Fobi Ai Inc (FOBIF) Exchange: OTCQB
Data as of April 25, 2024
$0.05 ($0.00) 0.00%
Fobi Ai Inc - Daily Information
Click for more stock information on Fobi Ai Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About Fobi Ai Inc (FOBIF)
Loop Insights is a Vancouver-based Internet of Things (“IoT”) technology company that delivers transformative artificial intelligence (“AI”) automated marketing, contact tracing and contactless solutions to the brick-and-mortar space. Its unique IoT device, Fobi, enables data connectivity across online and on-premise platforms to provide real-time, detailed insights and automated, personalized engagement. RACMF’s ability to integrate seamlessly into existing infrastructure and customize campaigns according to each vertical creates a highly scalable solution for its prospective global clients that span industries. Loop Insights operates in the telecom, casino gaming, sports and entertainment, hospitality and retail industries in Canada, the United States, the U.K., Latin America, Australia, Japan and Indonesia. Loop’s products and services are backed by Amazon’s Partner Network and sold through the TELUS IoT Marketplace.
Invest in Fobi Ai Inc (FOBIF)
Historical Stock Data for Fobi Ai Inc (FOBIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 151,040 |
| 2024-04-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,433 |
| 2024-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,321 |
| 2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,740 |
| 2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,002 |
| 2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,050 |
| 2024-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150,000 |
| 2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,300 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-04-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,118 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 320,360 |
| 2024-04-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 320,360 |
| 2024-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70 |
| 2024-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,953 |
| 2024-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,953 |
| 2024-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,015 |
| 2024-03-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,200 |
| 2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,754 |
| 2024-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,000 |
| 2024-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2024-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 252,550 |
| 2024-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,200 |
| 2024-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,279 |
| 2024-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,216 |
| 2024-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,559 |
| 2024-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,100 |
| 2024-03-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,073 |
| 2024-03-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,925 |
| 2024-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,925 |
| 2024-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,550 |
| 2024-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2024-03-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 38,920 |
| 2024-03-05 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 50,301 |
| 2024-03-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,517 |
| 2024-03-01 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 21,940 |
| 2024-02-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,638 |
| 2024-02-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,504 |
| 2024-02-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 32,580 |
| 2024-02-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 60,201 |
| 2024-02-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 326,650 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,583 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,032 |
| 2024-02-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,602 |
| 2024-02-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,752 |
| 2024-02-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,380 |
| 2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2024-02-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,770 |
| 2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 117,500 |
| 2024-02-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 204,000 |
| 2024-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,255 |
| 2024-02-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2024-02-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,162 |
| 2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,689 |
| 2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,020 |
| 2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,217 |
| 2024-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 25,800 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,100 |
| 2024-01-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 63,500 |
| 2024-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,500 |
| 2024-01-19 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2024-01-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 34,280 |
| 2024-01-17 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 537,325 |
| 2024-01-16 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 40,397 |
| 2024-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2024-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,010 |
| 2024-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,505 |
| 2024-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2024-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,510 |
| 2024-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,950 |
| 2024-01-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,211 |
| 2024-01-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 8,100 |
| 2024-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,060 |
| 2023-12-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,644 |
| 2023-12-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 116,300 |
| 2023-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,499 |
| 2023-12-26 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 28,068 |
| 2023-12-22 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 15,982 |
| 2023-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,759 |
| 2023-12-20 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 49,010 |
| 2023-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,700 |
| 2023-12-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 81,017 |
| 2023-12-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2023-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,800 |
| 2023-12-13 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 35,159 |
| 2023-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,109 |
| 2023-12-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,500 |
| 2023-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 953 |
| 2023-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 79,025 |
| 2023-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90,710 |
| 2023-12-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 164,833 |
| 2023-12-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,588 |
| 2023-12-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 559,789 |
| 2023-11-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 110,300 |
| 2023-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2023-11-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,822 |
| 2023-11-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 18,291 |
| 2023-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,500 |
| 2023-11-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 39,350 |
| 2023-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,060 |
| 2023-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2023-11-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 91,150 |
| 2023-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,090 |
| 2023-11-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 12,705 |
| 2023-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 27,300 |
| 2023-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,800 |
| 2023-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,508 |
| 2023-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,150 |
| 2023-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,500 |
| 2023-11-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,085 |
| 2023-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,050 |
| 2023-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,520 |
| 2023-10-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,518 |
| 2023-10-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 29,443 |
| 2023-10-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 12,310 |
| 2023-10-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 359,939 |
| 2023-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 450 |
| 2023-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2023-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 19,476 |
| 2023-10-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 7,976 |
| 2023-10-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 32,336 |
| 2023-10-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 39,564 |
| 2023-10-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 61,450 |
| 2023-10-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,325 |
| 2023-10-11 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 63,226 |
| 2023-10-10 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 24,848 |
| 2023-10-09 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 420 |
| 2023-10-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,650 |
| 2023-10-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2023-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2023-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,200 |
| 2023-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,550 |
| 2023-09-29 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 77,150 |
| 2023-09-28 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 5,700 |
| 2023-09-27 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 36,200 |
| 2023-09-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 69,542 |
| 2023-09-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 35,240 |
| 2023-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,750 |
| 2023-09-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 6,412 |
| 2023-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 367 |
| 2023-09-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,501 |
| 2023-09-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 39,100 |
| 2023-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11 |
| 2023-09-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 75,525 |
| 2023-09-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,525 |
| 2023-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 135,000 |
| 2023-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,000 |
| 2023-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23,250 |
| 2023-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 23,250 |
| 2023-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,773 |
| 2023-08-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 150,106 |
| 2023-08-25 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 20,380 |
| 2023-08-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,502 |
| 2023-08-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 72,000 |
| 2023-08-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 69,210 |
| 2023-08-21 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 216,719 |
| 2023-08-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 76,155 |
| 2023-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 285 |
| 2023-08-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 29,420 |
| 2023-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18,700 |
| 2023-08-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,000 |
| 2023-08-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 16,260 |
| 2023-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2023-08-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 26,220 |
| 2023-08-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 3,980 |
| 2023-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,000 |
| 2023-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 800 |
| 2023-08-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 38,745 |
| 2023-08-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 10,000 |
| 2023-08-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,737 |
| 2023-07-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2023-07-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,949 |
| 2023-07-27 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 9,750 |
| 2023-07-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 9,085 |
| 2023-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,225 |
| 2023-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 60,000 |
| 2023-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,010 |
| 2023-07-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 125,730 |
| 2023-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 28,530 |
| 2023-07-17 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 32,944 |
| 2023-07-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 51,010 |
| 2023-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,209 |
| 2023-07-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 36,490 |
| 2023-07-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 75,820 |
| 2023-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,530 |
| 2023-07-07 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 3,000 |
| 2023-07-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 15,122 |
| 2023-07-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 31,002 |
| 2023-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 242,100 |
| 2023-06-29 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 127,775 |
| 2023-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 228,050 |
| 2023-06-27 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 10,513 |
| 2023-06-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,300 |
| 2023-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,250 |
| 2023-06-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 23,080 |
| 2023-06-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 106,310 |
| 2023-06-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 53,600 |
| 2023-06-16 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 364,550 |
| 2023-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,672 |
| 2023-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,847 |
| 2023-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 639 |
| 2023-06-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 250,017 |
| 2023-06-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,763 |
| 2023-06-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 52,235 |
| 2023-06-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,597 |
| 2023-06-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,601 |
| 2023-06-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,053 |
| 2023-06-02 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 2,720 |
| 2023-06-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,500 |
| 2023-05-31 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 27,775 |
| 2023-05-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,620 |
| 2023-05-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 60,287 |
| 2023-05-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 67,690 |
| 2023-05-24 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 16,892 |
| 2023-05-23 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 40,601 |
| 2023-05-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 20,700 |
| 2023-05-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,250 |
| 2023-05-18 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 6,345 |
| 2023-05-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 181,915 |
| 2023-05-16 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 75,835 |
| 2023-05-15 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 56,650 |
| 2023-05-12 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 98,693 |
| 2023-05-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 144,974 |
| 2023-05-10 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 137,592 |
| 2023-05-09 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 64,354 |
| 2023-05-08 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 54,375 |
| 2023-05-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 600 |
| 2023-05-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,377 |
| 2023-05-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,550 |
| 2023-05-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20,917 |
| 2023-05-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,850 |
| 2023-04-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2023-04-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2 |
| 2023-04-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,300 |
| 2023-04-25 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 26,372 |
| 2023-04-24 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 16,385 |
| 2023-04-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2023-04-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,096 |
| 2023-04-19 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 968 |
| 2023-04-18 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 31,300 |
| 2023-04-17 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 47,863 |
| 2023-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,207 |
| 2023-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2023-04-12 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 37,075 |
| 2023-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,157 |
| 2023-04-10 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 22,050 |
| 2023-04-06 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 36,527 |
| 2023-04-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2023-04-04 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 27,075 |
| 2023-04-03 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 6,049 |
| 2023-03-31 | $0.33 | $0.34 | $0.30 | $0.33 | $0.33 | 16,706 |
| 2023-03-30 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 166,000 |
| 2023-03-29 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 60,390 |
| 2023-03-28 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 111,414 |
| 2023-03-27 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 100,831 |
| 2023-03-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,260 |
| 2023-03-23 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 4,892 |
| 2023-03-22 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 14,875 |
| 2023-03-21 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 57,000 |
| 2023-03-20 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,620 |
| 2023-03-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2023-03-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,032 |
| 2023-03-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2023-03-14 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 15,568 |
| 2023-03-13 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 21,225 |
| 2023-03-10 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 81,690 |
| 2023-03-09 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 42,041 |
| 2023-03-08 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 58,762 |
| 2023-03-07 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 138,500 |
| 2023-03-06 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 89,208 |
| 2023-03-03 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 70,862 |
| 2023-03-02 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 72,565 |
| 2023-03-01 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 45,500 |
| 2023-02-28 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 99,442 |
| 2023-02-27 | $0.38 | $0.42 | $0.37 | $0.40 | $0.40 | 109,002 |
| 2023-02-24 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 75,859 |
| 2023-02-23 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 22,100 |
| 2023-02-22 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 15,788 |
| 2023-02-21 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 3,427 |
| 2023-02-17 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 35,085 |
| 2023-02-16 | $0.43 | $0.46 | $0.37 | $0.37 | $0.37 | 70,573 |
| 2023-02-15 | $0.33 | $0.43 | $0.33 | $0.42 | $0.42 | 225,057 |
| 2023-02-14 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 116,745 |
| 2023-02-13 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 18,030 |
| 2023-02-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 870 |
| 2023-02-09 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 42,000 |
| 2023-02-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 42,357 |
| 2023-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2023-02-06 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 78,200 |
| 2023-02-03 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 15,798 |
| 2023-02-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 54,150 |
| 2023-02-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,006 |
| 2023-01-31 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 17,183 |
| 2023-01-30 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 31,150 |
| 2023-01-27 | $0.20 | $0.26 | $0.20 | $0.24 | $0.24 | 205,265 |
| 2023-01-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 87,600 |
| 2023-01-25 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 37,850 |
| 2023-01-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 24,341 |
| 2023-01-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,600 |
| 2023-01-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2023-01-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 70,444 |
| 2023-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2023-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 46,300 |
| 2023-01-13 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 63,950 |
| 2023-01-12 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 900 |
| 2023-01-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,100 |
| 2023-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2023-01-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2023-01-06 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 42,220 |
| 2023-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2023-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,100 |
| 2023-01-03 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 28,083 |
| 2022-12-30 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 56,621 |
| 2022-12-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 31,700 |
| 2022-12-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2022-12-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,500 |
| 2022-12-23 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 68,488 |
| 2022-12-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 13,685 |
| 2022-12-21 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 5,780 |
| 2022-12-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 23,050 |
| 2022-12-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 9,600 |
| 2022-12-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,539 |
| 2022-12-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 37,100 |
| 2022-12-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 32,000 |
| 2022-12-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 59,004 |
| 2022-12-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 30,300 |
| 2022-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,306 |
| 2022-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,600 |
| 2022-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-12-06 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 11,254 |
| 2022-12-05 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 5,520 |
| 2022-12-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2022-12-01 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 50,325 |
| 2022-11-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 56,700 |
| 2022-11-29 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 15,479 |
| 2022-11-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 28,000 |
| 2022-11-25 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 8,600 |
| 2022-11-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 94,410 |
| 2022-11-22 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 29,900 |
| 2022-11-21 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 26,810 |
| 2022-11-18 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 17,485 |
| 2022-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,790 |
| 2022-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 150 |
| 2022-11-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,290 |
| 2022-11-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,074 |
| 2022-11-11 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,200 |
| 2022-11-10 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 1,246 |
| 2022-11-09 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,178 |
| 2022-11-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,400 |
| 2022-11-07 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 633 |
| 2022-11-04 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,110 |
| 2022-11-03 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 2,630 |
| 2022-11-02 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 3,041 |
| 2022-11-01 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 7,800 |
| 2022-10-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9,090 |
| 2022-10-28 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 12,800 |
| 2022-10-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 220,214 |
| 2022-10-26 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 139,335 |
| 2022-10-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 316 |
| 2022-10-24 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 12,100 |
| 2022-10-21 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 27,899 |
| 2022-10-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,800 |
| 2022-10-19 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 4,574 |
| 2022-10-18 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 81,930 |
| 2022-10-17 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 10,996 |
| 2022-10-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 512 |
| 2022-10-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 13,185 |
| 2022-10-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,700 |
| 2022-10-11 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 7,858 |
| 2022-10-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,140 |
| 2022-10-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,504 |
| 2022-10-06 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 168,300 |
| 2022-10-05 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 669 |
| 2022-10-04 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 16,538 |
| 2022-10-03 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 4,751 |
| 2022-09-30 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 13,628 |
| 2022-09-29 | $0.30 | $0.36 | $0.30 | $0.35 | $0.35 | 311,296 |
| 2022-09-28 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 14,200 |
| 2022-09-27 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 68,455 |
| 2022-09-26 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 7,042 |
| 2022-09-23 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 2,415 |
| 2022-09-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2022-09-21 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 21,675 |
| 2022-09-20 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 22,035 |
| 2022-09-19 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 8,400 |
| 2022-09-16 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 8,053 |
| 2022-09-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2022-09-14 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 1,600 |
| 2022-09-13 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 10,105 |
| 2022-09-12 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 7,208 |
| 2022-09-09 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 1,188 |
| 2022-09-08 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 3,246 |
| 2022-09-07 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 21,500 |
| 2022-09-06 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 12,001 |
| 2022-09-02 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 34,300 |
| 2022-09-01 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 8,999 |
| 2022-08-31 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 8,665 |
| 2022-08-30 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 33,003 |
| 2022-08-29 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 5,380 |
| 2022-08-26 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 48,840 |
| 2022-08-25 | $0.39 | $0.40 | $0.31 | $0.34 | $0.34 | 196,600 |
| 2022-08-24 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 7,025 |
| 2022-08-23 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 5,200 |
| 2022-08-22 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 134,552 |
| 2022-08-19 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 6,036 |
| 2022-08-18 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 18,050 |
| 2022-08-17 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 35,850 |
| 2022-08-16 | $0.49 | $0.52 | $0.48 | $0.51 | $0.51 | 96,541 |
| 2022-08-15 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 18,225 |
| 2022-08-12 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 46,542 |
| 2022-08-11 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 43,048 |
| 2022-08-10 | $0.38 | $0.44 | $0.38 | $0.42 | $0.42 | 23,682 |
| 2022-08-09 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 2,450 |
| 2022-08-08 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 6,891 |
| 2022-08-05 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 1,216 |
| 2022-08-04 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 5,569 |
| 2022-08-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-02 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 33,529 |
| 2022-08-01 | $0.35 | $0.46 | $0.35 | $0.46 | $0.46 | 2,916 |
| 2022-07-29 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 41,211 |
| 2022-07-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 12,750 |
| 2022-07-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 450 |
| 2022-07-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 70 |
| 2022-07-25 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 5,217 |
| 2022-07-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,300 |
| 2022-07-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 600 |
| 2022-07-20 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 17,475 |
| 2022-07-19 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 29,352 |
| 2022-07-18 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 55,265 |
| 2022-07-15 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 82,454 |
| 2022-07-14 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 7,900 |
| 2022-07-13 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 92,850 |
| 2022-07-12 | $0.43 | $0.50 | $0.43 | $0.45 | $0.45 | 55,336 |
| 2022-07-11 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 120,550 |
| 2022-07-08 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 30,622 |
| 2022-07-07 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 102,063 |
| 2022-07-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,080 |
| 2022-07-05 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 1,800 |
| 2022-07-01 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 4,416 |
| 2022-06-30 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 25,512 |
| 2022-06-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-06-28 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 47,470 |
| 2022-06-27 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 82,720 |
| 2022-06-24 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 10,539 |
| 2022-06-23 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 29,505 |
| 2022-06-22 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 3,000 |
| 2022-06-21 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 76,565 |
| 2022-06-17 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 27,021 |
| 2022-06-16 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 32,198 |
| 2022-06-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 30,000 |
| 2022-06-14 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 34,574 |
| 2022-06-13 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,126 |
| 2022-06-10 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 5,776 |
| 2022-06-09 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 159,012 |
| 2022-06-08 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 233,027 |
| 2022-06-07 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 57,390 |
| 2022-06-06 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 2,905 |
| 2022-06-03 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 60,467 |
| 2022-06-02 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 3,700 |
| 2022-06-01 | $0.30 | $0.35 | $0.29 | $0.31 | $0.31 | 792,184 |
| 2022-05-31 | $0.37 | $0.38 | $0.33 | $0.35 | $0.35 | 625,159 |
| 2022-05-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 60,983 |
| 2022-05-26 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 16,500 |
| 2022-05-25 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 39,030 |
| 2022-05-24 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 58,439 |
| 2022-05-23 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 1,615 |
| 2022-05-20 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 2,970 |
| 2022-05-19 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 142,050 |
| 2022-05-18 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 15,700 |
| 2022-05-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,495 |
| 2022-05-16 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 9,880 |
| 2022-05-13 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 10,870 |
| 2022-05-12 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 3,485 |
| 2022-05-11 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 83,250 |
| 2022-05-10 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 133,167 |
| 2022-05-09 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 60,272 |
| 2022-05-06 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 76,695 |
| 2022-05-05 | $0.54 | $0.54 | $0.49 | $0.51 | $0.51 | 74,890 |
| 2022-05-04 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 28,101 |
| 2022-05-03 | $0.59 | $0.59 | $0.52 | $0.54 | $0.54 | 15,769 |
| 2022-05-02 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 5,955 |
| 2022-04-29 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 47,801 |
| 2022-04-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 475 |
| 2022-04-27 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 31,794 |
| 2022-04-26 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 7,574 |
| 2022-04-25 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 7,574 |
| 2022-04-22 | $0.62 | $0.62 | $0.56 | $0.58 | $0.58 | 20,776 |
| 2022-04-21 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 19,833 |
| 2022-04-20 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 94,249 |
| 2022-04-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 6,600 |
| 2022-04-18 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 33,338 |
| 2022-04-14 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 64,370 |
| 2022-04-13 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 2,660 |
| 2022-04-12 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 15,906 |
| 2022-04-11 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 10,411 |
| 2022-04-08 | $0.71 | $0.73 | $0.70 | $0.72 | $0.72 | 20,872 |
| 2022-04-07 | $0.66 | $0.73 | $0.66 | $0.72 | $0.72 | 42,471 |
| 2022-04-06 | $0.66 | $0.66 | $0.63 | $0.66 | $0.66 | 41,451 |
| 2022-04-05 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 31,876 |
| 2022-04-04 | $0.67 | $0.68 | $0.65 | $0.68 | $0.68 | 12,550 |
| 2022-04-01 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 201,699 |
| 2022-03-31 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 4,953 |
| 2022-03-30 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 38,420 |
| 2022-03-29 | $0.66 | $0.72 | $0.66 | $0.71 | $0.71 | 9,096 |
| 2022-03-28 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 17,959 |
| 2022-03-25 | $0.71 | $0.71 | $0.66 | $0.67 | $0.67 | 40,492 |
| 2022-03-24 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 6,698 |
| 2022-03-23 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 8,707 |
| 2022-03-22 | $0.72 | $0.72 | $0.69 | $0.71 | $0.71 | 25,352 |
| 2022-03-21 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 26,956 |
| 2022-03-18 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 26,956 |
| 2022-03-17 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 34,200 |
| 2022-03-16 | $0.66 | $0.72 | $0.63 | $0.68 | $0.68 | 26,955 |
| 2022-03-15 | $0.55 | $0.64 | $0.54 | $0.64 | $0.64 | 62,291 |
| 2022-03-14 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 32,344 |
| 2022-03-11 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 55,295 |
| 2022-03-10 | $0.70 | $0.73 | $0.65 | $0.66 | $0.66 | 113,001 |
| 2022-03-09 | $0.51 | $0.82 | $0.51 | $0.74 | $0.74 | 65,974 |
| 2022-03-08 | $0.51 | $0.52 | $0.45 | $0.50 | $0.50 | 379,585 |
| 2022-03-07 | $0.64 | $0.64 | $0.53 | $0.55 | $0.55 | 23,221 |
| 2022-03-04 | $0.66 | $0.67 | $0.61 | $0.63 | $0.63 | 25,678 |
| 2022-03-03 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 10,337 |
| 2022-03-02 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 61,079 |
| 2022-03-01 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 17,510 |
| 2022-02-28 | $0.70 | $0.72 | $0.67 | $0.72 | $0.72 | 155,528 |
| 2022-02-25 | $0.72 | $0.74 | $0.71 | $0.71 | $0.71 | 15,207 |
| 2022-02-24 | $0.74 | $0.74 | $0.69 | $0.72 | $0.72 | 68,417 |
| 2022-02-23 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 48,490 |
| 2022-02-22 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 64,515 |
| 2022-02-18 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 37,942 |
| 2022-02-17 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 42,130 |
| 2022-02-16 | $0.81 | $0.82 | $0.79 | $0.79 | $0.79 | 40,574 |
| 2022-02-15 | $0.84 | $0.84 | $0.80 | $0.81 | $0.81 | 18,248 |
| 2022-02-14 | $0.81 | $0.83 | $0.79 | $0.81 | $0.81 | 51,754 |
| 2022-02-11 | $0.85 | $0.87 | $0.81 | $0.82 | $0.82 | 15,564 |
| 2022-02-10 | $0.91 | $0.91 | $0.85 | $0.86 | $0.86 | 47,051 |
| 2022-02-09 | $0.90 | $0.92 | $0.89 | $0.92 | $0.92 | 57,068 |
| 2022-02-08 | $0.92 | $0.93 | $0.89 | $0.89 | $0.89 | 85,597 |
| 2022-02-07 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 9,150 |
| 2022-02-04 | $1.00 | $1.00 | $0.91 | $0.95 | $0.95 | 18,260 |
| 2022-02-03 | $0.93 | $0.97 | $0.92 | $0.93 | $0.93 | 37,781 |
| 2022-02-02 | $0.96 | $0.97 | $0.93 | $0.93 | $0.93 | 105,093 |
| 2022-02-01 | $0.92 | $0.94 | $0.89 | $0.94 | $0.94 | 15,529 |
| 2022-01-31 | $0.85 | $0.90 | $0.83 | $0.90 | $0.90 | 130,498 |
| 2022-01-28 | $0.81 | $0.81 | $0.77 | $0.80 | $0.80 | 45,148 |
| 2022-01-27 | $0.86 | $0.86 | $0.78 | $0.80 | $0.80 | 19,978 |
| 2022-01-26 | $0.82 | $0.86 | $0.82 | $0.85 | $0.85 | 20,780 |
| 2022-01-25 | $0.87 | $0.87 | $0.76 | $0.82 | $0.82 | 25,008 |
| 2022-01-24 | $0.75 | $0.81 | $0.71 | $0.81 | $0.81 | 158,572 |
| 2022-01-21 | $0.82 | $0.87 | $0.79 | $0.81 | $0.81 | 101,750 |
| 2022-01-20 | $0.93 | $0.93 | $0.87 | $0.87 | $0.87 | 61,620 |
| 2022-01-19 | $0.96 | $0.96 | $0.88 | $0.90 | $0.90 | 66,184 |
| 2022-01-18 | $0.98 | $0.98 | $0.91 | $0.97 | $0.97 | 150,055 |
| 2022-01-14 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 17,241 |
| 2022-01-13 | $1.00 | $1.02 | $0.96 | $0.97 | $0.97 | 55,196 |
| 2022-01-12 | $1.00 | $1.02 | $0.99 | $0.99 | $0.99 | 37,450 |
| 2022-01-11 | $0.96 | $0.99 | $0.94 | $0.98 | $0.98 | 16,906 |
| 2022-01-10 | $1.01 | $1.01 | $0.95 | $0.96 | $0.96 | 36,143 |
| 2022-01-07 | $1.06 | $1.06 | $1.02 | $1.04 | $1.04 | 95,543 |
| 2022-01-06 | $1.10 | $1.10 | $1.01 | $1.03 | $1.03 | 51,701 |
| 2022-01-05 | $1.15 | $1.21 | $1.11 | $1.12 | $1.12 | 72,942 |
| 2022-01-04 | $1.18 | $1.20 | $1.12 | $1.17 | $1.17 | 27,138 |
| 2022-01-03 | $1.14 | $1.19 | $1.11 | $1.19 | $1.19 | 17,825 |
| 2021-12-31 | $1.08 | $1.14 | $1.06 | $1.10 | $1.10 | 85,345 |
| 2021-12-30 | $1.11 | $1.12 | $1.01 | $1.03 | $1.03 | 198,792 |
| 2021-12-29 | $1.13 | $1.13 | $1.08 | $1.12 | $1.12 | 90,519 |
| 2021-12-28 | $1.20 | $1.20 | $1.17 | $1.20 | $1.20 | 3,067 |
| 2021-12-27 | $1.11 | $1.20 | $1.11 | $1.20 | $1.20 | 16,238 |
| 2021-12-23 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 18,889 |
| 2021-12-22 | $1.11 | $1.15 | $1.05 | $1.15 | $1.15 | 8,335 |
| 2021-12-21 | $1.15 | $1.15 | $1.09 | $1.12 | $1.12 | 19,042 |
| 2021-12-20 | $0.93 | $1.03 | $0.92 | $1.03 | $1.03 | 38,569 |
| 2021-12-17 | $0.97 | $0.99 | $0.93 | $0.96 | $0.96 | 47,763 |
| 2021-12-16 | $1.05 | $1.05 | $0.97 | $0.99 | $0.99 | 39,236 |
| 2021-12-15 | $1.04 | $1.05 | $0.95 | $1.05 | $1.05 | 80,253 |
| 2021-12-14 | $1.12 | $1.15 | $1.06 | $1.06 | $1.06 | 33,412 |
| 2021-12-13 | $1.25 | $1.25 | $1.14 | $1.16 | $1.16 | 44,177 |
| 2021-12-10 | $1.25 | $1.33 | $1.22 | $1.24 | $1.24 | 88,057 |
| 2021-12-09 | $1.01 | $1.19 | $1.00 | $1.19 | $1.19 | 131,210 |
| 2021-12-08 | $1.00 | $1.04 | $0.99 | $1.00 | $1.00 | 52,884 |
| 2021-12-07 | $0.94 | $1.01 | $0.91 | $1.01 | $1.01 | 30,984 |
| 2021-12-06 | $0.93 | $0.95 | $0.89 | $0.93 | $0.93 | 56,280 |
| 2021-12-03 | $1.09 | $1.10 | $0.95 | $0.99 | $0.99 | 199,874 |
| 2021-12-02 | $1.06 | $1.15 | $1.04 | $1.04 | $1.04 | 98,037 |
| 2021-12-01 | $1.11 | $1.11 | $1.06 | $1.08 | $1.08 | 42,744 |
| 2021-11-30 | $1.15 | $1.15 | $1.05 | $1.12 | $1.12 | 90,374 |
| 2021-11-29 | $1.13 | $1.26 | $1.13 | $1.17 | $1.17 | 71,185 |
| 2021-11-26 | $1.07 | $1.13 | $1.03 | $1.12 | $1.12 | 48,858 |
| 2021-11-24 | $1.21 | $1.21 | $1.13 | $1.14 | $1.14 | 73,158 |
| 2021-11-23 | $1.23 | $1.23 | $1.16 | $1.17 | $1.17 | 32,102 |
| 2021-11-22 | $1.25 | $1.31 | $1.21 | $1.23 | $1.23 | 72,419 |
| 2021-11-19 | $1.22 | $1.22 | $1.19 | $1.21 | $1.21 | 53,752 |
| 2021-11-18 | $1.18 | $1.25 | $1.18 | $1.21 | $1.21 | 80,461 |
| 2021-11-17 | $1.33 | $1.34 | $1.20 | $1.22 | $1.22 | 45,690 |
| 2021-11-16 | $1.22 | $1.32 | $1.21 | $1.32 | $1.32 | 171,847 |
| 2021-11-15 | $1.25 | $1.27 | $1.21 | $1.21 | $1.21 | 59,032 |
| 2021-11-12 | $1.36 | $1.36 | $1.26 | $1.28 | $1.28 | 22,865 |
| 2021-11-11 | $1.37 | $1.37 | $1.25 | $1.26 | $1.26 | 96,797 |
| 2021-11-10 | $1.35 | $1.42 | $1.33 | $1.34 | $1.34 | 60,895 |
| 2021-11-09 | $1.46 | $1.49 | $1.43 | $1.44 | $1.44 | 152,200 |
| 2021-11-08 | $1.47 | $1.51 | $1.46 | $1.48 | $1.48 | 73,061 |
| 2021-11-05 | $1.48 | $1.49 | $1.43 | $1.47 | $1.47 | 114,192 |
| 2021-11-04 | $1.51 | $1.51 | $1.46 | $1.46 | $1.46 | 49,516 |
| 2021-11-03 | $1.60 | $1.60 | $1.52 | $1.53 | $1.53 | 71,181 |
| 2021-11-02 | $1.48 | $1.60 | $1.45 | $1.49 | $1.49 | 52,428 |
| 2021-11-01 | $1.45 | $1.66 | $1.44 | $1.49 | $1.49 | 52,428 |
| 2021-10-29 | $1.45 | $1.49 | $1.41 | $1.42 | $1.42 | 89,759 |
| 2021-10-28 | $1.52 | $1.63 | $1.46 | $1.49 | $1.49 | 218,561 |
| 2021-10-27 | $1.70 | $1.70 | $1.64 | $1.65 | $1.65 | 77,112 |
| 2021-10-26 | $1.73 | $1.78 | $1.73 | $1.73 | $1.73 | 21,598 |
| 2021-10-25 | $1.70 | $1.80 | $1.68 | $1.76 | $1.76 | 29,800 |
| 2021-10-22 | $2.04 | $2.05 | $1.69 | $1.80 | $1.80 | 47,460 |
| 2021-10-21 | $1.60 | $1.91 | $1.56 | $1.84 | $1.84 | 237,980 |
| 2021-10-20 | $2.05 | $2.05 | $1.73 | $1.78 | $1.78 | 185,839 |
| 2021-10-19 | $2.05 | $2.05 | $1.86 | $1.94 | $1.94 | 122,756 |
| 2021-10-18 | $2.06 | $2.17 | $2.06 | $2.08 | $2.08 | 70,257 |
| 2021-10-15 | $2.15 | $2.25 | $2.11 | $2.21 | $2.21 | 42,060 |
| 2021-10-14 | $2.36 | $2.47 | $2.20 | $2.24 | $2.24 | 131,340 |
| 2021-10-13 | $2.04 | $2.35 | $1.86 | $2.35 | $2.35 | 180,047 |
| 2021-10-12 | $2.44 | $2.46 | $2.06 | $2.09 | $2.09 | 92,821 |
| 2021-10-11 | $2.75 | $2.75 | $2.06 | $2.40 | $2.40 | 33,966 |
| 2021-10-08 | $2.39 | $2.47 | $2.38 | $2.39 | $2.39 | 85,685 |
| 2021-10-07 | $2.40 | $2.61 | $2.38 | $2.42 | $2.42 | 130,471 |
| 2021-10-06 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2021-10-05 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2021-10-04 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2021-10-01 | $2.27 | $2.41 | $2.14 | $2.38 | $2.38 | 86,034 |
| 2021-09-30 | $2.43 | $2.53 | $2.32 | $2.33 | $2.33 | 96,559 |
| 2021-09-29 | $2.82 | $2.82 | $2.37 | $2.42 | $2.42 | 243,701 |
| 2021-09-28 | $2.75 | $2.85 | $2.61 | $2.72 | $2.72 | 146,303 |
| 2021-09-27 | $2.91 | $2.91 | $2.75 | $2.88 | $2.88 | 157,405 |
| 2021-09-24 | $2.25 | $2.84 | $2.25 | $2.74 | $2.74 | 176,736 |
| 2021-09-23 | $2.46 | $2.57 | $2.36 | $2.39 | $2.39 | 95,580 |
| 2021-09-22 | $2.32 | $2.54 | $2.30 | $2.46 | $2.46 | 101,452 |
| 2021-09-21 | $2.85 | $3.04 | $2.23 | $2.28 | $2.28 | 830,733 |
| 2021-09-20 | $2.19 | $2.72 | $2.08 | $2.72 | $2.72 | 327,090 |
| 2021-09-17 | $2.14 | $2.24 | $2.09 | $2.20 | $2.20 | 97,868 |
| 2021-09-16 | $2.00 | $2.06 | $1.99 | $2.04 | $2.04 | 93,738 |
| 2021-09-15 | $1.78 | $2.09 | $1.78 | $2.06 | $2.06 | 250,320 |
| 2021-09-14 | $2.05 | $2.05 | $1.84 | $1.87 | $1.87 | 105,996 |
| 2021-09-13 | $1.80 | $1.99 | $1.76 | $1.96 | $1.96 | 135,780 |
| 2021-09-10 | $1.64 | $1.75 | $1.64 | $1.72 | $1.72 | 57,603 |
| 2021-09-09 | $1.87 | $1.87 | $1.48 | $1.60 | $1.60 | 152,037 |
| 2021-09-08 | $1.62 | $1.83 | $1.60 | $1.79 | $1.79 | 450,442 |
| 2021-09-07 | $1.49 | $1.58 | $1.41 | $1.58 | $1.58 | 171,010 |
| 2021-09-03 | $1.38 | $1.40 | $1.35 | $1.40 | $1.40 | 25,403 |
| 2021-09-02 | $1.38 | $1.39 | $1.33 | $1.37 | $1.37 | 69,721 |
| 2021-09-01 | $1.21 | $1.39 | $1.21 | $1.36 | $1.36 | 91,307 |
| 2021-08-31 | $1.25 | $1.26 | $1.22 | $1.26 | $1.26 | 76,510 |
| 2021-08-30 | $1.19 | $1.23 | $1.19 | $1.20 | $1.20 | 60,791 |
| 2021-08-27 | $1.16 | $1.17 | $1.15 | $1.17 | $1.17 | 92,885 |
| 2021-08-26 | $1.12 | $1.14 | $1.12 | $1.13 | $1.13 | 13,111 |
| 2021-08-25 | $1.13 | $1.15 | $1.12 | $1.12 | $1.12 | 11,711 |
| 2021-08-24 | $1.16 | $1.17 | $1.10 | $1.10 | $1.10 | 66,073 |
| 2021-08-23 | $1.11 | $1.15 | $1.11 | $1.13 | $1.13 | 129,106 |
| 2021-08-20 | $1.11 | $1.16 | $1.10 | $1.15 | $1.15 | 34,909 |
| 2021-08-19 | $1.05 | $1.07 | $1.03 | $1.06 | $1.06 | 25,641 |
| 2021-08-18 | $1.02 | $1.07 | $1.02 | $1.05 | $1.05 | 86,208 |
| 2021-08-17 | $1.10 | $1.10 | $1.03 | $1.04 | $1.04 | 30,585 |
| 2021-08-16 | $1.01 | $1.09 | $1.00 | $1.08 | $1.08 | 52,446 |
| 2021-08-13 | $0.96 | $1.00 | $0.96 | $0.98 | $0.98 | 10,981 |
| 2021-08-12 | $0.98 | $0.99 | $0.93 | $0.93 | $0.93 | 1,045 |
| 2021-08-11 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 20,913 |
| 2021-08-10 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 3,500 |
| 2021-08-09 | $0.93 | $1.02 | $0.93 | $0.99 | $0.99 | 45,306 |
| 2021-08-06 | $0.96 | $1.01 | $0.95 | $0.98 | $0.98 | 24,102 |
| 2021-08-05 | $0.98 | $0.99 | $0.94 | $0.95 | $0.95 | 23,245 |
| 2021-08-04 | $0.93 | $1.00 | $0.93 | $0.97 | $0.97 | 24,298 |
| 2021-08-03 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 24,405 |
| 2021-08-02 | $1.02 | $1.09 | $1.01 | $1.04 | $1.04 | 17,134 |
| 2021-07-30 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 23,789 |
| 2021-07-29 | $1.06 | $1.06 | $1.01 | $1.03 | $1.03 | 12,644 |
| 2021-07-28 | $0.97 | $1.05 | $0.97 | $1.05 | $1.05 | 45,734 |
| 2021-07-27 | $1.01 | $1.03 | $0.99 | $1.03 | $1.03 | 36,683 |
| 2021-07-26 | $0.97 | $1.00 | $0.97 | $0.99 | $0.99 | 12,930 |
| 2021-07-23 | $1.00 | $1.05 | $1.00 | $1.02 | $1.02 | 21,535 |
| 2021-07-22 | $1.09 | $1.09 | $0.99 | $1.01 | $1.01 | 31,493 |
| 2021-07-21 | $1.10 | $1.11 | $1.05 | $1.07 | $1.07 | 125,567 |
| 2021-07-20 | $0.95 | $1.02 | $0.94 | $1.02 | $1.02 | 121,859 |
| 2021-07-19 | $0.94 | $0.95 | $0.85 | $0.91 | $0.91 | 92,409 |
| 2021-07-16 | $0.89 | $0.99 | $0.89 | $0.91 | $0.91 | 119,872 |
| 2021-07-15 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 21,175 |
| 2021-07-14 | $0.84 | $0.85 | $0.80 | $0.82 | $0.82 | 90,777 |
| 2021-07-13 | $0.91 | $0.91 | $0.87 | $0.88 | $0.88 | 72,567 |
| 2021-07-12 | $0.88 | $0.94 | $0.88 | $0.94 | $0.94 | 26,350 |
| 2021-07-09 | $0.96 | $0.99 | $0.95 | $0.97 | $0.97 | 42,023 |
| 2021-07-08 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 32,371 |
| 2021-07-07 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 82,436 |
| 2021-07-06 | $1.11 | $1.11 | $1.03 | $1.07 | $1.07 | 71,245 |
| 2021-07-02 | $1.19 | $1.19 | $1.12 | $1.16 | $1.16 | 50,419 |
| 2021-07-01 | $1.17 | $1.17 | $1.10 | $1.13 | $1.13 | 18,123 |
| 2021-06-30 | $1.10 | $1.20 | $1.06 | $1.16 | $1.16 | 77,799 |
| 2021-06-29 | $1.00 | $1.02 | $0.99 | $1.02 | $1.02 | 8,814 |
| 2021-06-28 | $1.02 | $1.03 | $0.99 | $1.00 | $1.00 | 64,249 |
| 2021-06-25 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 37,425 |
| 2021-06-24 | $1.08 | $1.08 | $1.03 | $1.04 | $1.04 | 19,275 |
| 2021-06-23 | $1.10 | $1.10 | $1.05 | $1.07 | $1.07 | 51,157 |
| 2021-06-22 | $1.06 | $1.08 | $1.05 | $1.08 | $1.08 | 25,788 |
| 2021-06-21 | $1.13 | $1.13 | $1.05 | $1.05 | $1.05 | 17,379 |
| 2021-06-18 | $1.10 | $1.11 | $1.08 | $1.09 | $1.09 | 44,671 |
| 2021-06-17 | $1.08 | $1.13 | $1.08 | $1.11 | $1.11 | 6,698 |
| 2021-06-16 | $1.05 | $1.11 | $1.05 | $1.10 | $1.10 | 33,734 |
| 2021-06-15 | $1.07 | $1.10 | $1.03 | $1.06 | $1.06 | 119,765 |
| 2021-06-14 | $1.17 | $1.17 | $1.08 | $1.12 | $1.12 | 94,999 |
| 2021-06-11 | $1.23 | $1.24 | $1.17 | $1.19 | $1.19 | 35,595 |
| 2021-06-10 | $1.24 | $1.30 | $1.22 | $1.25 | $1.25 | 52,468 |
| 2021-06-09 | $1.28 | $1.28 | $1.23 | $1.24 | $1.24 | 20,426 |
| 2021-06-08 | $1.37 | $1.37 | $1.24 | $1.25 | $1.25 | 26,871 |
| 2021-06-07 | $1.35 | $1.35 | $1.26 | $1.33 | $1.33 | 10,582 |
| 2021-06-04 | $1.26 | $1.47 | $1.26 | $1.32 | $1.32 | 23,145 |
| 2021-06-03 | $1.20 | $1.25 | $1.19 | $1.23 | $1.23 | 40,477 |
| 2021-06-02 | $1.27 | $1.28 | $1.23 | $1.24 | $1.24 | 65,209 |
| 2021-06-01 | $1.28 | $1.36 | $1.27 | $1.27 | $1.27 | 61,846 |
| 2021-05-28 | $1.38 | $1.45 | $1.30 | $1.33 | $1.33 | 145,966 |
| 2021-05-27 | $1.44 | $1.45 | $1.40 | $1.40 | $1.40 | 163,037 |
| 2021-05-26 | $1.46 | $1.46 | $1.40 | $1.42 | $1.42 | 28,167 |
| 2021-05-25 | $1.45 | $1.45 | $1.40 | $1.42 | $1.42 | 12,633 |
| 2021-05-24 | $1.43 | $1.45 | $1.40 | $1.44 | $1.44 | 14,795 |
| 2021-05-21 | $1.50 | $1.52 | $1.43 | $1.43 | $1.43 | 23,586 |
| 2021-05-20 | $1.44 | $1.48 | $1.44 | $1.45 | $1.45 | 38,173 |
| 2021-05-19 | $1.41 | $1.43 | $1.39 | $1.39 | $1.39 | 23,907 |
| 2021-05-18 | $1.45 | $1.45 | $1.41 | $1.43 | $1.43 | 15,927 |
| 2021-05-17 | $1.40 | $1.42 | $1.39 | $1.41 | $1.41 | 11,949 |
| 2021-05-14 | $1.40 | $1.42 | $1.37 | $1.41 | $1.41 | 16,500 |
| 2021-05-13 | $1.41 | $1.43 | $1.40 | $1.40 | $1.40 | 22,440 |
| 2021-05-12 | $1.46 | $1.48 | $1.42 | $1.45 | $1.45 | 67,576 |
| 2021-05-11 | $1.40 | $1.46 | $1.36 | $1.46 | $1.46 | 23,561 |
| 2021-05-10 | $1.40 | $1.49 | $1.39 | $1.45 | $1.45 | 47,595 |
| 2021-05-07 | $1.37 | $1.40 | $1.36 | $1.39 | $1.39 | 40,586 |
| 2021-05-06 | $1.38 | $1.38 | $1.34 | $1.34 | $1.34 | 60,296 |
| 2021-05-05 | $1.36 | $1.40 | $1.29 | $1.40 | $1.40 | 53,030 |
| 2021-05-04 | $1.30 | $1.38 | $1.30 | $1.36 | $1.36 | 90,314 |
| 2021-05-03 | $1.34 | $1.36 | $1.31 | $1.36 | $1.36 | 105,394 |
| 2021-04-30 | $1.37 | $1.37 | $1.34 | $1.37 | $1.37 | 53,743 |
| 2021-04-29 | $1.42 | $1.42 | $1.34 | $1.36 | $1.36 | 79,345 |
| 2021-04-28 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-04-27 | $1.32 | $1.32 | $1.27 | $1.27 | $1.27 | 20,800 |
| 2021-04-26 | $1.19 | $1.27 | $1.19 | $1.26 | $1.26 | 48,904 |
| 2021-04-23 | $1.19 | $1.19 | $1.15 | $1.17 | $1.17 | 13,040 |
| 2021-04-22 | $1.21 | $1.24 | $1.17 | $1.17 | $1.17 | 66,128 |
| 2021-04-21 | $1.07 | $1.12 | $1.06 | $1.12 | $1.12 | 45,429 |
| 2021-04-20 | $1.12 | $1.12 | $1.04 | $1.08 | $1.08 | 74,199 |
| 2021-04-19 | $1.21 | $1.22 | $1.10 | $1.11 | $1.11 | 54,354 |
| 2021-04-16 | $1.21 | $1.23 | $1.19 | $1.21 | $1.21 | 28,972 |
| 2021-04-15 | $1.32 | $1.32 | $1.16 | $1.24 | $1.24 | 46,720 |
| 2021-04-14 | $1.32 | $1.32 | $1.21 | $1.23 | $1.23 | 33,850 |
| 2021-04-13 | $1.30 | $1.30 | $1.25 | $1.26 | $1.26 | 81,761 |
| 2021-04-12 | $1.39 | $1.39 | $1.24 | $1.33 | $1.33 | 93,592 |
| 2021-04-09 | $1.39 | $1.47 | $1.34 | $1.39 | $1.39 | 102,885 |
| 2021-04-08 | $1.16 | $1.34 | $1.15 | $1.34 | $1.34 | 110,231 |
| 2021-04-07 | $1.12 | $1.15 | $1.12 | $1.14 | $1.14 | 30,314 |
| 2021-04-06 | $1.11 | $1.14 | $1.10 | $1.12 | $1.12 | 149,254 |
| 2021-04-05 | $1.14 | $1.19 | $1.08 | $1.11 | $1.11 | 22,277 |
| 2021-04-01 | $1.17 | $1.17 | $1.13 | $1.16 | $1.16 | 17,126 |
| 2021-03-31 | $1.12 | $1.18 | $1.12 | $1.17 | $1.17 | 122,388 |
| 2021-03-30 | $1.12 | $1.18 | $1.08 | $1.10 | $1.10 | 20,832 |
| 2021-03-29 | $1.11 | $1.14 | $1.09 | $1.12 | $1.12 | 81,935 |
| 2021-03-26 | $1.10 | $1.13 | $1.06 | $1.10 | $1.10 | 78,994 |
| 2021-03-25 | $1.11 | $1.11 | $1.07 | $1.09 | $1.09 | 24,898 |
| 2021-03-24 | $1.15 | $1.15 | $1.11 | $1.13 | $1.13 | 24,046 |
| 2021-03-23 | $1.16 | $1.16 | $1.13 | $1.14 | $1.14 | 34,961 |
| 2021-03-22 | $1.20 | $1.20 | $1.11 | $1.17 | $1.17 | 86,234 |
| 2021-03-19 | $1.15 | $1.20 | $1.10 | $1.10 | $1.10 | 18,416 |
| 2021-03-18 | $1.17 | $1.20 | $1.12 | $1.12 | $1.12 | 17,801 |
| 2021-03-17 | $1.15 | $1.16 | $1.10 | $1.14 | $1.14 | 46,346 |
| 2021-03-16 | $1.14 | $1.16 | $1.07 | $1.15 | $1.15 | 124,147 |
| 2021-03-15 | $1.23 | $1.23 | $1.14 | $1.14 | $1.14 | 74,383 |
| 2021-03-12 | $1.15 | $1.18 | $1.15 | $1.17 | $1.17 | 45,324 |
| 2021-03-11 | $1.10 | $1.16 | $1.01 | $1.12 | $1.12 | 179,951 |
| 2021-03-10 | $1.02 | $1.02 | $0.94 | $1.02 | $1.02 | 98,342 |
| 2021-03-09 | $1.00 | $1.02 | $0.85 | $0.97 | $0.97 | 238,597 |
| 2021-03-08 | $1.04 | $1.06 | $0.91 | $0.99 | $0.99 | 192,962 |
| 2021-03-05 | $0.95 | $0.99 | $0.74 | $0.97 | $0.97 | 322,877 |
| 2021-03-04 | $1.05 | $1.10 | $0.94 | $0.95 | $0.95 | 137,422 |
| 2021-03-03 | $1.10 | $1.11 | $1.06 | $1.06 | $1.06 | 119,955 |
| 2021-03-02 | $1.21 | $1.23 | $1.11 | $1.12 | $1.12 | 174,083 |
| 2021-03-01 | $1.35 | $1.35 | $1.19 | $1.22 | $1.22 | 109,056 |
| 2021-02-26 | $1.21 | $1.30 | $1.10 | $1.20 | $1.20 | 182,094 |
| 2021-02-25 | $1.27 | $1.40 | $1.16 | $1.26 | $1.26 | 143,693 |
| 2021-02-24 | $1.11 | $1.26 | $1.09 | $1.26 | $1.26 | 143,693 |
| 2021-02-23 | $1.10 | $1.12 | $1.03 | $1.11 | $1.11 | 162,871 |
| 2021-02-22 | $1.18 | $1.18 | $1.08 | $1.11 | $1.11 | 151,856 |
| 2021-02-19 | $1.04 | $1.11 | $1.02 | $1.09 | $1.09 | 128,571 |
| 2021-02-18 | $1.17 | $1.17 | $1.04 | $1.10 | $1.10 | 257,961 |
| 2021-02-17 | $1.12 | $1.12 | $1.05 | $1.10 | $1.10 | 257,961 |
| 2021-02-16 | $1.14 | $1.14 | $1.10 | $1.12 | $1.12 | 132,833 |
| 2021-02-12 | $1.18 | $1.18 | $1.12 | $1.13 | $1.13 | 49,359 |
| 2021-02-11 | $1.25 | $1.26 | $1.12 | $1.17 | $1.17 | 194,487 |
| 2021-02-10 | $1.35 | $1.35 | $1.22 | $1.33 | $1.33 | 74,031 |
| 2021-02-09 | $1.33 | $1.34 | $1.30 | $1.33 | $1.33 | 74,031 |
| 2021-02-08 | $1.15 | $1.30 | $1.15 | $1.25 | $1.25 | 80,636 |
| 2021-02-05 | $1.25 | $1.25 | $1.09 | $1.14 | $1.14 | 61,956 |
| 2021-02-04 | $1.09 | $1.15 | $1.05 | $1.09 | $1.09 | 91,331 |
| 2021-02-03 | $1.05 | $1.14 | $1.05 | $1.09 | $1.09 | 130,452 |
| 2021-02-02 | $1.14 | $1.14 | $1.08 | $1.14 | $1.14 | 49,466 |
| 2021-02-01 | $1.08 | $1.15 | $1.03 | $1.13 | $1.13 | 86,757 |
| 2021-01-29 | $1.20 | $1.22 | $1.06 | $1.14 | $1.14 | 66,814 |
| 2021-01-28 | $1.09 | $1.27 | $0.99 | $1.14 | $1.14 | 142,731 |
| 2021-01-27 | $1.23 | $1.28 | $1.18 | $1.18 | $1.18 | 192,616 |
| 2021-01-26 | $1.28 | $1.34 | $1.27 | $1.32 | $1.32 | 166,119 |
| 2021-01-25 | $1.43 | $1.51 | $1.32 | $1.36 | $1.36 | 86,467 |
| 2021-01-22 | $1.40 | $1.49 | $1.40 | $1.42 | $1.42 | 73,450 |
| 2021-01-21 | $1.50 | $1.55 | $1.42 | $1.44 | $1.44 | 46,334 |
| 2021-01-20 | $1.51 | $1.52 | $1.44 | $1.47 | $1.47 | 92,418 |
| 2021-01-19 | $1.47 | $1.53 | $1.40 | $1.45 | $1.45 | 113,389 |
| 2021-01-15 | $1.43 | $1.48 | $1.42 | $1.43 | $1.43 | 21,103 |
| 2021-01-14 | $1.45 | $1.50 | $1.40 | $1.46 | $1.46 | 75,017 |
| 2021-01-13 | $1.39 | $1.40 | $1.34 | $1.39 | $1.39 | 84,235 |
| 2021-01-12 | $1.42 | $1.44 | $1.36 | $1.39 | $1.39 | 100,955 |
| 2021-01-11 | $1.44 | $1.48 | $1.35 | $1.39 | $1.39 | 123,080 |
| 2021-01-08 | $1.49 | $1.54 | $1.43 | $1.48 | $1.48 | 54,577 |
| 2021-01-07 | $1.51 | $1.60 | $1.46 | $1.50 | $1.50 | 33,066 |
| 2021-01-06 | $1.55 | $1.57 | $1.49 | $1.51 | $1.51 | 77,632 |
| 2021-01-05 | $1.61 | $1.64 | $1.52 | $1.57 | $1.57 | 47,471 |
| 2021-01-04 | $1.73 | $1.80 | $1.56 | $1.64 | $1.64 | 127,317 |
| 2020-12-31 | $1.35 | $1.63 | $1.35 | $1.60 | $1.60 | 84,108 |
| 2020-12-30 | $1.38 | $1.38 | $1.23 | $1.30 | $1.30 | 137,237 |
| 2020-12-29 | $1.41 | $1.45 | $1.34 | $1.34 | $1.34 | 36,963 |
| 2020-12-28 | $1.54 | $1.62 | $1.40 | $1.40 | $1.40 | 49,775 |
| 2020-12-24 | $1.38 | $1.46 | $1.30 | $1.41 | $1.41 | 119,911 |
| 2020-12-23 | $1.50 | $1.50 | $1.26 | $1.38 | $1.38 | 232,753 |
| 2020-12-22 | $1.59 | $1.62 | $1.47 | $1.51 | $1.51 | 112,831 |
| 2020-12-21 | $1.62 | $1.63 | $1.46 | $1.60 | $1.60 | 160,925 |
| 2020-12-18 | $1.76 | $1.93 | $1.62 | $1.70 | $1.70 | 90,569 |
| 2020-12-17 | $1.80 | $2.02 | $1.70 | $1.78 | $1.78 | 75,107 |
| 2020-12-16 | $1.79 | $1.79 | $1.50 | $1.58 | $1.58 | 152,663 |
| 2020-12-15 | $1.83 | $1.94 | $1.74 | $1.78 | $1.78 | 76,755 |
| 2020-12-14 | $1.75 | $1.80 | $1.65 | $1.80 | $1.80 | 168,774 |
| 2020-12-11 | $1.65 | $1.73 | $1.63 | $1.63 | $1.63 | 205,729 |
| 2020-12-10 | $1.45 | $1.77 | $1.36 | $1.57 | $1.57 | 361,010 |
| 2020-12-09 | $2.16 | $2.19 | $1.37 | $1.61 | $1.61 | 681,737 |
| 2020-12-08 | $1.95 | $2.34 | $1.91 | $2.18 | $2.18 | 465,209 |
| 2020-12-07 | $1.28 | $1.95 | $1.28 | $1.88 | $1.88 | 602,064 |
| 2020-12-04 | $1.07 | $1.17 | $0.95 | $1.12 | $1.12 | 182,052 |
| 2020-12-03 | $0.86 | $1.05 | $0.84 | $0.99 | $0.99 | 472,520 |
| 2020-12-02 | $0.86 | $0.90 | $0.75 | $0.80 | $0.80 | 145,252 |
| 2020-12-01 | $0.70 | $0.87 | $0.70 | $0.85 | $0.85 | 159,849 |
| 2020-11-30 | $0.64 | $0.69 | $0.59 | $0.68 | $0.68 | 185,147 |
| 2020-11-27 | $0.56 | $0.58 | $0.54 | $0.58 | $0.58 | 32,900 |
| 2020-11-25 | $0.57 | $0.57 | $0.52 | $0.55 | $0.55 | 135,877 |
| 2020-11-24 | $0.65 | $0.65 | $0.56 | $0.56 | $0.56 | 99,215 |
| 2020-11-23 | $0.65 | $0.68 | $0.56 | $0.60 | $0.60 | 102,544 |
| 2020-11-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-11-19 | $0.61 | $0.63 | $0.52 | $0.54 | $0.54 | 182,899 |
| 2020-11-18 | $0.55 | $0.69 | $0.54 | $0.56 | $0.56 | 348,373 |
| 2020-11-17 | $0.41 | $0.55 | $0.41 | $0.52 | $0.52 | 133,689 |
| 2020-11-16 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 61,904 |
| 2020-11-13 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 53,943 |
| 2020-11-12 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 49,428 |
| 2020-11-11 | $0.43 | $0.43 | $0.37 | $0.38 | $0.38 | 135,519 |
| 2020-11-10 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 131,934 |
| 2020-11-09 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 103,337 |
| 2020-11-06 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 8,805 |
| 2020-11-05 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 26,777 |
| 2020-11-04 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 136,941 |
| 2020-11-03 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 30,122 |
| 2020-11-02 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 85,468 |
| 2020-10-30 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 54,603 |
| 2020-10-29 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 29,474 |
| 2020-10-28 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 235,678 |
| 2020-10-27 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 168,930 |
| 2020-10-26 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 50,839 |
| 2020-10-23 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 64,703 |
| 2020-10-22 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 66,530 |
| 2020-10-21 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 56,624 |
| 2020-10-20 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 30,190 |
| 2020-10-19 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 45,012 |
| 2020-10-16 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 42,088 |
| 2020-10-15 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 18,033 |
| 2020-10-14 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 5,936 |
| 2020-10-13 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 82,572 |
| 2020-10-12 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 1,396 |
| 2020-10-09 | $0.24 | $0.85 | $0.24 | $0.26 | $0.26 | 324,344 |
| 2020-10-08 | $0.26 | $0.45 | $0.24 | $0.25 | $0.25 | 46,442 |
| 2020-10-07 | $0.28 | $0.48 | $0.26 | $0.26 | $0.26 | 10,160 |
| 2020-10-06 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 21,549 |
| 2020-10-05 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 10,988 |
| 2020-10-02 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 24,714 |
| 2020-10-01 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 8,877 |
| 2020-09-30 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 11,145 |
| 2020-09-29 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 20,676 |
| 2020-09-28 | $0.32 | $0.32 | $0.26 | $0.30 | $0.30 | 41,116 |
| 2020-09-25 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 48,870 |
| 2020-09-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2020-09-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 13,500 |
| 2020-09-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,275 |
| 2020-09-21 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 1,350 |
| 2020-09-18 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 8,662 |
| 2020-09-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 8,977 |
| 2020-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,500 |
| 2020-09-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,200 |
| 2020-09-14 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 59,971 |
| 2020-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2020-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2020-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,100 |
| 2020-09-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,249 |
| 2020-09-04 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 26,901 |
| 2020-09-03 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 21,500 |
| 2020-09-02 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 13,149 |
| 2020-09-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,370 |
| 2020-08-31 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 19,000 |
| 2020-08-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 17,400 |
| 2020-08-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,500 |
| 2020-08-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,500 |
| 2020-08-24 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 3,450 |
| 2020-08-21 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 23,280 |
| 2020-08-20 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 69,907 |
| 2020-08-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 13,000 |
| 2020-08-18 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 33,137 |
| 2020-08-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2020-08-14 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 45,795 |
| 2020-08-13 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 28,500 |
| 2020-08-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,437 |
| 2020-08-11 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 30,115 |
| 2020-08-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 11,427 |
| 2020-08-07 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 21,097 |
| 2020-08-06 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 12,349 |
| 2020-08-05 | $0.21 | $0.23 | $0.19 | $0.23 | $0.23 | 37,000 |
| 2020-08-04 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 79,395 |
| 2020-08-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-07-31 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 7,900 |
| 2020-07-30 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 68,529 |
| 2020-07-29 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 26,400 |
| 2020-07-28 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 174,435 |
| 2020-07-27 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 37,726 |
| 2020-07-24 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 47,484 |
| 2020-07-23 | $0.35 | $0.35 | $0.28 | $0.29 | $0.29 | 76,071 |
| 2020-07-22 | $0.24 | $0.31 | $0.24 | $0.30 | $0.30 | 39,000 |
| 2020-07-21 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 59,200 |
| 2020-07-20 | $0.34 | $0.34 | $0.25 | $0.25 | $0.25 | 145,600 |
| 2020-07-17 | $0.20 | $0.26 | $0.18 | $0.25 | $0.25 | 54,600 |
| 2020-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 540 |
| 2020-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2020-07-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,600 |
| 2020-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,200 |
| 2020-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 320 |
| 2020-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 465 |
| 2020-06-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2020-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,300 |
| 2020-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2020-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2020-06-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2020-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,100 |
| 2020-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 71,000 |
| 2020-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,127 |
| 2020-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,100 |
| 2020-06-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2020-06-09 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2020-06-08 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2020-06-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,500 |
| 2020-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,900 |
| 2020-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2020-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,963 |
| 2020-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 187 |
| 2020-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2020-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2020-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2020-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2020-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 95 |
| 2020-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-01-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2019-12-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-11-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2 |
| 2019-11-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5 |
| 2019-07-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2019-07-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 410 |
| 2019-07-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 800 |
| 2019-07-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2019-06-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 454 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,360 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 178,000 |
| 2018-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,777 |
| 2018-01-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 92,200 |
| 2018-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 375 |
| 2018-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2017-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,500 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,250 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2016-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2016-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,320 |
| 2016-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2016-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2016-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2016-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,875 |
| 2016-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2016-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2016-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2016-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,875 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,875 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
Fobi Ai Inc (FOBIF) News Headlines
Recent Fobi Ai Inc (FOBIF) News
Similar Companies to Fobi Ai Inc (FOBIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |