FinCanna Capital Corp (FNNZF) Exchange: OTCQB

Data as of March 29, 2024

$0.00 ($0.00) 0.00%

FinCanna Capital Corp - Daily Information
Click for more stock information on FinCanna Capital Corp.
Daily Information Data
Date March 29, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About FinCanna Capital Corp (FNNZF)

FinCanna is a royalty company that provides growth capital to rapidly emerging private companies operating in the licensed U.S cannabis industry. The company earns its revenue from royalties paid by its investee companies that are calculated based on a percentage of their total revenues. FinCanna's scalable royalty model provides an attractive alternative or complement to debt or equity financing for its investee companies. FinCanna is focused on delivering high-impact returns to its shareholders by way of a strategically diversified investment portfolio.

Historical Stock Data for FinCanna Capital Corp (FNNZF)

Date Open High Low Close Adj.Close Volume
2024-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 4,500
2024-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 4,500
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 90
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 100
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 500
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 40
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 400
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 20
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 510
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 47,900
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 35
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 100
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 120
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 550
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 10
2024-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 10
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 500
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 300
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 7,300
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 3,880
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 17,502
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,210
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 300
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,030
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 105
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 180
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,200
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 543
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,150
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 250
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 700
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 200
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 17
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 16,500
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,600
2023-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 900
2023-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 290
2023-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 33
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,100
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 34
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 520
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 709
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 112
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 66
2023-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 2,410
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 11
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 506,496
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 699
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 803,504
2023-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 110
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,175
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-07-31 $0.00 $0.01 $0.00 $0.01 $0.01 2,500
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 246
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 250
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 225,000
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,030
2023-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-17 $0.00 $0.01 $0.00 $0.01 $0.01 1,700
2023-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 60
2023-07-13 $0.01 $0.01 $0.00 $0.00 $0.00 39,214
2023-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 2
2023-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 150
2023-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 5
2023-06-29 $0.00 $0.01 $0.00 $0.01 $0.01 10,500
2023-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2023-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 3,509
2023-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 80
2023-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 4,200
2023-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 4,200
2023-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 16
2023-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 150
2023-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 30
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 124,100
2023-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 80
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 100,126
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 51,110
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 78,010
2023-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 3,040
2023-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 75,000
2023-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 22
2023-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 10
2023-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 600
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 100,001
2023-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 50
2023-03-31 $0.00 $0.01 $0.00 $0.01 $0.01 200
2023-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,998
2023-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 6
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 20
2023-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 4,583
2023-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 150
2023-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 23,333
2023-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 171,007
2023-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 160
2023-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 250,000
2023-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 47,500
2023-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,120
2023-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 865
2023-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 3,200
2023-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2023-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 980
2023-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 5
2023-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 17,903
2023-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 13,890
2023-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 4
2023-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 4
2023-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 18,000
2023-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 760
2023-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,123,900
2023-01-23 $0.01 $0.01 $0.00 $0.00 $0.00 882,100
2023-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 78,000
2023-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 2,150
2022-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2022-12-27 $0.00 $0.01 $0.00 $0.01 $0.01 88,540
2022-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 186,000
2022-12-22 $0.01 $0.01 $0.00 $0.00 $0.00 320,714
2022-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 16,850
2022-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 3,400
2022-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 10,138
2022-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 850
2022-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 235
2022-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2022-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 927,000
2022-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 101,150
2022-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 100
2022-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 110,429
2022-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2022-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 28,310
2022-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2022-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-01 $0.00 $0.01 $0.00 $0.01 $0.01 14,500
2022-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2022-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 32,000
2022-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 9,910
2022-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 95,950
2022-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 70,000
2022-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2022-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2022-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2022-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 729
2022-10-11 $0.01 $0.02 $0.01 $0.02 $0.02 67,356
2022-10-10 $0.02 $0.02 $0.01 $0.01 $0.01 118,700
2022-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 10,278
2022-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 50
2022-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 5,014
2022-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2022-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2022-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 45,000
2022-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2022-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 500
2022-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 4,052
2022-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 200
2022-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 10,263
2022-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 5,020
2022-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 20,144
2022-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 20
2022-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 11,299
2022-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 73,525
2022-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 14,500
2022-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 67,000
2022-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 19,994
2022-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 35,055
2022-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 125,008
2022-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 450,990
2022-08-11 $0.05 $0.05 $0.01 $0.02 $0.02 549,728
2022-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-08 $0.08 $0.08 $0.05 $0.08 $0.08 3,200
2022-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 200
2022-08-03 $0.06 $0.08 $0.06 $0.08 $0.08 1,220
2022-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 30,000
2022-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 60
2022-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 30
2022-07-28 $0.08 $0.08 $0.07 $0.07 $0.07 1,140
2022-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-26 $0.08 $0.08 $0.07 $0.07 $0.07 7,000
2022-07-25 $0.07 $0.08 $0.07 $0.08 $0.08 14,000
2022-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 5,372
2022-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 905
2022-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 10
2022-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 5
2022-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 4,250
2022-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2022-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2022-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 30
2022-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 16,275
2022-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-13 $0.06 $0.07 $0.06 $0.07 $0.07 1,500
2022-06-10 $0.08 $0.08 $0.08 $0.08 $0.08 1,050
2022-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 300
2022-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 11,000
2022-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 16,067
2022-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 15
2022-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 5,509
2022-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 10,508
2022-05-20 $0.09 $0.10 $0.08 $0.10 $0.10 9,600
2022-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-05-18 $0.09 $0.09 $0.08 $0.08 $0.08 1,250
2022-05-17 $0.09 $0.10 $0.07 $0.07 $0.07 23,422
2022-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 11,408
2022-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 115
2022-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 1,400
2022-05-11 $0.08 $0.09 $0.08 $0.08 $0.08 7,544
2022-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2022-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-05 $0.09 $0.09 $0.08 $0.08 $0.08 6,590
2022-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 21,500
2022-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 25
2022-04-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-28 $0.09 $0.09 $0.08 $0.08 $0.08 50,100
2022-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 73,158
2022-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 4,021
2022-04-22 $0.09 $0.09 $0.08 $0.09 $0.09 100,700
2022-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 11,490
2022-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 2,300
2022-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 9,500
2022-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 59,991
2022-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 117
2022-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-08 $0.09 $0.09 $0.09 $0.09 $0.09 100
2022-04-07 $0.09 $0.11 $0.09 $0.10 $0.10 207,049
2022-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 2,760
2022-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2022-04-04 $0.10 $0.10 $0.09 $0.10 $0.10 6,189
2022-04-01 $0.10 $0.11 $0.10 $0.11 $0.11 22,575
2022-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 20,487
2022-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 2,027
2022-03-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 160
2022-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 1
2022-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 325
2022-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 325
2022-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 380
2022-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 8
2022-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 260
2022-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 30
2022-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 2,400
2022-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 5,251
2022-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 400
2022-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-01 $0.12 $0.12 $0.10 $0.11 $0.11 1,388
2022-02-28 $0.12 $0.12 $0.11 $0.12 $0.12 26,282
2022-02-25 $0.13 $0.13 $0.13 $0.13 $0.13 1,445
2022-02-24 $0.14 $0.14 $0.14 $0.14 $0.14 8,500
2022-02-23 $0.14 $0.14 $0.14 $0.14 $0.14 6,000
2022-02-22 $0.14 $0.14 $0.14 $0.14 $0.14 7,887
2022-02-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-17 $0.14 $0.14 $0.13 $0.13 $0.13 2,350
2022-02-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-15 $0.13 $0.13 $0.13 $0.13 $0.13 310
2022-02-14 $0.15 $0.15 $0.15 $0.15 $0.15 25
2022-02-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-09 $0.15 $0.15 $0.15 $0.15 $0.15 500
2022-02-08 $0.15 $0.15 $0.15 $0.15 $0.15 6,172
2022-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-04 $0.13 $0.13 $0.13 $0.13 $0.13 100
2022-02-03 $0.13 $0.13 $0.13 $0.13 $0.13 5,370
2022-02-02 $0.13 $0.16 $0.13 $0.14 $0.14 21,100
2022-02-01 $0.17 $0.17 $0.17 $0.17 $0.17 5,900
2022-01-31 $0.16 $0.16 $0.16 $0.16 $0.16 1,500
2022-01-28 $0.13 $0.15 $0.13 $0.15 $0.15 5,643
2022-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 94
2022-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 260
2022-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-24 $0.16 $0.16 $0.13 $0.13 $0.13 1,543
2022-01-21 $0.15 $0.15 $0.15 $0.15 $0.15 35
2022-01-20 $0.15 $0.15 $0.15 $0.15 $0.15 165
2022-01-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-13 $0.16 $0.16 $0.16 $0.16 $0.16 4,833
2022-01-12 $0.19 $0.19 $0.16 $0.16 $0.16 11,324
2022-01-11 $0.19 $0.19 $0.19 $0.19 $0.19 6,028
2022-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 10
2022-01-07 $0.15 $0.15 $0.15 $0.15 $0.15 3,226
2022-01-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-05 $0.14 $0.14 $0.14 $0.14 $0.14 2,650
2022-01-04 $0.14 $0.14 $0.14 $0.14 $0.14 250
2022-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-31 $0.12 $0.13 $0.12 $0.13 $0.13 15,633
2021-12-30 $0.14 $0.17 $0.12 $0.12 $0.12 24,586
2021-12-29 $0.13 $0.13 $0.12 $0.12 $0.12 2,819
2021-12-28 $0.12 $0.14 $0.12 $0.14 $0.14 800
2021-12-27 $0.10 $0.11 $0.10 $0.11 $0.11 5,920
2021-12-23 $0.14 $0.14 $0.13 $0.14 $0.14 1,407
2021-12-22 $0.14 $0.14 $0.14 $0.14 $0.14 150
2021-12-21 $0.12 $0.12 $0.11 $0.12 $0.12 11,402
2021-12-20 $0.12 $0.12 $0.01 $0.12 $0.12 6,522
2021-12-17 $0.15 $0.15 $0.15 $0.15 $0.15 129
2021-12-16 $0.11 $0.11 $0.09 $0.10 $0.10 11,125
2021-12-15 $0.12 $0.12 $0.12 $0.12 $0.12 27
2021-12-14 $0.12 $0.12 $0.12 $0.12 $0.12 4,990
2021-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 52
2021-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 52
2021-12-08 $0.01 $0.02 $0.01 $0.01 $0.01 127,200
2021-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 7,040
2021-12-06 $0.01 $0.02 $0.01 $0.02 $0.02 31,931
2021-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 31,400
2021-12-02 $0.01 $0.02 $0.01 $0.02 $0.02 1,504
2021-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 213,000
2021-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 16,200
2021-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 3,350
2021-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 14,801
2021-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 66,853
2021-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 480,084
2021-11-19 $0.03 $0.03 $0.02 $0.02 $0.02 38,472
2021-11-18 $0.03 $0.03 $0.02 $0.03 $0.03 305,773
2021-11-17 $0.04 $0.04 $0.03 $0.03 $0.03 117,384
2021-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 24,380
2021-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 258,793
2021-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 57,342
2021-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2021-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 70
2021-11-09 $0.03 $0.04 $0.03 $0.04 $0.04 14,900
2021-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 13,540
2021-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 226,466
2021-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 11,700
2021-11-03 $0.04 $0.05 $0.04 $0.04 $0.04 20,537
2021-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 7,625
2021-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 7,625
2021-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-28 $0.05 $0.05 $0.04 $0.05 $0.05 6,100
2021-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 167
2021-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 72
2021-10-25 $0.04 $0.05 $0.04 $0.05 $0.05 49,250
2021-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 34,500
2021-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 52,696
2021-10-20 $0.06 $0.06 $0.05 $0.05 $0.05 533
2021-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 126,143
2021-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 2,677
2021-10-15 $0.05 $0.05 $0.04 $0.05 $0.05 11,234
2021-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 6,134
2021-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 65,555
2021-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 133
2021-10-11 $0.05 $0.05 $0.04 $0.05 $0.05 52,936
2021-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 9,000
2021-10-07 $0.06 $0.06 $0.05 $0.05 $0.05 14,300
2021-10-06 $0.05 $0.06 $0.05 $0.06 $0.06 11,000
2021-10-05 $0.05 $0.06 $0.05 $0.06 $0.06 8,116
2021-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 14,560
2021-10-01 $0.06 $0.06 $0.05 $0.06 $0.06 16,902
2021-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2021-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 2,033
2021-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 5,300
2021-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 2,900
2021-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2021-09-22 $0.07 $0.07 $0.06 $0.06 $0.06 3,500
2021-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 4,800
2021-09-20 $0.06 $0.06 $0.05 $0.05 $0.05 5,413
2021-09-17 $0.06 $0.06 $0.05 $0.06 $0.06 78,114
2021-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 17,000
2021-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 80,249
2021-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 10,615
2021-09-13 $0.06 $0.07 $0.06 $0.07 $0.07 35,420
2021-09-10 $0.07 $0.07 $0.06 $0.06 $0.06 7,731
2021-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2021-09-08 $0.08 $0.08 $0.07 $0.07 $0.07 6,335
2021-09-07 $0.08 $0.09 $0.08 $0.08 $0.08 69,460
2021-09-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 118,041
2021-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 8,190
2021-08-31 $0.06 $0.07 $0.06 $0.07 $0.07 102,500
2021-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 6,500
2021-08-27 $0.07 $0.07 $0.06 $0.06 $0.06 30,772
2021-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 8,200
2021-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2021-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 1,250
2021-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 2,100
2021-08-20 $0.07 $0.07 $0.06 $0.06 $0.06 33,882
2021-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 7,459
2021-08-18 $0.05 $0.07 $0.05 $0.07 $0.07 4,043
2021-08-17 $0.06 $0.07 $0.06 $0.07 $0.07 3,870
2021-08-16 $0.06 $0.06 $0.05 $0.06 $0.06 18,218
2021-08-13 $0.07 $0.07 $0.06 $0.07 $0.07 100
2021-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 100
2021-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 3,800
2021-08-09 $0.06 $0.07 $0.06 $0.07 $0.07 6,150
2021-08-06 $0.07 $0.07 $0.06 $0.06 $0.06 13,000
2021-08-05 $0.06 $0.07 $0.06 $0.07 $0.07 850
2021-08-04 $0.06 $0.07 $0.05 $0.06 $0.06 26,688
2021-08-03 $0.08 $0.08 $0.07 $0.07 $0.07 1,600
2021-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-30 $0.07 $0.08 $0.06 $0.08 $0.08 42,775
2021-07-29 $0.06 $0.08 $0.05 $0.08 $0.08 144,854
2021-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 325
2021-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-07-26 $0.06 $0.06 $0.05 $0.05 $0.05 29,066
2021-07-23 $0.05 $0.06 $0.05 $0.06 $0.06 2,465
2021-07-22 $0.06 $0.06 $0.05 $0.06 $0.06 27,150
2021-07-21 $0.07 $0.07 $0.06 $0.06 $0.06 302
2021-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-19 $0.05 $0.06 $0.05 $0.06 $0.06 131,255
2021-07-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-15 $0.06 $0.07 $0.06 $0.06 $0.06 7,447
2021-07-14 $0.05 $0.07 $0.05 $0.07 $0.07 21,835
2021-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 2,749
2021-07-12 $0.06 $0.07 $0.06 $0.07 $0.07 6,750
2021-07-09 $0.06 $0.06 $0.06 $0.06 $0.06 15,050
2021-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 17,173
2021-07-07 $0.07 $0.07 $0.06 $0.06 $0.06 6,599
2021-07-06 $0.06 $0.07 $0.06 $0.07 $0.07 11,370
2021-07-02 $0.06 $0.07 $0.06 $0.07 $0.07 81,610
2021-07-01 $0.06 $0.07 $0.06 $0.06 $0.06 4,781
2021-06-30 $0.06 $0.07 $0.06 $0.07 $0.07 10,210
2021-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 8,749
2021-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 8,050
2021-06-25 $0.06 $0.06 $0.06 $0.06 $0.06 999
2021-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 14,136
2021-06-23 $0.07 $0.07 $0.06 $0.06 $0.06 26,475
2021-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 3,965
2021-06-21 $0.06 $0.07 $0.06 $0.06 $0.06 9,762
2021-06-18 $0.07 $0.07 $0.06 $0.06 $0.06 7,600
2021-06-17 $0.07 $0.07 $0.06 $0.07 $0.07 28,120
2021-06-16 $0.06 $0.07 $0.06 $0.07 $0.07 3,105
2021-06-15 $0.06 $0.07 $0.06 $0.07 $0.07 3,326
2021-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 1,428
2021-06-11 $0.07 $0.07 $0.06 $0.06 $0.06 23,721
2021-06-10 $0.06 $0.07 $0.06 $0.07 $0.07 9,490
2021-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2021-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2021-06-07 $0.06 $0.07 $0.06 $0.07 $0.07 123,454
2021-06-04 $0.06 $0.06 $0.06 $0.06 $0.06 12,890
2021-06-03 $0.05 $0.06 $0.05 $0.06 $0.06 14,799
2021-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 6,619
2021-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 57,850
2021-05-28 $0.07 $0.07 $0.06 $0.07 $0.07 35,744
2021-05-27 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2021-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 2,288
2021-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 17,030
2021-05-24 $0.07 $0.07 $0.06 $0.07 $0.07 5,300
2021-05-21 $0.06 $0.07 $0.06 $0.06 $0.06 12,850
2021-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 26,498
2021-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 19,148
2021-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 60
2021-05-17 $0.07 $0.08 $0.07 $0.08 $0.08 12,487
2021-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 5,600
2021-05-13 $0.06 $0.08 $0.06 $0.07 $0.07 14,749
2021-05-12 $0.07 $0.08 $0.07 $0.07 $0.07 80,200
2021-05-11 $0.09 $0.09 $0.07 $0.07 $0.07 38,550
2021-05-10 $0.07 $0.08 $0.07 $0.08 $0.08 4,802
2021-05-07 $0.07 $0.08 $0.07 $0.07 $0.07 94,027
2021-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 95,729
2021-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 120,763
2021-05-04 $0.07 $0.07 $0.06 $0.06 $0.06 54,279
2021-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 65,995
2021-04-30 $0.06 $0.07 $0.06 $0.07 $0.07 22,180
2021-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 6,400
2021-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 10,500
2021-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 700
2021-04-26 $0.07 $0.08 $0.07 $0.07 $0.07 153,714
2021-04-23 $0.08 $0.08 $0.07 $0.08 $0.08 42,265
2021-04-22 $0.08 $0.09 $0.07 $0.07 $0.07 6,375
2021-04-21 $0.08 $0.09 $0.08 $0.08 $0.08 14,612
2021-04-20 $0.08 $0.08 $0.07 $0.07 $0.07 98,044
2021-04-19 $0.10 $0.10 $0.08 $0.08 $0.08 29,461
2021-04-16 $0.07 $0.08 $0.07 $0.07 $0.07 65,300
2021-04-15 $0.07 $0.08 $0.07 $0.07 $0.07 41,313
2021-04-14 $0.07 $0.08 $0.07 $0.08 $0.08 4,634
2021-04-13 $0.07 $0.08 $0.07 $0.08 $0.08 44,756
2021-04-12 $0.08 $0.08 $0.07 $0.07 $0.07 54,720
2021-04-09 $0.07 $0.09 $0.07 $0.08 $0.08 12,665
2021-04-08 $0.09 $0.09 $0.08 $0.08 $0.08 16,605
2021-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 47,433
2021-04-06 $0.08 $0.09 $0.08 $0.09 $0.09 3,583
2021-04-05 $0.09 $0.09 $0.08 $0.08 $0.08 17,965
2021-04-01 $0.07 $0.09 $0.07 $0.08 $0.08 46,657
2021-03-31 $0.09 $0.09 $0.08 $0.08 $0.08 139,020
2021-03-30 $0.09 $0.09 $0.08 $0.09 $0.09 20,086
2021-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 8,585
2021-03-26 $0.08 $0.08 $0.08 $0.08 $0.08 34,722
2021-03-25 $0.07 $0.09 $0.07 $0.08 $0.08 19,528
2021-03-24 $0.09 $0.09 $0.08 $0.09 $0.09 78,479
2021-03-23 $0.08 $0.10 $0.08 $0.09 $0.09 69,902
2021-03-22 $0.09 $0.09 $0.08 $0.09 $0.09 9,742
2021-03-19 $0.09 $0.09 $0.09 $0.09 $0.09 16,930
2021-03-18 $0.10 $0.10 $0.08 $0.08 $0.08 30,476
2021-03-17 $0.08 $0.09 $0.08 $0.08 $0.08 33,794
2021-03-16 $0.10 $0.10 $0.08 $0.09 $0.09 24,600
2021-03-15 $0.08 $0.09 $0.08 $0.09 $0.09 65,363
2021-03-12 $0.08 $0.09 $0.08 $0.08 $0.08 59,761
2021-03-11 $0.08 $0.10 $0.08 $0.08 $0.08 62,347
2021-03-10 $0.10 $0.10 $0.09 $0.09 $0.09 59,029
2021-03-09 $0.08 $0.09 $0.08 $0.09 $0.09 60,979
2021-03-08 $0.09 $0.09 $0.07 $0.09 $0.09 124,228
2021-03-05 $0.08 $0.09 $0.07 $0.08 $0.08 61,482
2021-03-04 $0.09 $0.10 $0.08 $0.09 $0.09 231,222
2021-03-03 $0.10 $0.10 $0.09 $0.09 $0.09 199,143
2021-03-02 $0.10 $0.11 $0.09 $0.10 $0.10 86,851
2021-03-01 $0.10 $0.11 $0.09 $0.10 $0.10 282,835
2021-02-26 $0.10 $0.10 $0.10 $0.10 $0.10 529,275
2021-02-25 $0.11 $0.11 $0.10 $0.10 $0.10 234,822
2021-02-24 $0.10 $0.11 $0.10 $0.10 $0.10 234,822
2021-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 177,513
2021-02-22 $0.10 $0.10 $0.09 $0.10 $0.10 116,898
2021-02-19 $0.11 $0.12 $0.10 $0.10 $0.10 329,057
2021-02-18 $0.10 $0.12 $0.10 $0.11 $0.11 554,244
2021-02-17 $0.13 $0.14 $0.11 $0.11 $0.11 554,244
2021-02-16 $0.14 $0.14 $0.12 $0.13 $0.13 600,307
2021-02-12 $0.13 $0.14 $0.13 $0.13 $0.13 291,855
2021-02-11 $0.13 $0.13 $0.12 $0.13 $0.13 527,901
2021-02-10 $0.13 $0.13 $0.11 $0.12 $0.12 231,515
2021-02-09 $0.11 $0.12 $0.11 $0.12 $0.12 231,515
2021-02-08 $0.13 $0.13 $0.11 $0.11 $0.11 544,388
2021-02-05 $0.12 $0.13 $0.11 $0.12 $0.12 164,072
2021-02-04 $0.12 $0.15 $0.10 $0.13 $0.13 147,659
2021-02-03 $0.06 $0.11 $0.06 $0.11 $0.11 73,729
2021-02-02 $0.08 $0.08 $0.07 $0.08 $0.08 52,905
2021-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2021-01-29 $0.08 $0.08 $0.07 $0.07 $0.07 17,300
2021-01-28 $0.07 $0.08 $0.06 $0.07 $0.07 19,100
2021-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 10,475
2021-01-26 $0.08 $0.08 $0.07 $0.08 $0.08 48,000
2021-01-25 $0.08 $0.08 $0.07 $0.07 $0.07 34,377
2021-01-22 $0.08 $0.08 $0.07 $0.08 $0.08 27,225
2021-01-21 $0.08 $0.08 $0.07 $0.07 $0.07 9,081
2021-01-20 $0.09 $0.09 $0.08 $0.08 $0.08 21,959
2021-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 18,799
2021-01-15 $0.09 $0.09 $0.07 $0.08 $0.08 41,605
2021-01-14 $0.09 $0.09 $0.08 $0.08 $0.08 6,949
2021-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 45,855
2021-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 8,008
2021-01-11 $0.08 $0.08 $0.07 $0.07 $0.07 15,528
2021-01-08 $0.06 $0.07 $0.06 $0.07 $0.07 16,200
2021-01-07 $0.06 $0.07 $0.06 $0.06 $0.06 8,050
2021-01-06 $0.05 $0.06 $0.05 $0.06 $0.06 47,840
2021-01-05 $0.05 $0.06 $0.05 $0.05 $0.05 404
2021-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-31 $0.04 $0.05 $0.04 $0.05 $0.05 106,960
2020-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 55
2020-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 4,531
2020-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 900
2020-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 250
2020-12-22 $0.04 $0.05 $0.04 $0.05 $0.05 12,250
2020-12-21 $0.04 $0.05 $0.04 $0.05 $0.05 6,350
2020-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 1,250
2020-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 17,450
2020-12-16 $0.04 $0.05 $0.04 $0.05 $0.05 48,290
2020-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 16,662
2020-12-14 $0.05 $0.05 $0.04 $0.05 $0.05 5,838
2020-12-11 $0.04 $0.05 $0.04 $0.05 $0.05 225,919
2020-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 27,025
2020-12-09 $0.04 $0.05 $0.04 $0.05 $0.05 6,102
2020-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 5,210
2020-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 23,400
2020-12-04 $0.04 $0.05 $0.04 $0.05 $0.05 19,002
2020-12-03 $0.06 $0.06 $0.05 $0.05 $0.05 14,325
2020-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 2,905
2020-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2020-11-30 $0.04 $0.05 $0.04 $0.05 $0.05 53,450
2020-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 910
2020-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2020-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 991
2020-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 856
2020-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 13,000
2020-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 2,950
2020-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2020-11-13 $0.04 $0.05 $0.04 $0.05 $0.05 11,250
2020-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2020-11-11 $0.05 $0.05 $0.04 $0.04 $0.04 1,600
2020-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 49,800
2020-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 29,899
2020-11-03 $0.05 $0.05 $0.04 $0.04 $0.04 11,394
2020-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2020-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2020-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 4,999
2020-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 4,950
2020-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 6,508
2020-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 7,450
2020-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-22 $0.04 $0.05 $0.04 $0.04 $0.04 9,930
2020-10-21 $0.05 $0.05 $0.04 $0.04 $0.04 26,299
2020-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 4,990
2020-10-19 $0.04 $0.05 $0.04 $0.05 $0.05 5,400
2020-10-16 $0.06 $0.06 $0.05 $0.05 $0.05 10,272
2020-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 4,700
2020-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 11,388
2020-10-13 $0.05 $0.06 $0.05 $0.06 $0.06 1,338
2020-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 500
2020-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 4,500
2020-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 4,200
2020-10-07 $0.04 $0.05 $0.04 $0.05 $0.05 15,035
2020-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 6,500
2020-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 4,400
2020-10-02 $0.07 $0.07 $0.05 $0.07 $0.07 1,750
2020-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-30 $0.05 $0.07 $0.05 $0.07 $0.07 6,300
2020-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 10,001
2020-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2020-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 5,688
2020-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 775
2020-09-23 $0.05 $0.06 $0.05 $0.06 $0.06 8,100
2020-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-17 $0.06 $0.06 $0.05 $0.05 $0.05 1,200
2020-09-16 $0.06 $0.06 $0.05 $0.06 $0.06 3,200
2020-09-15 $0.06 $0.07 $0.05 $0.07 $0.07 18,500
2020-09-14 $0.05 $0.06 $0.05 $0.06 $0.06 8,810
2020-09-11 $0.05 $0.07 $0.05 $0.07 $0.07 6,086
2020-09-10 $0.07 $0.07 $0.06 $0.07 $0.07 16,770
2020-09-09 $0.05 $0.06 $0.05 $0.05 $0.05 13,700
2020-09-08 $0.05 $0.08 $0.05 $0.08 $0.08 3,225
2020-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 232,025
2020-09-03 $0.08 $0.08 $0.08 $0.08 $0.08 500
2020-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-01 $0.07 $0.07 $0.06 $0.06 $0.06 3,870
2020-08-31 $0.06 $0.07 $0.06 $0.07 $0.07 1,259
2020-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 686
2020-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2020-08-25 $0.05 $0.07 $0.05 $0.07 $0.07 1,600
2020-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 13,975
2020-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 110,000
2020-08-20 $0.05 $0.06 $0.05 $0.06 $0.06 4,940
2020-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 335
2020-08-18 $0.06 $0.07 $0.06 $0.07 $0.07 10,569
2020-08-17 $0.07 $0.07 $0.06 $0.07 $0.07 105,818
2020-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-13 $0.07 $0.08 $0.07 $0.07 $0.07 117,350
2020-08-12 $0.09 $0.09 $0.06 $0.08 $0.08 31,498
2020-08-11 $0.08 $0.09 $0.08 $0.09 $0.09 1,100
2020-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 900
2020-08-07 $0.07 $0.09 $0.07 $0.07 $0.07 544,453
2020-08-06 $0.07 $0.07 $0.06 $0.07 $0.07 17,619
2020-08-05 $0.08 $0.08 $0.07 $0.08 $0.08 32,678
2020-08-04 $0.08 $0.08 $0.06 $0.06 $0.06 96,350
2020-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 1,109,099
2020-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 4,500
2020-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 7,288
2020-07-29 $0.06 $0.08 $0.06 $0.08 $0.08 1,500
2020-07-28 $0.07 $0.08 $0.07 $0.07 $0.07 5,880
2020-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 2,115
2020-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 1,900
2020-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 3,115
2020-07-22 $0.08 $0.08 $0.07 $0.07 $0.07 3,115
2020-07-21 $0.08 $0.08 $0.07 $0.08 $0.08 2,600
2020-07-20 $0.07 $0.08 $0.07 $0.08 $0.08 12,302
2020-07-17 $0.08 $0.08 $0.07 $0.07 $0.07 566
2020-07-16 $0.08 $0.08 $0.08 $0.08 $0.08 10,075
2020-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 16,221
2020-07-14 $0.07 $0.08 $0.07 $0.08 $0.08 20,675
2020-07-13 $0.07 $0.08 $0.07 $0.08 $0.08 19,297
2020-07-10 $0.08 $0.08 $0.06 $0.08 $0.08 12,341
2020-07-09 $0.07 $0.10 $0.07 $0.08 $0.08 479,756
2020-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 12,200
2020-07-07 $0.05 $0.07 $0.05 $0.06 $0.06 52,100
2020-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 1,933
2020-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 5,001
2020-06-30 $0.06 $0.07 $0.06 $0.07 $0.07 6,043
2020-06-29 $0.05 $0.06 $0.05 $0.06 $0.06 252,301
2020-06-26 $0.06 $0.06 $0.05 $0.05 $0.05 7,782
2020-06-25 $0.06 $0.06 $0.06 $0.06 $0.06 1,600
2020-06-24 $0.05 $0.06 $0.05 $0.06 $0.06 4,273
2020-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 500
2020-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 500
2020-06-18 $0.06 $0.06 $0.05 $0.05 $0.05 34,400
2020-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 10,500
2020-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 635
2020-06-10 $0.06 $0.06 $0.04 $0.05 $0.05 462,000
2020-06-09 $0.05 $0.07 $0.05 $0.05 $0.05 7,450
2020-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 6,855
2020-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 500
2020-06-02 $0.07 $0.07 $0.06 $0.06 $0.06 4,985
2020-06-01 $0.07 $0.07 $0.06 $0.07 $0.07 98,599
2020-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 21,025
2020-05-28 $0.06 $0.07 $0.06 $0.07 $0.07 400
2020-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 1,703
2020-05-26 $0.06 $0.07 $0.06 $0.07 $0.07 10,335
2020-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2020-05-20 $0.07 $0.07 $0.06 $0.07 $0.07 10,655
2020-05-19 $0.06 $0.07 $0.05 $0.07 $0.07 2,965
2020-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2020-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 107
2020-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2020-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 7,488
2020-05-11 $0.05 $0.07 $0.05 $0.07 $0.07 5,200
2020-05-08 $0.05 $0.06 $0.05 $0.06 $0.06 34,132
2020-05-07 $0.04 $0.05 $0.04 $0.05 $0.05 2,983
2020-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 14,000
2020-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 9,650
2020-05-04 $0.04 $0.05 $0.04 $0.05 $0.05 14,500
2020-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2020-04-29 $0.04 $0.05 $0.04 $0.05 $0.05 3,100
2020-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-04-27 $0.05 $0.06 $0.05 $0.05 $0.05 16,445
2020-04-24 $0.04 $0.05 $0.04 $0.05 $0.05 9,600
2020-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2020-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 500
2020-04-21 $0.03 $0.04 $0.03 $0.04 $0.04 6,500
2020-04-20 $0.03 $0.04 $0.03 $0.04 $0.04 3,850
2020-04-17 $0.03 $0.04 $0.03 $0.04 $0.04 16,000
2020-04-16 $0.04 $0.05 $0.04 $0.04 $0.04 96,225
2020-04-15 $0.04 $0.05 $0.04 $0.04 $0.04 44,050
2020-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 700
2020-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 12,839
2020-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 400
2020-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 750
2020-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 333
2020-04-02 $0.06 $0.06 $0.06 $0.06 $0.06 1,250
2020-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 20,300
2020-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 3,185
2020-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 4,751
2020-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 6,540
2020-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 20,200
2020-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 7,091
2020-03-23 $0.04 $0.04 $0.03 $0.03 $0.03 12,084
2020-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 6,800
2020-03-19 $0.03 $0.04 $0.03 $0.04 $0.04 17,450
2020-03-18 $0.04 $0.05 $0.03 $0.03 $0.03 90,245
2020-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 10,205
2020-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 15,455
2020-03-13 $0.05 $0.06 $0.05 $0.05 $0.05 7,390
2020-03-11 $0.06 $0.06 $0.05 $0.06 $0.06 70,941
2020-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2020-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 10,750
2020-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 7,450
2020-03-05 $0.05 $0.06 $0.05 $0.05 $0.05 8,600
2020-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 16,150
2020-03-03 $0.05 $0.06 $0.05 $0.05 $0.05 2,850
2020-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 30,660
2020-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 4,500
2020-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-02-25 $0.08 $0.08 $0.07 $0.07 $0.07 1,200
2020-02-24 $0.06 $0.07 $0.06 $0.07 $0.07 12,200
2020-02-20 $0.08 $0.08 $0.08 $0.08 $0.08 8,500
2020-02-19 $0.06 $0.07 $0.06 $0.07 $0.07 4,300
2020-02-18 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2020-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 14,550
2020-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2020-02-11 $0.06 $0.07 $0.06 $0.06 $0.06 50,218
2020-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2020-02-07 $0.07 $0.07 $0.06 $0.06 $0.06 9,900
2020-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2020-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2020-02-03 $0.08 $0.08 $0.07 $0.07 $0.07 8,495
2020-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-01-30 $0.08 $0.08 $0.07 $0.07 $0.07 1,005
2020-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 3,100
2020-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 50
2020-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 34,250
2020-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 1,100
2020-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 5,750
2020-01-22 $0.09 $0.09 $0.08 $0.08 $0.08 25,650
2020-01-21 $0.07 $0.08 $0.07 $0.08 $0.08 2,000
2020-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 5,800
2020-01-16 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2020-01-14 $0.06 $0.08 $0.06 $0.08 $0.08 925
2020-01-10 $0.07 $0.07 $0.06 $0.06 $0.06 18,500
2020-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 600
2020-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 42,656
2020-01-07 $0.08 $0.08 $0.07 $0.07 $0.07 39,800
2020-01-06 $0.07 $0.08 $0.07 $0.08 $0.08 1,625
2020-01-03 $0.09 $0.09 $0.08 $0.08 $0.08 1,500
2020-01-02 $0.09 $0.09 $0.09 $0.09 $0.09 41
2019-12-31 $0.07 $0.09 $0.07 $0.09 $0.09 105,712
2019-12-30 $0.07 $0.07 $0.06 $0.06 $0.06 81,600
2019-12-26 $0.05 $0.08 $0.05 $0.08 $0.08 1,940
2019-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2019-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2019-12-20 $0.06 $0.07 $0.06 $0.07 $0.07 1,250
2019-12-19 $0.06 $0.07 $0.06 $0.06 $0.06 5,123
2019-12-18 $0.05 $0.07 $0.05 $0.07 $0.07 12,440
2019-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 5,500
2019-12-13 $0.05 $0.06 $0.05 $0.05 $0.05 22,768
2019-12-12 $0.05 $0.07 $0.05 $0.07 $0.07 5,631
2019-12-11 $0.06 $0.07 $0.06 $0.07 $0.07 27,519
2019-12-10 $0.07 $0.07 $0.06 $0.07 $0.07 18,915
2019-12-09 $0.08 $0.08 $0.07 $0.07 $0.07 2,335
2019-12-06 $0.07 $0.08 $0.07 $0.08 $0.08 7,000
2019-12-05 $0.07 $0.08 $0.07 $0.08 $0.08 5,500
2019-12-04 $0.08 $0.08 $0.08 $0.08 $0.08 4,250
2019-12-03 $0.08 $0.08 $0.08 $0.08 $0.08 3,500
2019-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-11-22 $0.08 $0.09 $0.08 $0.09 $0.09 7,500
2019-11-21 $0.08 $0.09 $0.08 $0.09 $0.09 35,500
2019-11-20 $0.07 $0.09 $0.07 $0.09 $0.09 17,700
2019-11-19 $0.08 $0.10 $0.08 $0.10 $0.10 14,909
2019-11-18 $0.09 $0.09 $0.08 $0.09 $0.09 12,100
2019-11-15 $0.08 $0.09 $0.08 $0.09 $0.09 15,500
2019-11-14 $0.09 $0.09 $0.08 $0.08 $0.08 15,140
2019-11-12 $0.09 $0.09 $0.09 $0.09 $0.09 33,010
2019-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2019-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 19,000
2019-11-07 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-11-06 $0.09 $0.10 $0.09 $0.09 $0.09 5,500
2019-11-05 $0.09 $0.10 $0.09 $0.09 $0.09 6,400
2019-11-04 $0.11 $0.11 $0.10 $0.10 $0.10 6,550
2019-11-01 $0.11 $0.11 $0.10 $0.10 $0.10 11,000
2019-10-31 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2019-10-30 $0.10 $0.10 $0.09 $0.09 $0.09 10,600
2019-10-29 $0.10 $0.10 $0.10 $0.10 $0.10 5,208
2019-10-28 $0.10 $0.10 $0.09 $0.09 $0.09 12,000
2019-10-25 $0.11 $0.11 $0.09 $0.09 $0.09 18,390
2019-10-24 $0.11 $0.11 $0.10 $0.10 $0.10 1,500
2019-10-23 $0.09 $0.10 $0.09 $0.09 $0.09 16,400
2019-10-21 $0.09 $0.09 $0.08 $0.08 $0.08 19,500
2019-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 500
2019-10-17 $0.10 $0.10 $0.09 $0.09 $0.09 2,125
2019-10-16 $0.07 $0.08 $0.07 $0.08 $0.08 11,405
2019-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 300
2019-10-14 $0.07 $0.09 $0.07 $0.08 $0.08 1,650
2019-10-11 $0.09 $0.09 $0.07 $0.07 $0.07 26,210
2019-10-10 $0.09 $0.10 $0.09 $0.09 $0.09 12,210
2019-10-09 $0.09 $0.09 $0.09 $0.09 $0.09 100
2019-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2019-10-04 $0.11 $0.11 $0.10 $0.10 $0.10 7,250
2019-10-03 $0.11 $0.12 $0.10 $0.10 $0.10 11,500
2019-10-02 $0.10 $0.11 $0.10 $0.10 $0.10 2,000
2019-10-01 $0.12 $0.12 $0.11 $0.12 $0.12 5,250
2019-09-30 $0.11 $0.12 $0.11 $0.12 $0.12 58,700
2019-09-26 $0.10 $0.10 $0.10 $0.10 $0.10 31,500
2019-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 5,890
2019-09-24 $0.09 $0.11 $0.08 $0.10 $0.10 14,900
2019-09-23 $0.09 $0.10 $0.09 $0.09 $0.09 8,250
2019-09-17 $0.09 $0.09 $0.09 $0.09 $0.09 4,520
2019-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2019-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 13,000
2019-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 3,999
2019-09-10 $0.09 $0.10 $0.09 $0.10 $0.10 2,900
2019-09-09 $0.09 $0.09 $0.09 $0.09 $0.09 37,110
2019-09-06 $0.10 $0.10 $0.09 $0.09 $0.09 21,950
2019-09-05 $0.10 $0.10 $0.10 $0.10 $0.10 1,600
2019-09-04 $0.12 $0.12 $0.10 $0.11 $0.11 4,200
2019-09-03 $0.11 $0.11 $0.11 $0.11 $0.11 20,650
2019-08-30 $0.13 $0.13 $0.13 $0.13 $0.13 3,570
2019-08-29 $0.12 $0.13 $0.10 $0.12 $0.12 29,000
2019-08-28 $0.12 $0.12 $0.12 $0.12 $0.12 4,100
2019-08-27 $0.09 $0.11 $0.09 $0.11 $0.11 84,303
2019-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 12,750
2019-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 2,400
2019-08-22 $0.09 $0.10 $0.09 $0.10 $0.10 3,620
2019-08-21 $0.10 $0.11 $0.10 $0.10 $0.10 5,775
2019-08-20 $0.11 $0.11 $0.10 $0.10 $0.10 8,168
2019-08-19 $0.10 $0.11 $0.10 $0.10 $0.10 2,500
2019-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 100
2019-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 13,740
2019-08-13 $0.09 $0.10 $0.09 $0.10 $0.10 11,500
2019-08-12 $0.10 $0.11 $0.10 $0.10 $0.10 15,480
2019-08-08 $0.10 $0.10 $0.09 $0.10 $0.10 66,750
2019-08-07 $0.10 $0.11 $0.10 $0.11 $0.11 4,550
2019-08-06 $0.11 $0.11 $0.11 $0.11 $0.11 13,404
2019-08-05 $0.11 $0.11 $0.11 $0.11 $0.11 11,000
2019-08-02 $0.12 $0.12 $0.11 $0.12 $0.12 13,153
2019-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2019-07-31 $0.12 $0.12 $0.11 $0.12 $0.12 9,860
2019-07-30 $0.11 $0.11 $0.11 $0.11 $0.11 2,600
2019-07-29 $0.10 $0.12 $0.10 $0.12 $0.12 16,520
2019-07-26 $0.13 $0.13 $0.10 $0.11 $0.11 16,790
2019-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 4,150
2019-07-24 $0.11 $0.12 $0.10 $0.11 $0.11 23,323
2019-07-23 $0.11 $0.11 $0.10 $0.10 $0.10 7,500
2019-07-19 $0.10 $0.11 $0.10 $0.11 $0.11 1,150
2019-07-18 $0.11 $0.11 $0.09 $0.09 $0.09 7,500
2019-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 2,751
2019-07-16 $0.10 $0.10 $0.10 $0.10 $0.10 55,700
2019-07-15 $0.11 $0.11 $0.10 $0.10 $0.10 20,220
2019-07-12 $0.10 $0.11 $0.09 $0.11 $0.11 13,050
2019-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 9,600
2019-07-10 $0.10 $0.11 $0.09 $0.09 $0.09 14,250
2019-07-09 $0.11 $0.11 $0.10 $0.10 $0.10 21,874
2019-07-08 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2019-07-05 $0.11 $0.11 $0.10 $0.11 $0.11 9,500
2019-07-03 $0.09 $0.12 $0.09 $0.12 $0.12 14,570
2019-07-02 $0.12 $0.12 $0.11 $0.11 $0.11 21,475
2019-07-01 $0.11 $0.12 $0.10 $0.12 $0.12 7,226
2019-06-28 $0.09 $0.11 $0.09 $0.11 $0.11 44,685
2019-06-27 $0.09 $0.11 $0.09 $0.10 $0.10 20,650
2019-06-26 $0.09 $0.09 $0.08 $0.08 $0.08 38,000
2019-06-25 $0.09 $0.09 $0.08 $0.08 $0.08 7,850
2019-06-24 $0.08 $0.09 $0.08 $0.09 $0.09 64,900
2019-06-21 $0.11 $0.11 $0.09 $0.10 $0.10 57,214
2019-06-20 $0.10 $0.10 $0.09 $0.10 $0.10 60,210
2019-06-19 $0.10 $0.10 $0.08 $0.08 $0.08 14,000
2019-06-18 $0.09 $0.10 $0.09 $0.10 $0.10 9,091
2019-06-17 $0.11 $0.11 $0.09 $0.09 $0.09 10,118
2019-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 9,034
2019-06-13 $0.10 $0.10 $0.09 $0.10 $0.10 25,200
2019-06-12 $0.10 $0.10 $0.09 $0.10 $0.10 11,250
2019-06-11 $0.11 $0.11 $0.11 $0.11 $0.11 30,995
2019-06-10 $0.08 $0.11 $0.08 $0.11 $0.11 501,926
2019-06-07 $0.07 $0.08 $0.07 $0.07 $0.07 32,474
2019-06-06 $0.08 $0.08 $0.07 $0.07 $0.07 32,750
2019-06-05 $0.07 $0.09 $0.07 $0.08 $0.08 74,170
2019-06-04 $0.09 $0.09 $0.08 $0.08 $0.08 3,400
2019-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 10,090
2019-05-30 $0.10 $0.10 $0.08 $0.08 $0.08 45,848
2019-05-29 $0.09 $0.09 $0.09 $0.09 $0.09 10,755
2019-05-28 $0.09 $0.09 $0.09 $0.09 $0.09 600
2019-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 1,405
2019-05-23 $0.09 $0.10 $0.09 $0.09 $0.09 32,810
2019-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2019-05-21 $0.09 $0.10 $0.09 $0.10 $0.10 39,600
2019-05-20 $0.08 $0.09 $0.08 $0.09 $0.09 32,600
2019-05-17 $0.11 $0.11 $0.10 $0.10 $0.10 3,000
2019-05-16 $0.09 $0.11 $0.09 $0.09 $0.09 10,061
2019-05-15 $0.10 $0.11 $0.09 $0.09 $0.09 21,039
2019-05-14 $0.08 $0.09 $0.08 $0.09 $0.09 14,320
2019-05-13 $0.08 $0.09 $0.08 $0.09 $0.09 48,379
2019-05-09 $0.10 $0.10 $0.09 $0.09 $0.09 56,843
2019-05-08 $0.11 $0.11 $0.10 $0.10 $0.10 9,100
2019-05-07 $0.09 $0.11 $0.09 $0.10 $0.10 22,330
2019-05-06 $0.10 $0.11 $0.09 $0.09 $0.09 23,500
2019-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 1,250
2019-05-02 $0.10 $0.11 $0.10 $0.11 $0.11 1,600
2019-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 46,900
2019-04-30 $0.10 $0.10 $0.09 $0.09 $0.09 8,623
2019-04-29 $0.10 $0.11 $0.10 $0.10 $0.10 15,000
2019-04-26 $0.11 $0.12 $0.09 $0.11 $0.11 37,727
2019-04-25 $0.11 $0.12 $0.11 $0.11 $0.11 18,727
2019-04-24 $0.12 $0.12 $0.11 $0.11 $0.11 21,900
2019-04-23 $0.12 $0.12 $0.11 $0.11 $0.11 25,530
2019-04-22 $0.13 $0.13 $0.11 $0.12 $0.12 60,558
2019-04-18 $0.11 $0.12 $0.11 $0.12 $0.12 36,300
2019-04-17 $0.10 $0.11 $0.10 $0.11 $0.11 109,840
2019-04-16 $0.09 $0.10 $0.09 $0.10 $0.10 6,900
2019-04-15 $0.09 $0.11 $0.09 $0.10 $0.10 201,198
2019-04-12 $0.11 $0.11 $0.09 $0.11 $0.11 14,269
2019-04-11 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2019-04-10 $0.10 $0.10 $0.10 $0.10 $0.10 13,917
2019-04-09 $0.10 $0.10 $0.10 $0.10 $0.10 31,450
2019-04-08 $0.10 $0.11 $0.10 $0.10 $0.10 30,000
2019-04-05 $0.10 $0.11 $0.10 $0.11 $0.11 6,750
2019-04-04 $0.10 $0.11 $0.10 $0.11 $0.11 1,800
2019-04-03 $0.11 $0.11 $0.11 $0.11 $0.11 14,410
2019-04-02 $0.11 $0.12 $0.11 $0.11 $0.11 7,500
2019-04-01 $0.12 $0.12 $0.11 $0.12 $0.12 16,750
2019-03-29 $0.12 $0.12 $0.11 $0.11 $0.11 5,755
2019-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 17,260
2019-03-27 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2019-03-26 $0.13 $0.13 $0.12 $0.12 $0.12 1,150
2019-03-25 $0.13 $0.13 $0.12 $0.12 $0.12 18,250
2019-03-22 $0.12 $0.13 $0.11 $0.13 $0.13 45,216
2019-03-21 $0.13 $0.13 $0.12 $0.12 $0.12 36,500
2019-03-20 $0.12 $0.14 $0.12 $0.13 $0.13 14,850
2019-03-19 $0.13 $0.14 $0.13 $0.14 $0.14 143,357
2019-03-18 $0.13 $0.13 $0.12 $0.12 $0.12 38,000
2019-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 3,800
2019-03-14 $0.14 $0.14 $0.13 $0.13 $0.13 23,969
2019-03-13 $0.14 $0.14 $0.13 $0.13 $0.13 31,520
2019-03-12 $0.13 $0.14 $0.12 $0.14 $0.14 45,040
2019-03-11 $0.12 $0.13 $0.11 $0.13 $0.13 97,435
2019-03-07 $0.14 $0.14 $0.13 $0.13 $0.13 36,060
2019-03-06 $0.14 $0.14 $0.12 $0.13 $0.13 141,838
2019-03-05 $0.10 $0.14 $0.10 $0.14 $0.14 183,952
2019-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 8,132
2019-03-01 $0.12 $0.12 $0.10 $0.10 $0.10 19,958
2019-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 11,727
2019-02-27 $0.10 $0.11 $0.09 $0.10 $0.10 184,184
2019-02-26 $0.10 $0.10 $0.10 $0.10 $0.10 30
2019-02-22 $0.11 $0.12 $0.10 $0.10 $0.10 27,140
2019-02-21 $0.12 $0.12 $0.12 $0.12 $0.12 865
2019-02-20 $0.12 $0.12 $0.11 $0.11 $0.11 39,247
2019-02-19 $0.12 $0.12 $0.10 $0.12 $0.12 39,560
2019-02-15 $0.11 $0.12 $0.11 $0.12 $0.12 4,700
2019-02-14 $0.11 $0.12 $0.11 $0.12 $0.12 12,520
2019-02-13 $0.12 $0.12 $0.11 $0.11 $0.11 16,280
2019-02-11 $0.13 $0.13 $0.12 $0.12 $0.12 12,815
2019-02-08 $0.11 $0.13 $0.11 $0.13 $0.13 16,070
2019-02-07 $0.12 $0.13 $0.12 $0.12 $0.12 27,650
2019-02-06 $0.12 $0.13 $0.12 $0.13 $0.13 20,640
2019-02-05 $0.13 $0.13 $0.12 $0.12 $0.12 23,125
2019-02-04 $0.13 $0.14 $0.12 $0.13 $0.13 63,850
2019-02-01 $0.14 $0.15 $0.13 $0.14 $0.14 19,700
2019-01-31 $0.15 $0.15 $0.14 $0.15 $0.15 66,273
2019-01-30 $0.13 $0.14 $0.13 $0.14 $0.14 2,300
2019-01-29 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2019-01-28 $0.14 $0.15 $0.13 $0.14 $0.14 27,972
2019-01-25 $0.13 $0.14 $0.13 $0.14 $0.14 80,842
2019-01-24 $0.13 $0.13 $0.13 $0.13 $0.13 5,088
2019-01-23 $0.12 $0.13 $0.11 $0.13 $0.13 218,500
2019-01-22 $0.11 $0.12 $0.11 $0.11 $0.11 29,200
2019-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 500
2019-01-17 $0.11 $0.12 $0.10 $0.11 $0.11 12,300
2019-01-16 $0.10 $0.11 $0.10 $0.11 $0.11 3,300
2019-01-15 $0.10 $0.11 $0.10 $0.10 $0.10 15,322
2019-01-14 $0.11 $0.11 $0.10 $0.10 $0.10 35,969
2019-01-11 $0.12 $0.13 $0.10 $0.10 $0.10 60,759
2019-01-10 $0.12 $0.12 $0.11 $0.12 $0.12 56,932
2019-01-09 $0.12 $0.12 $0.10 $0.10 $0.10 19,478
2019-01-08 $0.10 $0.12 $0.10 $0.11 $0.11 151,414
2019-01-07 $0.09 $0.10 $0.09 $0.10 $0.10 120,919
2019-01-04 $0.08 $0.09 $0.08 $0.09 $0.09 80,053
2019-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 2
2019-01-02 $0.09 $0.09 $0.08 $0.08 $0.08 2,000
2018-12-31 $0.07 $0.08 $0.07 $0.08 $0.08 54,600
2018-12-28 $0.07 $0.10 $0.07 $0.08 $0.08 21,481
2018-12-27 $0.06 $0.07 $0.06 $0.07 $0.07 3,400
2018-12-26 $0.07 $0.08 $0.06 $0.06 $0.06 22,000
2018-12-24 $0.07 $0.07 $0.06 $0.06 $0.06 13,000
2018-12-21 $0.08 $0.08 $0.06 $0.07 $0.07 598,133
2018-12-20 $0.09 $0.09 $0.07 $0.08 $0.08 12,202
2018-12-19 $0.08 $0.10 $0.08 $0.10 $0.10 10,800
2018-12-18 $0.08 $0.09 $0.08 $0.09 $0.09 23,725
2018-12-14 $0.10 $0.10 $0.09 $0.10 $0.10 4,600
2018-12-13 $0.10 $0.10 $0.09 $0.09 $0.09 2,990
2018-12-12 $0.10 $0.11 $0.10 $0.10 $0.10 54,039
2018-12-10 $0.10 $0.11 $0.09 $0.09 $0.09 37,366
2018-12-07 $0.09 $0.10 $0.09 $0.10 $0.10 26,200
2018-12-06 $0.10 $0.10 $0.08 $0.09 $0.09 91,155
2018-12-04 $0.11 $0.13 $0.10 $0.10 $0.10 151,746
2018-12-03 $0.12 $0.12 $0.10 $0.12 $0.12 12,000
2018-11-30 $0.12 $0.12 $0.11 $0.12 $0.12 13,075
2018-11-29 $0.12 $0.14 $0.12 $0.14 $0.14 139,000
2018-11-28 $0.13 $0.14 $0.11 $0.14 $0.14 113,082
2018-11-27 $0.12 $0.12 $0.12 $0.12 $0.12 17,938
2018-11-26 $0.14 $0.14 $0.13 $0.13 $0.13 18,896
2018-11-23 $0.13 $0.14 $0.13 $0.13 $0.13 23,600
2018-11-21 $0.12 $0.13 $0.12 $0.13 $0.13 4,300
2018-11-20 $0.13 $0.13 $0.12 $0.13 $0.13 15,861
2018-11-19 $0.13 $0.14 $0.12 $0.13 $0.13 33,850
2018-11-16 $0.12 $0.14 $0.12 $0.13 $0.13 20,056
2018-11-15 $0.14 $0.15 $0.13 $0.14 $0.14 16,050
2018-11-14 $0.15 $0.15 $0.12 $0.14 $0.14 16,903
2018-11-13 $0.16 $0.16 $0.13 $0.14 $0.14 12,443
2018-11-12 $0.17 $0.17 $0.15 $0.15 $0.15 6,240
2018-11-09 $0.18 $0.18 $0.15 $0.17 $0.17 11,925
2018-11-08 $0.15 $0.17 $0.15 $0.17 $0.17 14,499
2018-11-07 $0.17 $0.17 $0.16 $0.16 $0.16 2,200
2018-11-06 $0.17 $0.17 $0.14 $0.16 $0.16 48,650
2018-11-05 $0.16 $0.18 $0.15 $0.17 $0.17 26,451
2018-11-02 $0.15 $0.16 $0.14 $0.16 $0.16 18,600
2018-11-01 $0.15 $0.16 $0.14 $0.15 $0.15 21,745
2018-10-31 $0.14 $0.14 $0.12 $0.14 $0.14 28,375
2018-10-30 $0.14 $0.14 $0.13 $0.14 $0.14 30,475
2018-10-29 $0.16 $0.16 $0.12 $0.13 $0.13 55,760
2018-10-26 $0.18 $0.18 $0.15 $0.15 $0.15 61,496
2018-10-25 $0.17 $0.18 $0.15 $0.17 $0.17 66,090
2018-10-24 $0.19 $0.19 $0.16 $0.17 $0.17 88,625
2018-10-23 $0.18 $0.18 $0.16 $0.18 $0.18 95,458
2018-10-22 $0.21 $0.21 $0.18 $0.18 $0.18 67,450
2018-10-19 $0.22 $0.24 $0.20 $0.20 $0.20 369,071
2018-10-18 $0.19 $0.24 $0.17 $0.24 $0.24 443,166
2018-10-17 $0.19 $0.19 $0.18 $0.19 $0.19 35,211
2018-10-16 $0.21 $0.21 $0.18 $0.19 $0.19 53,063
2018-10-15 $0.20 $0.20 $0.19 $0.20 $0.20 16,690
2018-10-12 $0.21 $0.21 $0.19 $0.20 $0.20 72,051
2018-10-11 $0.20 $0.21 $0.19 $0.19 $0.19 11,973
2018-10-10 $0.21 $0.21 $0.20 $0.21 $0.21 39,428
2018-10-09 $0.20 $0.22 $0.20 $0.21 $0.21 65,020
2018-10-08 $0.19 $0.20 $0.19 $0.19 $0.19 8,375
2018-10-05 $0.22 $0.22 $0.20 $0.20 $0.20 21,246
2018-10-04 $0.24 $0.24 $0.21 $0.21 $0.21 75,091
2018-10-03 $0.20 $0.22 $0.20 $0.22 $0.22 86,655
2018-10-02 $0.21 $0.21 $0.19 $0.20 $0.20 32,014
2018-10-01 $0.21 $0.21 $0.20 $0.21 $0.21 94,960
2018-09-28 $0.21 $0.21 $0.20 $0.20 $0.20 16,975
2018-09-27 $0.22 $0.22 $0.20 $0.21 $0.21 27,650
2018-09-26 $0.23 $0.23 $0.20 $0.21 $0.21 125,778
2018-09-25 $0.21 $0.22 $0.20 $0.21 $0.21 16,480
2018-09-24 $0.23 $0.23 $0.21 $0.22 $0.22 190,586
2018-09-21 $0.23 $0.23 $0.22 $0.23 $0.23 24,236
2018-09-20 $0.22 $0.23 $0.21 $0.23 $0.23 37,258
2018-09-19 $0.22 $0.24 $0.21 $0.22 $0.22 127,137
2018-09-18 $0.22 $0.25 $0.22 $0.22 $0.22 75,353
2018-09-17 $0.23 $0.25 $0.22 $0.23 $0.23 28,283
2018-09-14 $0.22 $0.24 $0.22 $0.24 $0.24 30,266
2018-09-13 $0.26 $0.28 $0.23 $0.23 $0.23 136,359
2018-09-12 $0.22 $0.24 $0.21 $0.24 $0.24 121,729
2018-09-11 $0.20 $0.21 $0.19 $0.21 $0.21 8,655
2018-09-10 $0.21 $0.21 $0.19 $0.19 $0.19 14,050
2018-09-07 $0.19 $0.21 $0.19 $0.21 $0.21 59,650
2018-09-06 $0.21 $0.21 $0.21 $0.21 $0.21 37,993
2018-09-05 $0.23 $0.23 $0.21 $0.21 $0.21 38,282
2018-09-04 $0.26 $0.26 $0.22 $0.23 $0.23 98,603
2018-08-31 $0.22 $0.24 $0.22 $0.23 $0.23 34,097
2018-08-30 $0.21 $0.24 $0.21 $0.22 $0.22 33,385
2018-08-29 $0.20 $0.21 $0.19 $0.19 $0.19 16,670
2018-08-28 $0.21 $0.21 $0.20 $0.20 $0.20 20,974
2018-08-27 $0.20 $0.21 $0.20 $0.20 $0.20 109,625
2018-08-24 $0.19 $0.20 $0.19 $0.20 $0.20 40,907
2018-08-23 $0.19 $0.19 $0.19 $0.19 $0.19 5,039
2018-08-22 $0.19 $0.20 $0.19 $0.19 $0.19 20,648
2018-08-21 $0.19 $0.20 $0.18 $0.19 $0.19 16,300
2018-08-20 $0.18 $0.19 $0.18 $0.19 $0.19 10,691
2018-08-17 $0.19 $0.19 $0.17 $0.19 $0.19 26,288
2018-08-16 $0.18 $0.19 $0.18 $0.19 $0.19 5,600
2018-08-15 $0.17 $0.18 $0.17 $0.18 $0.18 8,000
2018-08-14 $0.19 $0.20 $0.19 $0.20 $0.20 2,497
2018-08-13 $0.20 $0.20 $0.18 $0.18 $0.18 8,601
2018-08-10 $0.20 $0.20 $0.19 $0.20 $0.20 2,911
2018-08-09 $0.21 $0.21 $0.21 $0.21 $0.21 6,025
2018-08-08 $0.19 $0.22 $0.19 $0.21 $0.21 20,506
2018-08-07 $0.18 $0.20 $0.18 $0.18 $0.18 24,600
2018-08-06 $0.18 $0.21 $0.17 $0.17 $0.17 30,482
2018-08-03 $0.18 $0.18 $0.17 $0.18 $0.18 9,750
2018-08-02 $0.19 $0.20 $0.18 $0.18 $0.18 19,216
2018-08-01 $0.21 $0.21 $0.18 $0.18 $0.18 22,325
2018-07-31 $0.19 $0.20 $0.19 $0.20 $0.20 46,820
2018-07-30 $0.20 $0.21 $0.19 $0.19 $0.19 12,700
2018-07-27 $0.20 $0.21 $0.20 $0.20 $0.20 13,375
2018-07-26 $0.20 $0.20 $0.20 $0.20 $0.20 1,400
2018-07-25 $0.20 $0.21 $0.20 $0.21 $0.21 1,650
2018-07-24 $0.22 $0.22 $0.20 $0.20 $0.20 36,200
2018-07-23 $0.22 $0.22 $0.20 $0.20 $0.20 20,688
2018-07-20 $0.21 $0.22 $0.20 $0.22 $0.22 55,101
2018-07-19 $0.21 $0.22 $0.21 $0.22 $0.22 19,688
2018-07-18 $0.21 $0.22 $0.20 $0.20 $0.20 12,633
2018-07-17 $0.22 $0.23 $0.21 $0.22 $0.22 66,579
2018-07-16 $0.24 $0.25 $0.22 $0.22 $0.22 105,382
2018-07-13 $0.25 $0.26 $0.24 $0.24 $0.24 83,155
2018-07-12 $0.22 $0.25 $0.22 $0.24 $0.24 80,746
2018-07-11 $0.24 $0.25 $0.22 $0.23 $0.23 66,764
2018-07-10 $0.23 $0.24 $0.22 $0.24 $0.24 37,255
2018-07-09 $0.21 $0.23 $0.21 $0.23 $0.23 28,101
2018-07-06 $0.22 $0.22 $0.20 $0.21 $0.21 52,922
2018-07-05 $0.23 $0.24 $0.21 $0.22 $0.22 146,625
2018-07-03 $0.23 $0.25 $0.23 $0.23 $0.23 127,044
2018-07-02 $0.24 $0.30 $0.21 $0.27 $0.27 140,408
2018-06-29 $0.22 $0.22 $0.20 $0.22 $0.22 73,547
2018-06-28 $0.21 $0.22 $0.20 $0.21 $0.21 45,240
2018-06-27 $0.21 $0.22 $0.19 $0.21 $0.21 212,990
2018-06-26 $0.21 $0.21 $0.20 $0.21 $0.21 46,493
2018-06-25 $0.24 $0.25 $0.21 $0.21 $0.21 46,763
2018-06-22 $0.27 $0.27 $0.25 $0.25 $0.25 22,299
2018-06-21 $0.28 $0.29 $0.26 $0.27 $0.27 72,059
2018-06-20 $0.26 $0.28 $0.26 $0.28 $0.28 33,408
2018-06-19 $0.25 $0.26 $0.24 $0.26 $0.26 31,096
2018-06-18 $0.25 $0.27 $0.24 $0.24 $0.24 92,222
2018-06-15 $0.26 $0.27 $0.24 $0.26 $0.26 46,735
2018-06-14 $0.29 $0.29 $0.24 $0.26 $0.26 82,716
2018-06-13 $0.29 $0.29 $0.27 $0.28 $0.28 122,181
2018-06-12 $0.30 $0.30 $0.26 $0.28 $0.28 67,700
2018-06-11 $0.29 $0.30 $0.28 $0.29 $0.29 35,750
2018-06-08 $0.32 $0.33 $0.29 $0.30 $0.30 36,237
2018-06-07 $0.31 $0.34 $0.30 $0.32 $0.32 141,019
2018-06-06 $0.31 $0.31 $0.29 $0.29 $0.29 32,332
2018-06-05 $0.32 $0.32 $0.30 $0.30 $0.30 12,848
2018-06-04 $0.33 $0.33 $0.30 $0.31 $0.31 70,880
2018-06-01 $0.29 $0.33 $0.28 $0.30 $0.30 33,550
2018-05-31 $0.27 $0.29 $0.27 $0.29 $0.29 8,000
2018-05-30 $0.28 $0.32 $0.28 $0.28 $0.28 23,700
2018-05-29 $0.30 $0.33 $0.30 $0.32 $0.32 17,468
2018-05-25 $0.28 $0.32 $0.27 $0.32 $0.32 9,321
2018-05-24 $0.30 $0.31 $0.29 $0.29 $0.29 13,917
2018-05-23 $0.32 $0.32 $0.31 $0.31 $0.31 31,746
2018-05-22 $0.34 $0.34 $0.32 $0.33 $0.33 8,450
2018-05-21 $0.34 $0.35 $0.32 $0.35 $0.35 4,782
2018-05-18 $0.32 $0.35 $0.31 $0.35 $0.35 9,297
2018-05-17 $0.34 $0.34 $0.31 $0.31 $0.31 21,850
2018-05-16 $0.35 $0.35 $0.33 $0.33 $0.33 16,430
2018-05-15 $0.32 $0.34 $0.32 $0.32 $0.32 5,650
2018-05-14 $0.32 $0.33 $0.31 $0.32 $0.32 16,522
2018-05-11 $0.32 $0.34 $0.32 $0.33 $0.33 5,410
2018-05-10 $0.33 $0.35 $0.32 $0.32 $0.32 35,970
2018-05-09 $0.34 $0.34 $0.31 $0.33 $0.33 7,900
2018-05-08 $0.35 $0.35 $0.33 $0.33 $0.33 20,600
2018-05-07 $0.38 $0.38 $0.34 $0.35 $0.35 31,962
2018-05-04 $0.36 $0.37 $0.36 $0.37 $0.37 1,810
2018-05-03 $0.37 $0.37 $0.36 $0.37 $0.37 14,205
2018-05-02 $0.36 $0.38 $0.36 $0.38 $0.38 5,035
2018-05-01 $0.38 $0.39 $0.35 $0.38 $0.38 31,420
2018-04-30 $0.38 $0.39 $0.36 $0.39 $0.39 25,364
2018-04-27 $0.37 $0.39 $0.36 $0.39 $0.39 36,511
2018-04-26 $0.38 $0.39 $0.36 $0.37 $0.37 11,900
2018-04-25 $0.39 $0.39 $0.37 $0.38 $0.38 7,854
2018-04-24 $0.38 $0.39 $0.37 $0.39 $0.39 10,333
2018-04-23 $0.39 $0.40 $0.37 $0.37 $0.37 30,387
2018-04-20 $0.40 $0.40 $0.38 $0.38 $0.38 11,920
2018-04-19 $0.40 $0.40 $0.39 $0.40 $0.40 17,125
2018-04-18 $0.38 $0.41 $0.38 $0.39 $0.39 35,353
2018-04-17 $0.43 $0.43 $0.38 $0.38 $0.38 59,547
2018-04-16 $0.48 $0.50 $0.45 $0.45 $0.45 114,413
2018-04-13 $0.37 $0.45 $0.34 $0.45 $0.45 53,404
2018-04-12 $0.37 $0.39 $0.36 $0.39 $0.39 20,000
2018-04-11 $0.37 $0.39 $0.36 $0.37 $0.37 20,085
2018-04-10 $0.38 $0.39 $0.36 $0.38 $0.38 39,450
2018-04-09 $0.42 $0.44 $0.40 $0.44 $0.44 16,399
2018-04-06 $0.43 $0.44 $0.41 $0.43 $0.43 10,205
2018-04-05 $0.47 $0.47 $0.42 $0.42 $0.42 30,754
2018-04-04 $0.45 $0.45 $0.39 $0.43 $0.43 26,765
2018-04-03 $0.49 $0.50 $0.41 $0.46 $0.46 83,765
2018-04-02 $0.55 $0.55 $0.48 $0.49 $0.49 37,702
2018-03-29 $0.54 $0.56 $0.53 $0.55 $0.55 50,213
2018-03-28 $0.54 $0.58 $0.53 $0.54 $0.54 77,374
2018-03-27 $0.56 $0.59 $0.55 $0.56 $0.56 47,272
2018-03-26 $0.57 $0.60 $0.55 $0.55 $0.55 67,936
2018-03-23 $0.60 $0.61 $0.56 $0.56 $0.56 101,436
2018-03-22 $0.62 $0.63 $0.57 $0.58 $0.58 167,421
2018-03-21 $0.61 $0.63 $0.60 $0.63 $0.63 81,842
2018-03-20 $0.62 $0.62 $0.60 $0.60 $0.60 196,856
2018-03-19 $0.58 $0.62 $0.58 $0.61 $0.61 489,936
2018-03-16 $0.57 $0.58 $0.55 $0.56 $0.56 30,400
2018-03-15 $0.58 $0.60 $0.56 $0.59 $0.59 40,350
2018-03-14 $0.55 $0.58 $0.50 $0.58 $0.58 95,825
2018-03-13 $0.55 $0.56 $0.52 $0.52 $0.52 13,500
2018-03-12 $0.55 $0.55 $0.54 $0.54 $0.54 2,700
2018-03-09 $0.10 $0.56 $0.10 $0.55 $0.55 8,550
2018-03-08 $0.56 $0.56 $0.54 $0.55 $0.55 2,220
2018-03-07 $0.57 $0.57 $0.11 $0.56 $0.56 3,161
2018-03-06 $0.55 $0.59 $0.54 $0.58 $0.58 13,967
2018-03-05 $0.57 $0.57 $0.56 $0.56 $0.56 7,800
2018-03-02 $0.57 $0.57 $0.54 $0.54 $0.54 6,137
2018-03-01 $0.54 $0.56 $0.54 $0.55 $0.55 6,413
2018-02-28 $0.10 $0.55 $0.10 $0.54 $0.54 7,375
2018-02-27 $0.59 $0.59 $0.54 $0.54 $0.54 7,383
2018-02-26 $0.60 $0.60 $0.57 $0.57 $0.57 4,967
2018-02-23 $0.55 $0.61 $0.48 $0.61 $0.61 217,500
2018-02-22 $0.60 $0.63 $0.57 $0.58 $0.58 22,601
2018-02-21 $0.65 $0.68 $0.63 $0.63 $0.63 19,586
2018-02-20 $0.65 $0.66 $0.63 $0.63 $0.63 39,562
2018-02-16 $0.59 $0.64 $0.59 $0.63 $0.63 28,456
2018-02-15 $0.56 $0.59 $0.56 $0.56 $0.56 6,880
2018-02-14 $0.54 $0.54 $0.54 $0.54 $0.54 850
2018-02-13 $0.59 $0.60 $0.56 $0.56 $0.56 28,655
2018-02-12 $0.59 $0.60 $0.58 $0.59 $0.59 6,266
2018-02-09 $0.58 $0.60 $0.57 $0.58 $0.58 8,458
2018-02-08 $0.60 $0.60 $0.56 $0.57 $0.57 13,863
2018-02-07 $0.63 $0.63 $0.59 $0.59 $0.59 38,261
2018-02-06 $0.59 $0.61 $0.57 $0.58 $0.58 22,320
2018-02-05 $0.60 $0.63 $0.58 $0.59 $0.59 13,662
2018-02-02 $0.64 $0.64 $0.59 $0.59 $0.59 5,950
2018-02-01 $0.70 $0.70 $0.64 $0.64 $0.64 12,850
2018-01-31 $0.68 $0.71 $0.68 $0.71 $0.71 11,500
2018-01-30 $0.71 $0.73 $0.68 $0.68 $0.68 11,800
2018-01-29 $0.76 $0.77 $0.72 $0.73 $0.73 16,044
2018-01-26 $0.77 $0.81 $0.77 $0.77 $0.77 8,422
2018-01-25 $0.81 $0.81 $0.78 $0.80 $0.80 22,735
2018-01-24 $0.83 $0.83 $0.80 $0.81 $0.81 17,965
2018-01-23 $0.80 $0.85 $0.80 $0.80 $0.80 3,816
2018-01-22 $0.82 $0.83 $0.79 $0.81 $0.81 31,968
2018-01-19 $0.84 $0.84 $0.80 $0.83 $0.83 5,280
2018-01-18 $0.87 $0.87 $0.84 $0.84 $0.84 26,648
2018-01-17 $0.87 $0.87 $0.81 $0.85 $0.85 65,830
2018-01-16 $0.79 $0.79 $0.79 $0.79 $0.79 200
2018-01-12 $0.79 $0.79 $0.79 $0.79 $0.79 2,834

FinCanna Capital Corp (FNNZF) News Headlines

Recent FinCanna Capital Corp (FNNZF) News
Similar Companies to FinCanna Capital Corp (FNNZF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.