04 | $6.04 | $6.04 | $10.60 | 40 |
| 2019-01-30 | $6.10 | $6.10 | $6.10 | $6.10 | $10.71 | 65 |
| 2019-01-29 | $6.13 | $6.13 | $6.13 | $6.13 | $10.60 | 40 |
| 2019-01-28 | $6.16 | $6.16 | $6.16 | $6.16 | $10.64 | 76 |
| 2019-01-24 | $6.11 | $6.11 | $6.11 | $6.11 | $10.55 | 0 |
| 2019-01-23 | $6.11 | $6.11 | $6.11 | $6.11 | $10.55 | 1 |
| 2019-01-18 | $6.18 | $6.18 | $6.07 | $6.11 | $10.55 | 556 |
| 2019-01-16 | $6.05 | $6.05 | $6.05 | $6.05 | $10.44 | 80 |
| 2019-01-15 | $5.53 | $5.54 | $5.53 | $5.54 | $9.57 | 180 |
| 2019-01-14 | $5.13 | $5.13 | $5.10 | $5.10 | $8.82 | 480 |
| 2019-01-11 | $4.55 | $4.63 | $4.55 | $4.55 | $7.86 | 160 |
| 2019-01-08 | $4.28 | $4.29 | $4.28 | $4.29 | $7.41 | 400 |
| 2019-01-07 | $4.38 | $4.38 | $4.38 | $4.38 | $7.57 | 40 |
| 2018-12-31 | $4.31 | $4.31 | $4.21 | $4.21 | $7.26 | 408 |
| 2018-12-28 | $3.50 | $3.96 | $3.50 | $3.95 | $6.82 | 1,320 |
| 2018-12-24 | $2.54 | $2.84 | $2.50 | $2.84 | $4.91 | 2,120 |
| 2018-12-21 | $2.90 | $2.90 | $2.71 | $2.71 | $4.68 | 280 |
| 2018-12-20 | $3.68 | $3.68 | $3.60 | $3.60 | $6.22 | 1,492 |
| 2018-12-18 | $4.56 | $4.56 | $4.56 | $4.56 | $7.87 | 400 |
| 2018-12-14 | $4.90 | $4.90 | $4.90 | $4.90 | $8.46 | 20 |
| 2018-12-13 | $5.31 | $5.31 | $4.89 | $4.90 | $8.46 | 493 |
| 2018-12-12 | $5.59 | $5.59 | $5.59 | $5.59 | $9.65 | 800 |
| 2018-12-11 | $5.84 | $5.84 | $5.84 | $5.84 | $10.10 | 132 |
| 2018-12-10 | $5.60 | $5.60 | $5.60 | $5.60 | $9.68 | 800 |
| 2018-12-06 | $5.94 | $5.94 | $5.94 | $5.94 | $10.26 | 56 |
| 2018-12-03 | $6.52 | $6.54 | $6.52 | $6.54 | $11.30 | 240 |
| 2018-11-16 | $6.28 | $6.28 | $6.28 | $6.28 | $10.85 | 0 |
| 2018-11-15 | $6.28 | $6.28 | $6.28 | $6.28 | $10.85 | 36 |
| 2018-11-01 | $6.28 | $6.28 | $6.28 | $6.28 | $10.85 | 40 |
| 2018-10-31 | $6.24 | $6.26 | $6.24 | $6.26 | $10.81 | 200 |
| 2018-10-30 | $6.08 | $6.08 | $6.08 | $6.08 | $10.50 | 40 |
| 2018-10-29 | $6.17 | $6.17 | $6.17 | $6.17 | $10.50 | 80 |
| 2018-10-26 | $6.14 | $6.14 | $6.07 | $6.07 | $10.32 | 120 |
| 2018-10-25 | $6.20 | $6.20 | $6.20 | $6.20 | $10.54 | 160 |
| 2018-10-24 | $5.98 | $5.98 | $5.98 | $5.98 | $10.16 | 2,000 |
| 2018-10-23 | $6.22 | $6.22 | $6.22 | $6.22 | $10.58 | 40 |
| 2018-10-19 | $6.92 | $6.92 | $6.92 | $6.92 | $11.76 | 320 |
| 2018-10-18 | $6.24 | $6.24 | $6.24 | $6.24 | $10.61 | 6 |
| 2018-10-17 | $6.24 | $6.24 | $6.24 | $6.24 | $10.61 | 38 |
| 2018-10-12 | $6.24 | $6.24 | $6.24 | $6.24 | $10.61 | 400 |
| 2018-10-11 | $6.29 | $6.29 | $6.29 | $6.29 | $10.70 | 217 |
| 2018-10-10 | $6.13 | $6.13 | $5.98 | $5.98 | $10.17 | 1,278 |
| 2018-10-09 | $7.44 | $7.44 | $7.14 | $7.17 | $12.20 | 1,627 |
| 2018-10-05 | $7.61 | $7.61 | $7.61 | $7.61 | $12.94 | 400 |
| 2018-10-03 | $7.86 | $7.87 | $7.86 | $7.87 | $13.38 | 800 |
| 2018-10-02 | $7.86 | $7.89 | $7.84 | $7.84 | $13.34 | 1,772 |
| 2018-09-19 | $7.88 | $7.88 | $7.88 | $7.88 | $13.40 | 80 |
| 2018-09-18 | $7.82 | $7.82 | $7.82 | $7.82 | $13.30 | 29 |
| 2018-08-29 | $7.92 | $7.92 | $7.92 | $7.92 | $13.46 | 7 |
| 2018-08-27 | $7.92 | $7.92 | $7.92 | $7.92 | $13.46 | 322 |
| 2018-08-24 | $7.90 | $7.90 | $7.90 | $7.90 | $13.43 | 2,520 |
| 2018-08-23 | $7.89 | $7.89 | $7.89 | $7.89 | $13.41 | 200 |
| 2018-08-22 | $7.90 | $7.90 | $7.90 | $7.90 | $13.44 | 800 |
| 2018-08-20 | $7.83 | $7.92 | $7.83 | $7.92 | $13.48 | 529 |
| 2018-08-14 | $7.85 | $7.85 | $7.85 | $7.85 | $13.35 | 3 |
| 2018-08-03 | $7.85 | $7.85 | $7.85 | $7.85 | $13.35 | 160 |
| 2018-08-02 | $7.80 | $7.80 | $7.80 | $7.80 | $13.27 | 160 |
| 2018-07-16 | $7.54 | $7.54 | $7.54 | $7.54 | $12.82 | 300 |
| 2018-07-12 | $7.54 | $7.54 | $7.54 | $7.54 | $12.82 | 0 |
| 2018-07-11 | $7.54 | $7.54 | $7.54 | $7.54 | $12.82 | 2 |
| 2018-06-28 | $7.54 | $7.54 | $7.54 | $7.54 | $12.82 | 80 |
| 2018-06-20 | $7.82 | $7.82 | $7.82 | $7.82 | $13.14 | 55 |
| 2018-06-13 | $7.82 | $7.82 | $7.82 | $7.82 | $13.14 | 80 |
| 2018-06-12 | $7.76 | $7.76 | $7.76 | $7.76 | $13.04 | 1 |
| 2018-06-07 | $7.76 | $7.76 | $7.76 | $7.76 | $13.04 | 1,392 |
| 2018-06-04 | $7.76 | $7.76 | $7.76 | $7.76 | $13.03 | 300 |
| 2018-06-01 | $7.72 | $7.72 | $7.72 | $7.72 | $12.97 | 1,200 |
| 2018-05-25 | $7.78 | $7.78 | $7.78 | $7.78 | $13.06 | 200 |
| 2018-05-23 | $8.13 | $8.13 | $8.13 | $8.13 | $13.66 | 100 |
| 2018-05-15 | $8.00 | $8.00 | $8.00 | $8.00 | $13.44 | 0 |
| 2018-05-14 | $8.00 | $8.00 | $8.00 | $8.00 | $13.44 | 1 |
| 2018-04-30 | $8.00 | $8.00 | $8.00 | $8.00 | $13.44 | 40 |
| 2018-04-26 | $8.05 | $8.05 | $8.05 | $8.05 | $13.53 | 96 |
| 2018-04-10 | $8.20 | $8.20 | $8.20 | $8.20 | $13.77 | 388 |
| 2018-04-05 | $8.10 | $8.10 | $8.10 | $8.10 | $13.60 | 80 |
| 2018-03-26 | $8.19 | $8.19 | $8.19 | $8.19 | $13.76 | 79 |
| 2018-03-12 | $8.20 | $8.20 | $8.20 | $8.20 | $13.77 | 58 |
| 2018-03-06 | $8.11 | $8.11 | $8.11 | $8.11 | $13.62 | 8 |
| 2018-02-28 | $8.11 | $8.11 | $8.11 | $8.11 | $13.62 | 6 |
| 2018-02-12 | $8.21 | $8.21 | $8.21 | $8.21 | $13.79 | 24 |
| 2018-02-09 | $8.21 | $8.21 | $8.21 | $8.21 | $13.79 | 36 |
| 2018-02-08 | $8.21 | $8.21 | $8.21 | $8.21 | $13.79 | 0 |
| 2018-02-05 | $8.21 | $8.21 | $8.21 | $8.21 | $13.79 | 877 |
| 2018-02-02 | $8.38 | $8.39 | $8.38 | $8.39 | $14.10 | 3,469 |
| 2018-01-30 | $8.45 | $8.45 | $8.45 | $8.45 | $14.20 | 144 |
| 2018-01-24 | $8.56 | $8.56 | $8.56 | $8.56 | $14.17 | 50 |
| 2018-01-17 | $8.38 | $8.38 | $8.38 | $8.38 | $13.87 | 2,000 |
| 2018-01-05 | $8.38 | $8.38 | $8.38 | $8.38 | $13.87 | 200 |
| 2017-12-29 | $8.19 | $8.20 | $8.17 | $8.20 | $13.57 | 1,240 |
| 2017-11-28 | $8.34 | $8.34 | $8.34 | $8.34 | $13.81 | 39 |
| 2017-11-07 | $8.34 | $8.34 | $8.34 | $8.34 | $13.81 | 600 |
| 2017-11-01 | $8.29 | $8.30 | $8.29 | $8.30 | $13.74 | 780 |
| 2017-10-30 | $8.30 | $8.30 | $8.30 | $8.30 | $13.74 | 388 |
| 2017-10-27 | $8.37 | $8.37 | $8.37 | $8.37 | $13.65 | 1,200 |
| 2017-10-23 | $8.35 | $8.35 | $8.35 | $8.35 | $13.61 | 180 |
| 2017-10-20 | $8.37 | $8.37 | $8.37 | $8.37 | $13.64 | 151 |
| 2017-10-19 | $8.39 | $8.39 | $8.39 | $8.39 | $13.68 | 80 |
| 2017-10-12 | $8.35 | $8.35 | $8.35 | $8.35 | $13.62 | 800 |
| 2017-10-11 | $8.37 | $8.37 | $8.37 | $8.37 | $13.65 | 400 |
| 2017-10-02 | $8.24 | $8.24 | $8.24 | $8.24 | $13.44 | 1,030 |
Financial 15 Split Corp - Class A (FNNCF) News Headlines
Recent Financial 15 Split Corp - Class A (FNNCF) News
Similar Companies to Financial 15 Split Corp - Class A (FNNCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |