XR Immersive Tech Inc (FNTTF) Exchange: OTCQB
Data as of April 24, 2024
$0.12 ($0.00) 0.00%
XR Immersive Tech Inc - Daily Information
Click for more stock information on XR Immersive Tech Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.12 |
| Previous Close | $0.12 |
| High | $0.12 |
| Low | $0.12 |
| Adjusted Open | $0.12 |
| Previous Adjusted Close | $0.12 |
| Adjusted High | $0.12 |
| Adjusted Low | $0.12 |
About XR Immersive Tech Inc (FNTTF)
Fantasy 360 Technologies Inc
Invest in XR Immersive Tech Inc (FNTTF)
Historical Stock Data for XR Immersive Tech Inc (FNTTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 120 |
| 2024-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60 |
| 2024-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 238 |
| 2024-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 238 |
| 2024-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4 |
| 2024-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 261 |
| 2024-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,911 |
| 2024-03-25 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 4,446 |
| 2024-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,661 |
| 2024-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,002 |
| 2024-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31 |
| 2024-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 176 |
| 2024-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2024-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 72 |
| 2024-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,024 |
| 2024-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,220 |
| 2024-03-11 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 1,220 |
| 2024-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 116 |
| 2024-03-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,006 |
| 2024-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 98 |
| 2024-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,342 |
| 2024-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 45 |
| 2024-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,780 |
| 2024-02-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,033 |
| 2024-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,281 |
| 2024-02-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 2,609 |
| 2024-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 216 |
| 2024-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2024-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 94 |
| 2024-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 46 |
| 2024-02-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,386 |
| 2024-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 297 |
| 2024-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2024-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,359 |
| 2024-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 78 |
| 2024-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2024-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 172 |
| 2024-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2024-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19 |
| 2024-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6 |
| 2024-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,024 |
| 2024-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23 |
| 2024-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2024-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31 |
| 2024-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 165 |
| 2024-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19 |
| 2024-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34 |
| 2024-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2024-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7 |
| 2024-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7 |
| 2024-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42 |
| 2024-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 153 |
| 2024-01-11 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 1,037 |
| 2024-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19 |
| 2024-01-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,564 |
| 2024-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 456 |
| 2024-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-02 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 456 |
| 2023-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32 |
| 2023-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,672 |
| 2023-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,432 |
| 2023-12-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 30,087 |
| 2023-12-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,193 |
| 2023-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14 |
| 2023-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2023-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14 |
| 2023-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 343 |
| 2023-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 540 |
| 2023-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2023-12-11 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 426 |
| 2023-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 56 |
| 2023-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4 |
| 2023-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 318 |
| 2023-12-04 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 15,225 |
| 2023-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 185 |
| 2023-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16 |
| 2023-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
| 2023-11-28 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,851 |
| 2023-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,533 |
| 2023-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,017 |
| 2023-11-22 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 961 |
| 2023-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7 |
| 2023-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 120 |
| 2023-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 244 |
| 2023-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 138 |
| 2023-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17 |
| 2023-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 97 |
| 2023-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2023-11-10 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 4,821 |
| 2023-11-09 | $0.10 | $0.16 | $0.10 | $0.14 | $0.14 | 18,235 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160 |
| 2023-11-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,044 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 183 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 742 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,129 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 505 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,806 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,212 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 957 |
| 2023-10-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,422 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,814 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 948 |
| 2023-10-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 516 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 573 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 728 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,297 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,340 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2023-09-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 110,100 |
| 2023-09-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 134,759 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,514 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,114 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,508 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 321 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,602 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,900 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 310 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,190 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,602 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 782 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 840 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,897 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,779 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,554 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,006 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2023-08-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 236,300 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 241 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,251 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,500 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 309 |
| 2023-07-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,460 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 913 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,891 |
| 2023-07-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,302 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,956 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187 |
| 2023-07-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 318 |
| 2023-07-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 42,320 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 292 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-07-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,450 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 241 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,687 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,176 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,503 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 959 |
| 2023-06-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,791 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,148 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,006 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,009 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,404 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 630 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,359 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,425 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,196 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,137 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,913 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 275 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2023-05-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,700 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 695 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,252 |
| 2023-05-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,814 |
| 2023-05-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 54,178 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,649 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 303 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,237 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 432 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 234 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 614 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,554 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 819 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,780 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,080 |
| 2023-04-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 28,508 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,839 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2023-04-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,813 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,266 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,420 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,226 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,127 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 354 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91 |
| 2023-03-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 843 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,231 |
| 2023-03-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 750,512 |
| 2023-03-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 21,859 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,211 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,988 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 471 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 407 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2023-02-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,558 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,200 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,047 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88 |
| 2023-02-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,336 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 138,621 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,786 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2023-01-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,301 |
| 2023-01-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,671 |
| 2023-01-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 33,163 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,839 |
| 2023-01-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 70,035 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,645 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183 |
| 2023-01-17 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 21,596 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,651 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,629 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,571 |
| 2023-01-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 35,307 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
| 2023-01-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,897 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,832 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65 |
| 2022-12-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,072 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,842 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 734 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,596 |
| 2022-12-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,015 |
| 2022-12-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 830 |
| 2022-12-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,100 |
| 2022-12-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,715 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 736 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,034 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,026 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,067 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,659 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 804 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,502 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 27,073 |
| 2022-11-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,912 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 184 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 733 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,762 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 191 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,008 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22 |
| 2022-11-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,760 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,229 |
| 2022-11-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,382 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,260 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 903 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,008 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,295 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,602 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 735 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,187 |
| 2022-10-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,638 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,322 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,491 |
| 2022-10-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,609 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,389 |
| 2022-10-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 41,580 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,056 |
| 2022-10-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 16,514 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,154 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,682 |
| 2022-09-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,424 |
| 2022-09-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 388 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 152 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,050 |
| 2022-09-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,531 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,071 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,171 |
| 2022-09-19 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 23,627 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2022-09-12 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,798 |
| 2022-09-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,400 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 593 |
| 2022-09-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,692 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,379 |
| 2022-09-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,076 |
| 2022-08-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 39,706 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 886 |
| 2022-08-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,800 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 204 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,604 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,590 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,639 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 861 |
| 2022-08-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,101 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 181 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 530 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103 |
| 2022-08-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,753 |
| 2022-08-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,896 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,623 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,257 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123 |
| 2022-08-01 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,827 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-28 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 10,823 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,115 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 542 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 715 |
| 2022-07-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 21,356 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 704 |
| 2022-07-19 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 12,253 |
| 2022-07-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,680 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,652 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72 |
| 2022-07-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,133 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,072 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-07-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,013 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 837 |
| 2022-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73 |
| 2022-06-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 13,199 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 196 |
| 2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 297 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,186 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 219 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,937 |
| 2022-06-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 70,366 |
| 2022-06-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,084 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,004 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,852 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 462 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 190 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 734 |
| 2022-06-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 630 |
| 2022-06-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2022-06-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,504 |
| 2022-06-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 54,636 |
| 2022-05-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 129,080 |
| 2022-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2022-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26 |
| 2022-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,092 |
| 2022-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28 |
| 2022-05-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,444 |
| 2022-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,134 |
| 2022-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,697 |
| 2022-05-17 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 5,366 |
| 2022-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,084 |
| 2022-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 333 |
| 2022-05-12 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 24,640 |
| 2022-05-11 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 13,279 |
| 2022-05-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,960 |
| 2022-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,576 |
| 2022-05-06 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 5,570 |
| 2022-05-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 109,643 |
| 2022-05-04 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 14,450 |
| 2022-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 669 |
| 2022-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-04-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 422 |
| 2022-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,243 |
| 2022-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 586 |
| 2022-04-26 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 99 |
| 2022-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 99 |
| 2022-04-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 37,957 |
| 2022-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 99 |
| 2022-04-20 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 4,187 |
| 2022-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,638 |
| 2022-04-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 3,898 |
| 2022-04-14 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 4,576 |
| 2022-04-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,319 |
| 2022-04-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,819 |
| 2022-04-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,192 |
| 2022-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,504 |
| 2022-04-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,679 |
| 2022-04-06 | $0.12 | $0.14 | $0.10 | $0.12 | $0.12 | 3,244 |
| 2022-04-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,114 |
| 2022-04-04 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 11,119 |
| 2022-04-01 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 9,742 |
| 2022-03-31 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 6,804 |
| 2022-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 144 |
| 2022-03-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,309 |
| 2022-03-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 3,592 |
| 2022-03-25 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 2,965 |
| 2022-03-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 651 |
| 2022-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,067 |
| 2022-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,733 |
| 2022-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,733 |
| 2022-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22 |
| 2022-03-17 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 8,809 |
| 2022-03-16 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 640 |
| 2022-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,679 |
| 2022-03-14 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 5,486 |
| 2022-03-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,762 |
| 2022-03-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,892 |
| 2022-03-09 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 23,323 |
| 2022-03-08 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 23,119 |
| 2022-03-07 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 7,417 |
| 2022-03-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,585 |
| 2022-03-03 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 7,581 |
| 2022-03-02 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 10,997 |
| 2022-03-01 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 4,831 |
| 2022-02-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 18,872 |
| 2022-02-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,554 |
| 2022-02-24 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 1,161 |
| 2022-02-23 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 198,026 |
| 2022-02-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 73,787 |
| 2022-02-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 28,692 |
| 2022-02-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 13,405 |
| 2022-02-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 13,026 |
| 2022-02-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 37,453 |
| 2022-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,131 |
| 2022-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,931 |
| 2022-02-10 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 12,598 |
| 2022-02-09 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 10,760 |
| 2022-02-08 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 19,995 |
| 2022-02-07 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 22,965 |
| 2022-02-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,064 |
| 2022-02-03 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 4,778 |
| 2022-02-02 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 807 |
| 2022-02-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,673 |
| 2022-01-31 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 11,464 |
| 2022-01-28 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 707 |
| 2022-01-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 8,806 |
| 2022-01-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,821 |
| 2022-01-25 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 15,263 |
| 2022-01-24 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 18,455 |
| 2022-01-21 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 78,894 |
| 2022-01-20 | $0.16 | $0.22 | $0.15 | $0.17 | $0.17 | 209,688 |
| 2022-01-19 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 17,612 |
| 2022-01-18 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 1,213 |
| 2022-01-14 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 1,213 |
| 2022-01-13 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 19,418 |
| 2022-01-12 | $0.24 | $0.24 | $0.17 | $0.17 | $0.17 | 34,622 |
| 2022-01-11 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 9,791 |
| 2022-01-10 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 27,361 |
| 2022-01-07 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 6,954 |
| 2022-01-06 | $0.19 | $0.22 | $0.18 | $0.18 | $0.18 | 31,827 |
| 2022-01-05 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 23,429 |
| 2022-01-04 | $0.22 | $0.24 | $0.20 | $0.20 | $0.20 | 50,488 |
| 2022-01-03 | $0.20 | $0.30 | $0.20 | $0.26 | $0.26 | 33,757 |
| 2021-12-31 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 17,940 |
| 2021-12-30 | $0.20 | $0.24 | $0.17 | $0.22 | $0.22 | 86,894 |
| 2021-12-29 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 41,120 |
| 2021-12-28 | $0.30 | $0.43 | $0.13 | $0.25 | $0.25 | 26,646 |
| 2021-12-27 | $0.13 | $0.40 | $0.13 | $0.40 | $0.40 | 7,379 |
| 2021-12-23 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 5,753 |
| 2021-12-22 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 10,180 |
| 2021-12-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,379 |
| 2021-12-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 141 |
| 2021-12-17 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 8,148 |
| 2021-12-16 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,738 |
| 2021-12-15 | $0.27 | $0.27 | $0.21 | $0.22 | $0.22 | 7,417 |
| 2021-12-14 | $0.29 | $0.29 | $0.21 | $0.24 | $0.24 | 20,191 |
| 2021-12-13 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 1,986 |
| 2021-12-10 | $0.30 | $0.33 | $0.26 | $0.26 | $0.26 | 12,538 |
| 2021-12-09 | $0.33 | $0.34 | $0.26 | $0.29 | $0.29 | 2,052 |
| 2021-12-08 | $0.34 | $0.35 | $0.30 | $0.30 | $0.30 | 1,272 |
| 2021-12-07 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 12,291 |
| 2021-12-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 181 |
| 2021-12-03 | $0.32 | $0.34 | $0.27 | $0.27 | $0.27 | 16,746 |
| 2021-12-02 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 3,846 |
| 2021-12-01 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 20,772 |
| 2021-11-30 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 16,698 |
| 2021-11-29 | $0.33 | $0.36 | $0.32 | $0.36 | $0.36 | 22,954 |
| 2021-11-26 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 4,591 |
| 2021-11-24 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 14,608 |
| 2021-11-23 | $0.38 | $0.41 | $0.34 | $0.36 | $0.36 | 12,045 |
| 2021-11-22 | $0.47 | $0.47 | $0.41 | $0.41 | $0.41 | 12,179 |
| 2021-11-19 | $0.46 | $0.47 | $0.43 | $0.43 | $0.43 | 19,589 |
| 2021-11-18 | $0.46 | $0.46 | $0.40 | $0.46 | $0.46 | 5,375 |
| 2021-11-17 | $0.41 | $0.47 | $0.41 | $0.47 | $0.47 | 7,838 |
| 2021-11-16 | $0.46 | $0.46 | $0.37 | $0.40 | $0.40 | 19,790 |
| 2021-11-15 | $0.47 | $0.50 | $0.41 | $0.44 | $0.44 | 26,409 |
| 2021-11-12 | $0.40 | $0.46 | $0.40 | $0.42 | $0.42 | 70,704 |
| 2021-11-11 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 8,583 |
| 2021-11-10 | $0.40 | $0.40 | $0.34 | $0.36 | $0.36 | 4,430 |
| 2021-11-09 | $0.46 | $0.46 | $0.39 | $0.45 | $0.45 | 9,754 |
| 2021-11-08 | $0.49 | $0.50 | $0.45 | $0.45 | $0.45 | 9,754 |
| 2021-11-05 | $0.37 | $0.50 | $0.37 | $0.49 | $0.49 | 3,991 |
| 2021-11-04 | $0.41 | $0.59 | $0.37 | $0.59 | $0.59 | 10,883 |
| 2021-11-03 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 12,510 |
| 2021-11-02 | $0.45 | $0.60 | $0.43 | $0.45 | $0.45 | 32,075 |
| 2021-11-01 | $0.44 | $0.60 | $0.44 | $0.45 | $0.45 | 32,075 |
| 2021-10-29 | $0.31 | $0.40 | $0.30 | $0.38 | $0.38 | 229,239 |
| 2021-10-28 | $0.21 | $0.52 | $0.21 | $0.40 | $0.40 | 123,344 |
| 2021-10-27 | $0.19 | $0.32 | $0.19 | $0.32 | $0.32 | 201,114 |
| 2021-10-26 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 20,512 |
| 2021-10-25 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 659 |
| 2021-10-22 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 4,927 |
| 2021-10-21 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 17,920 |
| 2021-10-20 | $0.33 | $0.35 | $0.28 | $0.30 | $0.30 | 18,258 |
| 2021-10-19 | $0.26 | $0.57 | $0.25 | $0.25 | $0.25 | 67,404 |
| 2021-10-18 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,876 |
| 2021-10-15 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 37,615 |
| 2021-10-14 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 3,046 |
| 2021-10-13 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 3,286 |
| 2021-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 159 |
| 2021-10-11 | $0.17 | $0.30 | $0.17 | $0.22 | $0.22 | 3,338 |
| 2021-10-08 | $0.50 | $0.50 | $0.25 | $0.26 | $0.26 | 45,180 |
| 2021-10-07 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 6,166 |
| 2021-10-06 | $0.20 | $0.36 | $0.20 | $0.25 | $0.25 | 3,213 |
| 2021-10-05 | $0.25 | $0.35 | $0.19 | $0.26 | $0.26 | 10,457 |
| 2021-10-04 | $0.21 | $0.81 | $0.13 | $0.23 | $0.23 | 95,094 |
XR Immersive Tech Inc (FNTTF) News Headlines
Recent XR Immersive Tech Inc (FNTTF) News
Similar Companies to XR Immersive Tech Inc (FNTTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |