Direxion Daily FinTech Bull 2X Shares (FNTC) Exchange: NYSE ARCA
Data as of April 24, 2024
$12.75 ($0.00) 0.00%
Direxion Daily FinTech Bull 2X Shares - Daily Information
Click for more stock information on Direxion Daily FinTech Bull 2X Shares.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $12.75 |
| Previous Close | $12.75 |
| High | $12.75 |
| Low | $12.75 |
| Adjusted Open | $12.75 |
| Previous Adjusted Close | $12.75 |
| Adjusted High | $12.75 |
| Adjusted Low | $12.75 |
About Direxion Daily FinTech Bull 2X Shares (FNTC)
Direxion Daily FinTech Bull 2X Shares
Invest in Direxion Daily FinTech Bull 2X Shares (FNTC)
Historical Stock Data for Direxion Daily FinTech Bull 2X Shares (FNTC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-24 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-02-23 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-02-22 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-02-21 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-02-17 | $13.00 | $13.00 | $12.73 | $12.75 | $12.75 | 998 |
| 2023-02-16 | $13.25 | $13.58 | $13.09 | $13.09 | $13.09 | 969 |
| 2023-02-15 | $13.35 | $13.72 | $13.35 | $13.72 | $13.72 | 861 |
| 2023-02-14 | $13.14 | $13.42 | $13.13 | $13.35 | $13.35 | 2,813 |
| 2023-02-13 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 107 |
| 2023-02-10 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 81 |
| 2023-02-09 | $13.70 | $13.70 | $13.30 | $13.30 | $13.30 | 329 |
| 2023-02-08 | $14.19 | $14.19 | $13.68 | $13.68 | $13.68 | 846 |
| 2023-02-07 | $13.72 | $14.17 | $13.72 | $14.17 | $14.17 | 237 |
| 2023-02-06 | $13.83 | $13.86 | $13.63 | $13.68 | $13.68 | 1,646 |
| 2023-02-03 | $14.58 | $14.58 | $14.31 | $14.31 | $14.31 | 1,054 |
| 2023-02-02 | $14.97 | $15.29 | $14.77 | $14.81 | $14.81 | 827 |
| 2023-02-01 | $13.50 | $14.07 | $13.50 | $14.07 | $14.07 | 528 |
| 2023-01-31 | $13.49 | $13.58 | $13.28 | $13.58 | $13.58 | 747 |
| 2023-01-30 | $13.45 | $13.45 | $13.20 | $13.20 | $13.20 | 8,619 |
| 2023-01-27 | $13.61 | $13.77 | $13.50 | $13.74 | $13.74 | 2,355 |
| 2023-01-26 | $12.85 | $13.09 | $12.85 | $13.09 | $13.09 | 395 |
| 2023-01-25 | $12.65 | $12.89 | $12.65 | $12.89 | $12.89 | 948 |
| 2023-01-24 | $12.91 | $12.91 | $12.71 | $12.71 | $12.71 | 983 |
| 2023-01-23 | $12.81 | $12.87 | $12.76 | $12.87 | $12.87 | 4,653 |
| 2023-01-20 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 47 |
| 2023-01-19 | $11.38 | $11.59 | $11.38 | $11.59 | $11.59 | 312 |
| 2023-01-18 | $11.97 | $11.97 | $11.80 | $11.80 | $11.80 | 339 |
| 2023-01-17 | $12.22 | $12.34 | $12.22 | $12.30 | $12.30 | 1,613 |
| 2023-01-13 | $12.00 | $12.12 | $12.00 | $12.12 | $12.12 | 309 |
| 2023-01-12 | $11.82 | $12.12 | $11.82 | $12.12 | $12.12 | 552 |
| 2023-01-11 | $11.68 | $11.84 | $11.66 | $11.84 | $11.84 | 10,984 |
| 2023-01-10 | $11.44 | $11.51 | $11.42 | $11.51 | $11.51 | 1,667 |
| 2023-01-09 | $11.27 | $11.31 | $11.27 | $11.31 | $11.31 | 748 |
| 2023-01-06 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 173 |
| 2023-01-05 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 106 |
| 2023-01-04 | $10.73 | $11.09 | $10.64 | $10.87 | $10.87 | 28,478 |
| 2023-01-03 | $10.28 | $10.40 | $10.28 | $10.40 | $10.40 | 477 |
| 2022-12-30 | $10.27 | $10.32 | $10.27 | $10.32 | $10.32 | 329 |
| 2022-12-29 | $10.10 | $10.33 | $10.10 | $10.33 | $10.33 | 398 |
| 2022-12-28 | $10.00 | $10.00 | $9.69 | $9.69 | $9.69 | 592 |
| 2022-12-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 24 |
| 2022-12-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 106 |
| 2022-12-22 | $9.72 | $9.88 | $9.72 | $9.88 | $9.88 | 376 |
| 2022-12-21 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 121 |
| 2022-12-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 160 |
| 2022-12-19 | $9.99 | $9.99 | $9.80 | $9.80 | $9.79 | 459 |
| 2022-12-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.14 | 194 |
| 2022-12-15 | $10.30 | $10.38 | $10.30 | $10.37 | $10.36 | 1,290 |
| 2022-12-14 | $11.40 | $11.40 | $11.26 | $11.26 | $11.25 | 404 |
| 2022-12-13 | $11.89 | $11.91 | $11.41 | $11.44 | $11.43 | 4,990 |
| 2022-12-12 | $11.04 | $11.26 | $11.04 | $11.26 | $11.25 | 320 |
| 2022-12-09 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 100 |
| 2022-12-08 | $10.78 | $10.89 | $10.78 | $10.89 | $10.88 | 142 |
| 2022-12-07 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 43 |
| 2022-12-06 | $10.64 | $10.64 | $10.64 | $10.64 | $10.63 | 103 |
| 2022-12-05 | $11.12 | $11.12 | $11.12 | $11.12 | $11.11 | 42 |
| 2022-12-02 | $11.73 | $11.73 | $11.73 | $11.73 | $11.72 | 35 |
| 2022-12-01 | $11.87 | $11.87 | $11.87 | $11.87 | $11.86 | 26 |
| 2022-11-30 | $11.77 | $11.77 | $11.77 | $11.77 | $11.76 | 63 |
| 2022-11-29 | $10.95 | $10.95 | $10.95 | $10.95 | $10.94 | 48 |
| 2022-11-28 | $11.40 | $11.40 | $10.85 | $10.85 | $10.84 | 1,110 |
| 2022-11-25 | $11.33 | $11.33 | $11.30 | $11.30 | $11.30 | 309 |
| 2022-11-23 | $11.32 | $11.32 | $11.32 | $11.32 | $11.31 | 7 |
| 2022-11-22 | $11.12 | $11.12 | $11.12 | $11.12 | $11.11 | 102 |
| 2022-11-21 | $10.73 | $10.79 | $10.73 | $10.79 | $10.78 | 134 |
| 2022-11-18 | $11.20 | $11.20 | $11.20 | $11.20 | $11.19 | 54 |
| 2022-11-17 | $11.15 | $11.15 | $11.13 | $11.13 | $11.12 | 217 |
| 2022-11-16 | $12.02 | $12.02 | $11.53 | $11.66 | $11.65 | 1,697 |
| 2022-11-15 | $12.50 | $12.58 | $12.29 | $12.29 | $12.28 | 338 |
| 2022-11-14 | $12.10 | $12.46 | $12.07 | $12.07 | $12.06 | 1,747 |
| 2022-11-11 | $12.37 | $12.41 | $12.37 | $12.41 | $12.40 | 610 |
| 2022-11-10 | $11.20 | $11.71 | $11.19 | $11.71 | $11.70 | 854 |
| 2022-11-09 | $11.85 | $11.85 | $10.09 | $10.14 | $10.14 | 5,001 |
| 2022-11-08 | $12.70 | $12.70 | $10.70 | $10.78 | $10.77 | 11,592 |
| 2022-11-07 | $10.75 | $10.75 | $10.36 | $10.61 | $10.60 | 798 |
| 2022-11-04 | $10.43 | $10.43 | $10.43 | $10.43 | $10.42 | 259 |
| 2022-11-03 | $10.48 | $10.60 | $10.13 | $10.20 | $10.19 | 2,636 |
| 2022-11-02 | $12.05 | $12.05 | $11.19 | $11.19 | $11.18 | 10,752 |
| 2022-11-01 | $12.28 | $12.28 | $12.28 | $12.28 | $12.27 | 147 |
| 2022-10-31 | $13.00 | $13.00 | $12.48 | $12.48 | $12.47 | 8,093 |
| 2022-10-28 | $12.87 | $12.87 | $12.77 | $12.77 | $12.77 | 158 |
| 2022-10-27 | $12.68 | $12.68 | $12.26 | $12.26 | $12.26 | 411 |
| 2022-10-26 | $12.48 | $12.48 | $12.31 | $12.31 | $12.31 | 1,170 |
| 2022-10-25 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 106 |
| 2022-10-24 | $11.29 | $11.29 | $11.24 | $11.24 | $11.24 | 750 |
| 2022-10-21 | $13.02 | $13.02 | $10.20 | $11.15 | $11.15 | 1,841 |
| 2022-10-20 | $11.35 | $11.35 | $10.85 | $10.85 | $10.85 | 1,607 |
| 2022-10-19 | $11.17 | $11.17 | $10.93 | $10.93 | $10.93 | 220 |
| 2022-10-18 | $11.31 | $11.36 | $11.17 | $11.36 | $11.36 | 506 |
| 2022-10-17 | $11.11 | $11.26 | $11.11 | $11.17 | $11.17 | 1,449 |
| 2022-10-14 | $11.00 | $11.00 | $10.36 | $10.36 | $10.36 | 664 |
| 2022-10-13 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 110 |
| 2022-10-12 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 54 |
| 2022-10-11 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 16 |
| 2022-10-10 | $10.98 | $10.98 | $10.95 | $10.95 | $10.95 | 444 |
| 2022-10-07 | $11.54 | $11.54 | $11.32 | $11.36 | $11.36 | 3,045 |
| 2022-10-06 | $12.22 | $12.22 | $12.12 | $12.13 | $12.13 | 278 |
| 2022-10-05 | $12.21 | $12.31 | $12.20 | $12.31 | $12.31 | 2,559 |
| 2022-10-04 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 128 |
| 2022-10-03 | $10.65 | $11.13 | $10.65 | $11.13 | $11.13 | 296 |
| 2022-09-30 | $11.15 | $11.15 | $10.66 | $10.66 | $10.66 | 433 |
| 2022-09-29 | $10.80 | $10.93 | $10.80 | $10.93 | $10.93 | 278 |
| 2022-09-28 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 271 |
| 2022-09-27 | $10.94 | $10.94 | $10.70 | $10.70 | $10.70 | 144 |
| 2022-09-26 | $11.16 | $11.16 | $10.68 | $10.68 | $10.68 | 1,224 |
| 2022-09-23 | $10.97 | $11.12 | $10.97 | $11.12 | $11.12 | 1,412 |
| 2022-09-22 | $11.86 | $11.86 | $11.51 | $11.53 | $11.53 | 1,264 |
| 2022-09-21 | $12.86 | $13.11 | $12.28 | $12.28 | $12.28 | 475 |
| 2022-09-20 | $13.32 | $13.32 | $12.56 | $12.64 | $12.64 | 1,727 |
| 2022-09-19 | $13.03 | $13.05 | $12.72 | $13.05 | $13.03 | 1,535 |
| 2022-09-16 | $13.09 | $13.09 | $13.09 | $13.09 | $13.07 | 91 |
| 2022-09-15 | $13.70 | $13.72 | $13.58 | $13.72 | $13.69 | 265 |
| 2022-09-14 | $13.64 | $13.97 | $13.64 | $13.97 | $13.94 | 197 |
| 2022-09-13 | $14.51 | $14.51 | $13.87 | $13.87 | $13.85 | 292 |
| 2022-09-12 | $15.18 | $15.26 | $15.18 | $15.26 | $15.23 | 774 |
| 2022-09-09 | $14.40 | $14.70 | $14.40 | $14.70 | $14.67 | 4,448 |
| 2022-09-08 | $13.83 | $13.98 | $13.83 | $13.98 | $13.95 | 117 |
| 2022-09-07 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 129 |
| 2022-09-06 | $13.21 | $13.21 | $12.84 | $12.94 | $12.94 | 1,536 |
| 2022-09-02 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 271 |
| 2022-09-01 | $12.72 | $13.31 | $12.72 | $13.31 | $13.31 | 5,386 |
| 2022-08-31 | $14.00 | $14.02 | $13.54 | $13.54 | $13.54 | 875 |
| 2022-08-30 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 51 |
| 2022-08-29 | $13.84 | $13.86 | $13.84 | $13.86 | $13.86 | 311 |
| 2022-08-26 | $14.56 | $14.56 | $14.18 | $14.18 | $14.18 | 501 |
| 2022-08-25 | $15.16 | $15.33 | $15.00 | $15.33 | $15.33 | 615 |
| 2022-08-24 | $15.11 | $15.11 | $14.71 | $14.89 | $14.89 | 4,024 |
| 2022-08-23 | $14.61 | $14.61 | $14.41 | $14.42 | $14.42 | 2,552 |
| 2022-08-22 | $14.82 | $14.92 | $14.49 | $14.60 | $14.60 | 3,724 |
| 2022-08-19 | $15.46 | $15.52 | $15.40 | $15.40 | $15.40 | 1,459 |
| 2022-08-18 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 2,095 |
| 2022-08-17 | $16.43 | $16.62 | $16.15 | $16.36 | $16.36 | 6,047 |
| 2022-08-16 | $16.95 | $17.18 | $16.70 | $17.13 | $17.13 | 3,527 |
| 2022-08-15 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 384 |
| 2022-08-12 | $16.81 | $17.02 | $16.77 | $16.94 | $16.94 | 2,682 |
| 2022-08-11 | $17.10 | $17.16 | $16.26 | $16.35 | $16.35 | 4,209 |
| 2022-08-10 | $16.38 | $16.55 | $16.38 | $16.55 | $16.55 | 2,469 |
| 2022-08-09 | $15.28 | $15.35 | $15.23 | $15.26 | $15.26 | 1,893 |
| 2022-08-08 | $15.65 | $16.37 | $15.65 | $15.89 | $15.89 | 2,194 |
| 2022-08-05 | $15.66 | $15.70 | $15.54 | $15.69 | $15.69 | 1,071 |
| 2022-08-04 | $15.79 | $15.79 | $15.33 | $15.72 | $15.72 | 1,943 |
| 2022-08-03 | $15.50 | $16.01 | $15.45 | $15.78 | $15.78 | 7,827 |
| 2022-08-02 | $14.19 | $14.56 | $14.19 | $14.56 | $14.56 | 116 |
| 2022-08-01 | $14.65 | $14.65 | $14.47 | $14.47 | $14.47 | 160 |
| 2022-07-29 | $14.39 | $14.43 | $14.32 | $14.43 | $14.43 | 626 |
| 2022-07-28 | $13.55 | $14.20 | $13.39 | $14.16 | $14.16 | 2,418 |
| 2022-07-27 | $13.49 | $14.05 | $13.49 | $14.05 | $14.05 | 2,026 |
| 2022-07-26 | $13.16 | $13.16 | $13.06 | $13.06 | $13.06 | 201 |
| 2022-07-25 | $13.66 | $13.73 | $13.66 | $13.73 | $13.73 | 156 |
| 2022-07-22 | $14.52 | $14.52 | $13.80 | $13.85 | $13.85 | 1,970 |
| 2022-07-21 | $14.04 | $14.29 | $13.85 | $14.29 | $14.29 | 3,941 |
| 2022-07-20 | $13.96 | $14.05 | $13.84 | $14.05 | $14.05 | 3,693 |
| 2022-07-19 | $12.73 | $13.46 | $12.73 | $13.46 | $13.46 | 3,221 |
| 2022-07-18 | $12.84 | $12.84 | $12.41 | $12.41 | $12.41 | 716 |
| 2022-07-15 | $12.40 | $12.40 | $12.33 | $12.38 | $12.38 | 1,605 |
| 2022-07-14 | $11.45 | $11.70 | $11.21 | $11.62 | $11.62 | 655 |
| 2022-07-13 | $11.43 | $11.96 | $11.43 | $11.96 | $11.96 | 798 |
| 2022-07-12 | $12.10 | $12.10 | $12.06 | $12.06 | $12.06 | 422 |
| 2022-07-11 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 206 |
| 2022-07-08 | $12.24 | $12.65 | $12.24 | $12.65 | $12.65 | 2,149 |
| 2022-07-07 | $12.72 | $12.76 | $12.72 | $12.76 | $12.76 | 259 |
| 2022-07-06 | $12.27 | $12.33 | $12.27 | $12.33 | $12.33 | 736 |
| 2022-07-05 | $11.23 | $12.37 | $10.93 | $12.37 | $12.37 | 7,655 |
| 2022-07-01 | $11.60 | $11.73 | $11.59 | $11.73 | $11.73 | 318 |
| 2022-06-30 | $11.22 | $11.81 | $11.22 | $11.42 | $11.42 | 3,340 |
| 2022-06-29 | $12.00 | $12.00 | $11.93 | $11.93 | $11.93 | 337 |
| 2022-06-28 | $13.42 | $13.42 | $12.18 | $12.18 | $12.18 | 1,206 |
| 2022-06-27 | $13.26 | $13.28 | $12.95 | $13.01 | $13.01 | 1,328 |
| 2022-06-24 | $13.31 | $13.47 | $13.25 | $13.47 | $13.47 | 1,820 |
| 2022-06-23 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 121 |
| 2022-06-22 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 186 |
| 2022-06-21 | $12.09 | $12.30 | $11.92 | $11.92 | $11.92 | 936 |
| 2022-06-17 | $11.46 | $11.62 | $11.46 | $11.62 | $11.62 | 313 |
| 2022-06-16 | $11.43 | $11.43 | $10.97 | $10.97 | $10.96 | 692 |
| 2022-06-15 | $12.42 | $12.42 | $12.35 | $12.35 | $12.35 | 248 |
| 2022-06-14 | $10.79 | $12.13 | $10.79 | $11.91 | $11.90 | 1,323 |
| 2022-06-13 | $12.37 | $12.39 | $11.99 | $11.99 | $11.98 | 1,597 |
| 2022-06-10 | $14.03 | $14.03 | $13.60 | $13.60 | $13.60 | 703 |
| 2022-06-09 | $14.82 | $14.82 | $14.82 | $14.82 | $14.81 | 393 |
| 2022-06-08 | $16.59 | $16.59 | $16.10 | $16.10 | $16.09 | 629 |
| 2022-06-07 | $16.30 | $16.59 | $16.30 | $16.55 | $16.54 | 585 |
| 2022-06-06 | $19.49 | $19.49 | $16.26 | $16.26 | $16.25 | 693 |
| 2022-06-03 | $16.39 | $16.39 | $16.24 | $16.24 | $16.23 | 447 |
| 2022-06-02 | $16.66 | $16.66 | $16.66 | $16.66 | $16.65 | 229 |
| 2022-06-01 | $16.06 | $16.21 | $15.61 | $15.80 | $15.79 | 1,834 |
| 2022-05-31 | $16.62 | $16.82 | $16.40 | $16.53 | $16.52 | 1,165 |
| 2022-05-27 | $16.35 | $16.51 | $16.35 | $16.51 | $16.50 | 2,205 |
| 2022-05-26 | $15.31 | $15.56 | $15.30 | $15.56 | $15.55 | 2,560 |
| 2022-05-25 | $14.12 | $14.62 | $14.12 | $14.52 | $14.51 | 1,763 |
| 2022-05-24 | $14.07 | $14.11 | $13.74 | $13.98 | $13.97 | 1,381 |
| 2022-05-23 | $14.34 | $14.99 | $14.34 | $14.95 | $14.94 | 1,491 |
| 2022-05-20 | $14.60 | $14.60 | $13.84 | $14.31 | $14.30 | 2,157 |
| 2022-05-19 | $14.09 | $14.63 | $14.08 | $14.19 | $14.18 | 2,812 |
| 2022-05-18 | $14.60 | $14.60 | $13.88 | $14.05 | $14.04 | 3,611 |
| 2022-05-17 | $14.49 | $14.66 | $14.18 | $14.64 | $14.63 | 2,031 |
| 2022-05-16 | $13.95 | $13.95 | $13.62 | $13.72 | $13.71 | 980 |
| 2022-05-13 | $13.57 | $14.23 | $13.57 | $13.92 | $13.91 | 1,403 |
| 2022-05-12 | $12.30 | $12.84 | $12.05 | $12.84 | $12.83 | 2,940 |
| 2022-05-11 | $13.37 | $13.74 | $12.79 | $12.90 | $12.89 | 1,831 |
| 2022-05-10 | $14.07 | $14.07 | $13.11 | $13.57 | $13.56 | 2,797 |
| 2022-05-09 | $16.03 | $16.03 | $14.10 | $14.10 | $14.09 | 2,094 |
| 2022-05-06 | $16.03 | $16.38 | $16.03 | $16.07 | $16.06 | 744 |
| 2022-05-05 | $18.26 | $18.26 | $17.05 | $17.05 | $17.04 | 733 |
| 2022-05-04 | $17.49 | $19.32 | $17.28 | $19.32 | $19.30 | 2,182 |
| 2022-05-03 | $18.01 | $18.25 | $17.83 | $18.10 | $18.09 | 6,918 |
| 2022-05-02 | $17.50 | $17.92 | $17.34 | $17.92 | $17.91 | 8,541 |
| 2022-04-29 | $19.19 | $19.19 | $17.83 | $17.84 | $17.83 | 14,767 |
| 2022-04-28 | $18.45 | $19.45 | $18.35 | $19.29 | $19.27 | 2,181 |
| 2022-04-27 | $18.10 | $18.10 | $17.75 | $17.82 | $17.80 | 1,115 |
| 2022-04-26 | $18.00 | $18.07 | $17.56 | $17.56 | $17.55 | 1,630 |
| 2022-04-25 | $18.54 | $18.59 | $18.54 | $18.59 | $18.57 | 764 |
| 2022-04-22 | $18.61 | $18.61 | $18.42 | $18.42 | $18.40 | 406 |
| 2022-04-21 | $20.72 | $20.72 | $19.67 | $19.67 | $19.65 | 596 |
| 2022-04-20 | $20.60 | $20.60 | $20.60 | $20.60 | $20.59 | 72 |
| 2022-04-19 | $21.19 | $21.19 | $21.19 | $21.19 | $21.17 | 338 |
| 2022-04-18 | $20.14 | $20.15 | $20.14 | $20.15 | $20.14 | 282 |
| 2022-04-14 | $20.47 | $20.50 | $19.97 | $20.21 | $20.20 | 793 |
| 2022-04-13 | $20.00 | $20.57 | $19.97 | $20.57 | $20.56 | 1,956 |
| 2022-04-12 | $20.04 | $20.04 | $20.04 | $20.04 | $20.02 | 162 |
| 2022-04-11 | $20.30 | $20.30 | $20.30 | $20.30 | $20.28 | 77 |
| 2022-04-08 | $21.14 | $21.14 | $20.67 | $20.67 | $20.66 | 436 |
| 2022-04-07 | $20.70 | $20.73 | $20.25 | $20.73 | $20.72 | 5,317 |
| 2022-04-06 | $21.29 | $21.42 | $21.29 | $21.42 | $21.40 | 835 |
| 2022-04-05 | $23.50 | $23.55 | $22.46 | $22.46 | $22.45 | 1,852 |
| 2022-04-04 | $23.20 | $23.35 | $23.04 | $23.35 | $23.34 | 1,053 |
| 2022-04-01 | $22.66 | $22.95 | $22.28 | $22.58 | $22.56 | 10,746 |
| 2022-03-31 | $22.46 | $22.46 | $22.15 | $22.15 | $22.14 | 1,442 |
| 2022-03-30 | $23.54 | $23.54 | $22.63 | $22.63 | $22.62 | 1,177 |
| 2022-03-29 | $22.46 | $23.69 | $22.46 | $23.69 | $23.67 | 2,110 |
| 2022-03-28 | $21.77 | $22.17 | $21.42 | $22.17 | $22.15 | 711 |
| 2022-03-25 | $22.18 | $22.18 | $21.16 | $21.60 | $21.59 | 1,738 |
| 2022-03-24 | $22.15 | $22.44 | $21.64 | $22.38 | $22.37 | 3,433 |
| 2022-03-23 | $22.59 | $22.59 | $22.15 | $22.20 | $22.18 | 2,005 |
| 2022-03-22 | $22.18 | $23.10 | $22.18 | $22.82 | $22.80 | 3,386 |
| 2022-03-21 | $22.00 | $22.15 | $21.88 | $21.88 | $21.87 | 1,957 |
| 2022-03-18 | $21.61 | $22.59 | $21.61 | $22.57 | $22.56 | 1,776 |
| 2022-03-17 | $20.42 | $21.10 | $20.42 | $21.10 | $21.09 | 1,296 |
| 2022-03-16 | $20.20 | $20.20 | $20.20 | $20.20 | $20.19 | 738 |
| 2022-03-15 | $18.33 | $18.33 | $18.33 | $18.33 | $18.32 | 492 |
| 2022-03-14 | $18.04 | $18.04 | $17.33 | $17.33 | $17.32 | 1,257 |
| 2022-03-11 | $18.89 | $18.89 | $18.24 | $18.24 | $18.22 | 4,831 |
| 2022-03-10 | $18.65 | $18.90 | $18.62 | $18.90 | $18.89 | 1,191 |
| 2022-03-09 | $17.32 | $19.67 | $17.32 | $19.10 | $19.09 | 1,708 |
| 2022-03-08 | $16.79 | $17.81 | $16.79 | $17.32 | $17.31 | 1,908 |
| 2022-03-07 | $17.12 | $17.12 | $17.12 | $17.12 | $17.11 | 158 |
| 2022-03-04 | $19.20 | $19.38 | $19.14 | $19.22 | $19.21 | 2,782 |
| 2022-03-03 | $21.00 | $21.00 | $20.54 | $20.58 | $20.57 | 509 |
| 2022-03-02 | $21.59 | $21.59 | $21.51 | $21.51 | $21.50 | 473 |
| 2022-03-01 | $22.08 | $22.08 | $21.04 | $21.04 | $21.03 | 1,052 |
| 2022-02-28 | $22.17 | $22.57 | $22.17 | $22.57 | $22.55 | 788 |
| 2022-02-25 | $22.41 | $22.62 | $22.38 | $22.62 | $22.60 | 2,848 |
| 2022-02-24 | $18.68 | $21.57 | $18.68 | $21.57 | $21.55 | 2,635 |
| 2022-02-23 | $22.00 | $22.00 | $20.64 | $20.64 | $20.63 | 1,961 |
| 2022-02-22 | $22.30 | $22.30 | $21.76 | $21.76 | $21.74 | 1,208 |
| 2022-02-18 | $23.14 | $23.14 | $22.29 | $22.29 | $22.27 | 1,057 |
| 2022-02-17 | $23.50 | $23.50 | $23.14 | $23.14 | $23.12 | 708 |
| 2022-02-16 | $24.75 | $24.75 | $24.75 | $24.75 | $24.74 | 218 |
| 2022-02-15 | $25.36 | $25.37 | $24.69 | $24.80 | $24.79 | 1,492 |
| 2022-02-14 | $23.95 | $24.12 | $23.95 | $24.12 | $24.10 | 1,704 |
| 2022-02-11 | $25.57 | $25.57 | $24.00 | $24.26 | $24.25 | 4,562 |
| 2022-02-10 | $25.36 | $26.64 | $25.21 | $25.84 | $25.83 | 3,924 |
| 2022-02-09 | $25.17 | $25.87 | $25.17 | $25.87 | $25.86 | 719 |
| 2022-02-08 | $24.04 | $24.63 | $23.95 | $24.48 | $24.47 | 2,710 |
| 2022-02-07 | $23.93 | $24.01 | $23.93 | $24.01 | $24.00 | 660 |
| 2022-02-04 | $23.81 | $24.15 | $23.76 | $24.06 | $24.05 | 2,085 |
| 2022-02-03 | $24.39 | $24.39 | $23.71 | $23.84 | $23.82 | 5,009 |
| 2022-02-02 | $25.59 | $25.68 | $25.25 | $25.68 | $25.66 | 4,984 |
| 2022-02-01 | $26.50 | $27.17 | $26.50 | $27.17 | $27.15 | 1,332 |
| 2022-01-31 | $25.76 | $26.13 | $25.61 | $26.13 | $26.12 | 2,112 |
| 2022-01-28 | $22.56 | $24.64 | $22.56 | $24.64 | $24.62 | 2,619 |
| 2022-01-27 | $22.79 | $23.17 | $22.63 | $22.63 | $22.62 | 1,705 |
| 2022-01-26 | $24.14 | $24.99 | $22.95 | $22.95 | $22.93 | 5,794 |
| 2022-01-25 | $22.92 | $23.24 | $22.75 | $23.24 | $23.23 | 3,472 |
| 2022-01-24 | $22.20 | $23.44 | $21.71 | $23.44 | $23.43 | 1,171 |
| 2022-01-21 | $24.52 | $24.59 | $23.62 | $23.62 | $23.61 | 1,381 |
| 2022-01-20 | $26.16 | $28.14 | $24.85 | $24.85 | $24.83 | 4,134 |
Direxion Daily FinTech Bull 2X Shares (FNTC) News Headlines
Recent Direxion Daily FinTech Bull 2X Shares (FNTC) News
Similar Companies to Direxion Daily FinTech Bull 2X Shares (FNTC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |