iPath Pure Beta Aluminum ETN (FOIL) Stock

Data as of April 19, 2024

$27.13 ($0.00) 0.00%

iPath Pure Beta Aluminum ETN - Daily Information

Click for more stock information on iPath Pure Beta Aluminum ETN.

Daily Information	Data
Date	April 19, 2024
Open	$27.13
Previous Close	$27.13
High	$27.13
Low	$27.13
Adjusted Open	$27.13
Previous Adjusted Close	$27.13
Adjusted High	$27.13
Adjusted Low	$27.13

About iPath Pure Beta Aluminum ETN (FOIL)

DELISTED - No Description Available

Invest in iPath Pure Beta Aluminum ETN (FOIL)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for iPath Pure Beta Aluminum ETN (FOIL)

Date	Open	High	Low	Close	Adj.Close	Volume
2018-04-11	$27.13	$27.13	$27.13	$27.13	$27.13	12
2018-04-10	$27.13	$27.13	$27.13	$27.13	$27.13	0
2018-04-09	$27.13	$27.13	$27.13	$27.13	$27.13	147
2018-04-06	$26.99	$27.13	$26.99	$27.13	$27.13	9,753
2018-04-05	$26.95	$26.95	$26.95	$26.95	$26.95	250
2018-04-04	$26.94	$26.94	$26.94	$26.94	$26.94	0
2018-04-03	$26.92	$26.94	$26.92	$26.94	$26.94	969
2018-04-02	$27.38	$27.38	$27.05	$27.05	$27.05	1,234
2018-03-29	$27.89	$27.89	$27.89	$27.89	$27.89	0
2018-03-28	$27.89	$27.89	$27.89	$27.89	$27.89	0
2018-03-27	$27.89	$27.89	$27.89	$27.89	$27.89	27
2018-03-26	$27.89	$27.89	$27.89	$27.89	$27.89	0
2018-03-23	$27.98	$27.98	$27.89	$27.89	$27.89	835
2018-03-22	$29.78	$29.78	$29.78	$29.78	$29.78	0
2018-03-21	$29.78	$29.78	$29.78	$29.78	$29.78	0
2018-03-20	$29.78	$29.78	$29.78	$29.78	$29.78	2
2018-03-19	$29.78	$29.78	$29.78	$29.78	$29.78	0
2018-03-16	$29.78	$29.78	$29.78	$29.78	$29.78	5
2018-03-15	$29.78	$29.78	$29.78	$29.78	$29.78	0
2018-03-14	$29.78	$29.78	$29.78	$29.78	$29.78	0
2018-03-13	$29.78	$29.78	$29.78	$29.78	$29.78	0
2018-03-12	$29.78	$29.78	$29.78	$29.78	$29.78	0
2018-03-09	$29.78	$29.78	$29.78	$29.78	$29.78	0
2018-03-08	$29.78	$29.78	$29.78	$29.78	$29.78	0
2018-03-07	$29.78	$29.78	$29.78	$29.78	$29.78	50
2018-03-06	$29.78	$29.78	$29.78	$29.78	$29.78	0
2018-03-05	$29.78	$29.78	$29.78	$29.78	$29.78	2
2018-03-02	$29.78	$29.78	$29.78	$29.78	$29.78	37
2018-03-01	$29.78	$29.78	$29.78	$29.78	$29.78	200
2018-02-28	$29.78	$29.78	$29.78	$29.78	$29.78	0
2018-02-27	$29.78	$29.78	$29.78	$29.78	$29.78	6
2018-02-26	$29.78	$29.78	$29.78	$29.78	$29.78	20
2018-02-23	$29.78	$29.78	$29.78	$29.78	$29.78	0
2018-02-22	$29.78	$29.78	$29.78	$29.78	$29.78	0
2018-02-21	$29.78	$29.78	$29.78	$29.78	$29.78	4
2018-02-20	$29.78	$29.78	$29.78	$29.78	$29.78	0
2018-02-16	$29.78	$29.78	$29.78	$29.78	$29.78	60
2018-02-15	$29.78	$29.78	$29.78	$29.78	$29.78	0
2018-02-14	$29.78	$29.78	$29.78	$29.78	$29.78	0
2018-02-13	$29.78	$29.78	$29.78	$29.78	$29.78	0
2018-02-12	$29.78	$29.78	$29.78	$29.78	$29.78	0
2018-02-09	$29.78	$29.78	$29.78	$29.78	$29.78	50
2018-02-08	$29.78	$29.78	$29.78	$29.78	$29.78	0
2018-02-07	$29.78	$29.78	$29.78	$29.78	$29.78	0
2018-02-06	$29.78	$29.78	$29.78	$29.78	$29.78	20
2018-02-05	$29.78	$29.78	$29.78	$29.78	$29.78	100
2018-02-02	$29.78	$29.78	$29.78	$29.78	$29.78	53
2018-02-01	$29.78	$29.78	$29.78	$29.78	$29.78	0
2018-01-31	$29.78	$29.78	$29.78	$29.78	$29.78	30
2018-01-30	$29.78	$29.78	$29.78	$29.78	$29.78	50
2018-01-29	$29.78	$29.78	$29.78	$29.78	$29.78	2
2018-01-26	$29.78	$29.78	$29.78	$29.78	$29.78	25
2018-01-25	$29.78	$29.78	$29.78	$29.78	$29.78	0
2018-01-24	$29.78	$29.78	$29.78	$29.78	$29.78	0
2018-01-23	$29.78	$29.78	$29.78	$29.78	$29.78	10
2018-01-22	$29.78	$29.78	$29.78	$29.78	$29.78	1
2018-01-19	$29.78	$29.78	$29.78	$29.78	$29.78	158
2018-01-18	$30.20	$30.20	$30.20	$30.20	$30.20	59
2018-01-17	$30.20	$30.20	$30.20	$30.20	$30.20	0
2018-01-16	$30.20	$30.20	$30.20	$30.20	$30.20	66
2018-01-12	$30.20	$30.20	$30.20	$30.20	$30.20	0
2018-01-11	$30.20	$30.20	$30.20	$30.20	$30.20	306
2018-01-10	$30.20	$30.20	$30.20	$30.20	$30.20	0
2018-01-09	$30.20	$30.20	$30.20	$30.20	$30.20	3
2018-01-08	$30.20	$30.20	$30.20	$30.20	$30.20	0
2018-01-05	$30.20	$30.20	$30.20	$30.20	$30.20	50
2018-01-04	$30.20	$30.20	$30.20	$30.20	$30.20	75
2018-01-03	$30.20	$30.20	$30.20	$30.20	$30.20	156
2018-01-02	$29.60	$29.60	$29.60	$29.60	$29.60	1
2017-12-29	$29.60	$29.60	$29.60	$29.60	$29.60	0
2017-12-28	$29.60	$29.60	$29.60	$29.60	$29.60	0
2017-12-27	$29.60	$29.60	$29.60	$29.60	$29.60	36
2017-12-26	$29.60	$29.60	$29.60	$29.60	$29.60	0
2017-12-22	$29.27	$29.60	$29.27	$29.60	$29.60	200
2017-12-21	$28.84	$28.84	$28.84	$28.84	$28.84	1
2017-12-20	$28.84	$28.84	$28.84	$28.84	$28.84	0
2017-12-19	$28.84	$28.84	$28.84	$28.84	$28.84	7
2017-12-18	$28.84	$28.84	$28.84	$28.84	$28.84	0
2017-12-15	$28.84	$28.84	$28.84	$28.84	$28.84	0
2017-12-14	$28.84	$28.84	$28.84	$28.84	$28.84	0
2017-12-13	$28.84	$28.84	$28.84	$28.84	$28.84	1
2017-12-12	$28.84	$28.84	$28.84	$28.84	$28.84	1
2017-12-11	$28.84	$28.84	$28.84	$28.84	$28.84	0
2017-12-08	$28.84	$28.84	$28.84	$28.84	$28.84	0
2017-12-07	$28.84	$28.84	$28.84	$28.84	$28.84	0
2017-12-06	$28.84	$28.84	$28.84	$28.84	$28.84	0
2017-12-05	$28.84	$28.84	$28.84	$28.84	$28.84	0
2017-12-04	$28.84	$28.84	$28.84	$28.84	$28.84	0
2017-12-01	$28.84	$28.84	$28.84	$28.84	$28.84	1
2017-11-28	$28.84	$28.84	$28.84	$28.84	$28.84	1
2017-11-27	$28.82	$28.84	$28.82	$28.84	$28.84	200
2017-11-24	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-11-22	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-11-21	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-11-20	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-11-17	$28.90	$28.90	$28.90	$28.90	$28.90	55
2017-11-15	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-11-14	$28.90	$28.90	$28.90	$28.90	$28.90	0
2017-11-13	$28.90	$28.90	$28.90	$28.90	$28.90	215
2017-11-10	$29.08	$29.08	$29.08	$29.08	$29.08	0
2017-11-09	$29.08	$29.08	$29.08	$29.08	$29.08	0
2017-11-08	$29.08	$29.08	$29.08	$29.08	$29.08	1,012
2017-11-07	$29.44	$29.44	$29.44	$29.44	$29.44	808
2017-11-06	$29.71	$29.71	$29.71	$29.71	$29.71	200
2017-11-03	$29.72	$29.72	$29.72	$29.72	$29.72	166
2017-11-02	$29.72	$29.72	$29.72	$29.72	$29.72	7
2017-11-01	$29.11	$29.11	$29.11	$29.11	$29.11	0
2017-10-31	$29.11	$29.11	$29.11	$29.11	$29.11	15
2017-10-30	$29.72	$29.72	$29.72	$29.72	$29.72	166
2017-10-27	$29.11	$29.11	$29.11	$29.11	$29.11	0
2017-10-26	$29.11	$29.11	$29.11	$29.11	$29.11	12
2017-10-25	$29.11	$29.11	$29.11	$29.11	$29.11	50
2017-10-24	$29.11	$29.11	$29.11	$29.11	$29.11	1
2017-10-23	$29.11	$29.11	$29.11	$29.11	$29.11	45
2017-10-20	$29.11	$29.11	$29.11	$29.11	$29.11	0
2017-10-19	$29.11	$29.11	$29.11	$29.11	$29.11	95
2017-10-18	$29.11	$29.11	$29.11	$29.11	$29.11	352
2017-10-17	$29.13	$29.13	$29.13	$29.13	$29.13	0
2017-10-16	$29.13	$29.13	$29.13	$29.13	$29.13	1
2017-10-13	$29.41	$29.41	$29.13	$29.13	$29.13	200
2017-10-12	$29.38	$29.38	$29.38	$29.38	$29.38	0
2017-10-11	$29.33	$29.38	$29.33	$29.38	$29.38	3,100
2017-10-10	$29.71	$29.71	$29.71	$29.71	$29.71	0
2017-10-09	$29.71	$29.71	$29.71	$29.71	$29.71	0
2017-10-06	$29.71	$29.71	$29.71	$29.71	$29.71	0
2017-10-05	$29.84	$29.84	$29.71	$29.71	$29.71	2,700
2017-10-04	$29.70	$29.70	$29.70	$29.70	$29.70	100
2017-10-03	$29.30	$29.30	$29.30	$29.30	$29.30	2
2017-10-02	$29.30	$29.30	$29.30	$29.30	$29.30	0
2017-09-29	$29.30	$29.30	$29.30	$29.30	$29.30	0
2017-09-28	$29.30	$29.30	$29.30	$29.30	$29.30	0
2017-09-27	$29.30	$29.30	$29.30	$29.30	$29.30	210
2017-09-26	$29.00	$29.00	$29.00	$29.00	$29.00	0
2017-09-25	$29.00	$29.00	$29.00	$29.00	$29.00	0
2017-09-22	$29.00	$29.00	$29.00	$29.00	$29.00	0
2017-09-21	$29.00	$29.00	$29.00	$29.00	$29.00	0
2017-09-20	$29.00	$29.00	$29.00	$29.00	$29.00	0
2017-09-19	$29.00	$29.00	$29.00	$29.00	$29.00	200
2017-09-18	$28.81	$28.81	$28.81	$28.81	$28.81	0
2017-09-15	$28.81	$28.81	$28.81	$28.81	$28.81	1
2017-09-14	$28.81	$28.81	$28.81	$28.81	$28.81	0
2017-09-13	$28.81	$28.81	$28.81	$28.81	$28.81	0
2017-09-12	$28.81	$28.81	$28.81	$28.81	$28.81	1
2017-09-11	$28.81	$28.81	$28.81	$28.81	$28.81	2
2017-09-08	$28.81	$28.81	$28.81	$28.81	$28.81	0
2017-09-07	$28.81	$28.81	$28.81	$28.81	$28.81	327
2017-09-06	$28.85	$28.85	$28.85	$28.85	$28.85	11
2017-09-05	$28.85	$28.85	$28.85	$28.85	$28.85	0
2017-09-01	$28.85	$28.85	$28.85	$28.85	$28.85	0
2017-08-31	$28.85	$28.85	$28.85	$28.85	$28.85	0
2017-08-30	$28.85	$28.85	$28.85	$28.85	$28.85	0
2017-08-29	$28.85	$28.85	$28.85	$28.85	$28.85	111
2017-08-28	$28.64	$28.64	$28.64	$28.64	$28.64	0
2017-08-25	$28.64	$28.64	$28.64	$28.64	$28.64	0
2017-08-24	$28.64	$28.64	$28.64	$28.64	$28.64	2
2017-08-23	$28.64	$28.64	$28.64	$28.64	$28.64	0
2017-08-22	$28.64	$28.64	$28.64	$28.64	$28.64	535
2017-08-21	$28.74	$28.74	$28.74	$28.74	$28.74	0
2017-08-18	$28.74	$28.74	$28.74	$28.74	$28.74	0
2017-08-17	$28.74	$28.74	$28.74	$28.74	$28.74	2
2017-08-16	$28.71	$28.74	$28.71	$28.74	$28.74	541
2017-08-15	$27.86	$27.86	$27.86	$27.86	$27.86	0
2017-08-14	$27.86	$27.86	$27.86	$27.86	$27.86	614
2017-08-11	$26.21	$26.21	$26.21	$26.21	$26.21	0
2017-08-10	$26.21	$26.21	$26.21	$26.21	$26.21	0
2017-08-09	$26.21	$26.21	$26.21	$26.21	$26.21	0
2017-08-08	$26.21	$26.21	$26.21	$26.21	$26.21	0
2017-08-07	$26.21	$26.21	$26.21	$26.21	$26.21	0
2017-08-04	$26.21	$26.21	$26.21	$26.21	$26.21	50
2017-08-03	$26.21	$26.21	$26.21	$26.21	$26.21	0
2017-08-02	$26.21	$26.21	$26.21	$26.21	$26.21	0
2017-08-01	$26.21	$26.21	$26.21	$26.21	$26.21	1
2017-07-31	$26.21	$26.21	$26.21	$26.21	$26.21	0
2017-07-28	$26.21	$26.21	$26.21	$26.21	$26.21	0
2017-07-27	$26.21	$26.21	$26.21	$26.21	$26.21	0
2017-07-26	$26.21	$26.21	$26.21	$26.21	$26.21	0
2017-07-25	$26.21	$26.21	$26.21	$26.21	$26.21	0
2017-07-24	$26.21	$26.21	$26.21	$26.21	$26.21	0
2017-07-21	$26.21	$26.21	$26.21	$26.21	$26.21	0
2017-07-20	$26.22	$26.24	$26.21	$26.21	$26.21	10,300
2017-07-19	$25.96	$25.96	$25.96	$25.96	$25.96	0
2017-07-18	$25.96	$25.96	$25.96	$25.96	$25.96	0
2017-07-17	$25.96	$25.96	$25.96	$25.96	$25.96	0
2017-07-14	$25.96	$25.96	$25.96	$25.96	$25.96	0
2017-07-13	$25.96	$25.96	$25.96	$25.96	$25.96	0
2017-07-12	$25.96	$25.96	$25.96	$25.96	$25.96	250
2017-07-11	$26.52	$26.52	$26.52	$26.52	$26.52	25
2017-07-10	$26.52	$26.52	$26.52	$26.52	$26.52	0
2017-07-07	$26.52	$26.52	$26.52	$26.52	$26.52	0
2017-07-06	$26.52	$26.52	$26.52	$26.52	$26.52	0
2017-07-05	$26.52	$26.52	$26.52	$26.52	$26.52	0
2017-07-03	$26.52	$26.52	$26.52	$26.52	$26.52	0
2017-06-30	$26.52	$26.52	$26.52	$26.52	$26.52	0
2017-06-29	$26.52	$26.52	$26.52	$26.52	$26.52	0
2017-06-28	$26.52	$26.52	$26.52	$26.52	$26.52	0
2017-06-27	$26.52	$26.52	$26.52	$26.52	$26.52	0
2017-06-26	$26.52	$26.52	$26.52	$26.52	$26.52	0
2017-06-23	$26.52	$26.52	$26.52	$26.52	$26.52	100
2017-06-22	$26.52	$26.52	$26.52	$26.52	$26.52	0
2017-06-21	$26.52	$26.52	$26.52	$26.52	$26.52	2
2017-06-20	$26.52	$26.52	$26.52	$26.52	$26.52	0
2017-06-19	$26.52	$26.52	$26.52	$26.52	$26.52	0
2017-06-16	$26.52	$26.52	$26.52	$26.52	$26.52	0
2017-06-15	$26.52	$26.52	$26.52	$26.52	$26.52	0
2017-06-14	$26.52	$26.52	$26.52	$26.52	$26.52	0
2017-06-13	$26.52	$26.52	$26.52	$26.52	$26.52	0
2017-06-12	$26.52	$26.52	$26.52	$26.52	$26.52	0
2017-06-09	$26.52	$26.52	$26.52	$26.52	$26.52	2
2017-06-08	$26.52	$26.52	$26.52	$26.52	$26.52	0
2017-06-07	$26.52	$26.52	$26.52	$26.52	$26.52	2
2017-06-06	$26.52	$26.52	$26.52	$26.52	$26.52	0
2017-06-05	$26.52	$26.52	$26.52	$26.52	$26.52	0
2017-06-02	$26.52	$26.52	$26.52	$26.52	$26.52	3
2017-06-01	$26.52	$26.52	$26.52	$26.52	$26.52	3
2017-05-31	$26.52	$26.52	$26.52	$26.52	$26.52	0
2017-05-30	$26.52	$26.52	$26.52	$26.52	$26.52	53
2017-05-26	$26.52	$26.52	$26.52	$26.52	$26.52	0
2017-05-25	$26.52	$26.52	$26.52	$26.52	$26.52	0
2017-05-24	$26.52	$26.52	$26.52	$26.52	$26.52	0
2017-05-23	$26.52	$26.52	$26.52	$26.52	$26.52	0
2017-05-22	$26.52	$26.52	$26.52	$26.52	$26.52	0
2017-05-19	$26.52	$26.52	$26.52	$26.52	$26.52	0
2017-05-18	$26.52	$26.52	$26.52	$26.52	$26.52	0
2017-05-17	$26.52	$26.52	$26.52	$26.52	$26.52	50
2017-05-16	$26.50	$26.52	$26.50	$26.52	$26.52	2,400
2017-05-15	$26.51	$26.51	$26.51	$26.51	$26.51	0
2017-05-12	$26.51	$26.51	$26.51	$26.51	$26.51	0
2017-05-11	$26.51	$26.51	$26.51	$26.51	$26.51	0
2017-05-10	$26.51	$26.51	$26.51	$26.51	$26.51	0
2017-05-09	$26.51	$26.51	$26.51	$26.51	$26.51	1
2017-05-08	$26.51	$26.51	$26.51	$26.51	$26.51	1
2017-05-05	$26.51	$26.51	$26.51	$26.51	$26.51	0
2017-05-04	$26.51	$26.51	$26.51	$26.51	$26.51	10
2017-05-03	$26.51	$26.51	$26.51	$26.51	$26.51	10
2017-05-02	$26.51	$26.51	$26.51	$26.51	$26.51	0
2017-05-01	$26.51	$26.51	$26.51	$26.51	$26.51	0
2017-04-28	$26.51	$26.51	$26.51	$26.51	$26.51	14
2017-04-27	$26.51	$26.51	$26.51	$26.51	$26.51	6
2017-04-26	$26.51	$26.51	$26.51	$26.51	$26.51	76
2017-04-25	$26.51	$26.51	$26.51	$26.51	$26.51	0
2017-04-24	$26.51	$26.51	$26.51	$26.51	$26.51	0
2017-04-21	$26.51	$26.51	$26.51	$26.51	$26.51	0
2017-04-20	$26.51	$26.51	$26.51	$26.51	$26.51	0
2017-04-19	$26.51	$26.51	$26.51	$26.51	$26.51	0
2017-04-18	$26.51	$26.51	$26.51	$26.51	$26.51	4
2017-04-17	$26.51	$26.51	$26.51	$26.51	$26.51	0
2017-04-13	$26.51	$26.51	$26.51	$26.51	$26.51	20
2017-04-12	$26.51	$26.51	$26.51	$26.51	$26.51	22
2017-04-11	$26.51	$26.51	$26.51	$26.51	$26.51	5,900
2017-04-10	$27.04	$27.04	$27.04	$27.04	$27.04	0
2017-04-07	$27.04	$27.04	$27.04	$27.04	$27.04	1
2017-04-06	$27.04	$27.04	$27.04	$27.04	$27.04	40
2017-04-05	$27.04	$27.04	$27.04	$27.04	$27.04	0
2017-04-04	$27.04	$27.04	$27.04	$27.04	$27.04	0
2017-04-03	$27.04	$27.04	$27.04	$27.04	$27.04	0
2017-03-31	$27.04	$27.04	$27.04	$27.04	$27.04	0
2017-03-30	$27.04	$27.04	$27.04	$27.04	$27.04	1,000
2017-03-29	$27.05	$27.05	$27.04	$27.04	$27.04	5,703
2017-03-28	$26.48	$26.48	$26.48	$26.48	$26.48	3,700
2017-03-27	$26.48	$26.48	$26.48	$26.48	$26.48	1
2017-03-24	$26.48	$26.48	$26.48	$26.48	$26.48	0
2017-03-23	$26.48	$26.48	$26.48	$26.48	$26.48	100
2017-03-22	$26.37	$26.37	$26.37	$26.37	$26.37	1,800
2017-03-21	$26.67	$26.67	$26.67	$26.67	$26.67	445
2017-03-20	$26.62	$26.62	$26.62	$26.62	$26.62	150
2017-03-17	$26.39	$26.39	$26.39	$26.39	$26.39	100
2017-03-16	$26.26	$26.26	$26.26	$26.26	$26.26	100
2017-03-15	$25.94	$26.00	$25.94	$26.00	$26.00	625
2017-03-14	$25.77	$25.77	$25.77	$25.77	$25.77	200
2017-03-13	$25.98	$25.98	$25.98	$25.98	$25.98	200
2017-03-10	$25.97	$25.97	$25.97	$25.97	$25.97	3
2017-03-09	$25.97	$25.97	$25.97	$25.97	$25.97	264
2017-03-08	$26.46	$26.46	$26.46	$26.46	$26.46	3
2017-03-07	$26.46	$26.46	$26.46	$26.46	$26.46	0
2017-03-06	$26.46	$26.46	$26.46	$26.46	$26.46	0
2017-03-03	$26.46	$26.46	$26.46	$26.46	$26.46	0
2017-03-02	$26.46	$26.46	$26.46	$26.46	$26.46	1,967
2017-03-01	$27.00	$27.00	$27.00	$27.00	$27.00	1,051
2017-02-28	$26.65	$26.65	$26.65	$26.65	$26.65	100
2017-02-27	$26.11	$26.11	$26.11	$26.11	$26.11	0
2017-02-24	$26.11	$26.11	$26.11	$26.11	$26.11	57
2017-02-23	$26.11	$26.11	$26.11	$26.11	$26.11	0
2017-02-22	$26.11	$26.11	$26.11	$26.11	$26.11	0
2017-02-21	$26.21	$26.21	$26.11	$26.11	$26.11	1,562
2017-02-17	$26.32	$26.32	$26.32	$26.32	$26.32	1
2017-02-16	$26.32	$26.32	$26.32	$26.32	$26.32	109
2017-02-15	$26.38	$26.44	$26.38	$26.44	$26.44	1,243
2017-02-14	$26.22	$26.22	$26.22	$26.22	$26.22	200
2017-02-13	$25.12	$25.12	$25.12	$25.12	$25.12	0
2017-02-10	$25.12	$25.12	$25.12	$25.12	$25.12	0
2017-02-09	$25.12	$25.12	$25.12	$25.12	$25.12	52
2017-02-08	$25.12	$25.12	$25.12	$25.12	$25.12	0
2017-02-07	$25.12	$25.12	$25.12	$25.12	$25.12	0
2017-02-06	$25.12	$25.12	$25.12	$25.12	$25.12	0
2017-02-03	$25.12	$25.12	$25.12	$25.12	$25.12	0
2017-02-02	$25.12	$25.12	$25.12	$25.12	$25.12	0
2017-02-01	$25.12	$25.12	$25.12	$25.12	$25.12	100
2017-01-31	$25.15	$25.15	$25.15	$25.15	$25.15	0
2017-01-30	$25.15	$25.15	$25.15	$25.15	$25.15	0
2017-01-27	$25.15	$25.15	$25.15	$25.15	$25.15	360
2017-01-26	$25.47	$25.47	$25.20	$25.20	$25.20	4,372
2017-01-25	$25.52	$25.52	$25.52	$25.52	$25.52	200
2017-01-24	$25.70	$25.70	$25.70	$25.70	$25.70	0
2017-01-23	$25.70	$25.70	$25.70	$25.70	$25.70	30
2017-01-20	$25.70	$25.73	$25.67	$25.70	$25.70	1,850
2017-01-19	$25.41	$25.41	$25.41	$25.41	$25.41	4,605
2017-01-18	$23.72	$23.72	$23.72	$23.72	$23.72	0
2017-01-17	$23.72	$23.72	$23.72	$23.72	$23.72	0
2017-01-13	$23.72	$23.72	$23.72	$23.72	$23.72	0
2017-01-12	$23.72	$23.72	$23.72	$23.72	$23.72	0
2017-01-11	$23.72	$23.72	$23.72	$23.72	$23.72	0
2017-01-10	$23.72	$23.72	$23.72	$23.72	$23.72	0
2017-01-09	$23.72	$23.72	$23.72	$23.72	$23.72	0
2017-01-06	$23.72	$23.72	$23.72	$23.72	$23.72	0
2017-01-05	$23.72	$23.72	$23.72	$23.72	$23.72	0
2017-01-04	$23.72	$23.72	$23.72	$23.72	$23.72	0
2017-01-03	$23.72	$23.72	$23.72	$23.72	$23.72	4,500
2016-12-30	$23.72	$23.72	$23.72	$23.72	$23.72	0
2016-12-29	$23.72	$23.72	$23.72	$23.72	$23.72	140
2016-12-28	$23.72	$23.72	$23.72	$23.72	$23.72	100
2016-12-27	$25.00	$25.00	$24.50	$24.50	$24.50	500
2016-12-23	$24.18	$24.18	$24.18	$24.18	$24.18	0
2016-12-22	$24.18	$24.18	$24.18	$24.18	$24.18	0
2016-12-21	$24.18	$24.18	$24.18	$24.18	$24.18	0
2016-12-20	$24.18	$24.18	$24.18	$24.18	$24.18	78
2016-12-19	$24.18	$24.18	$24.18	$24.18	$24.18	0
2016-12-16	$24.18	$24.18	$24.18	$24.18	$24.18	0
2016-12-15	$24.20	$24.20	$24.18	$24.18	$24.18	1,500
2016-12-14	$24.06	$24.06	$24.06	$24.06	$24.06	15
2016-12-13	$24.06	$24.06	$24.06	$24.06	$24.06	0
2016-12-12	$24.06	$24.06	$24.06	$24.06	$24.06	570
2016-12-09	$24.25	$24.25	$24.25	$24.25	$24.25	500
2016-12-08	$23.90	$23.90	$23.85	$23.85	$23.85	250
2016-12-07	$23.92	$23.92	$23.92	$23.92	$23.92	1,100
2016-12-06	$23.93	$23.93	$23.93	$23.93	$23.93	0
2016-12-05	$23.93	$23.93	$23.93	$23.93	$23.93	0
2016-12-02	$23.93	$23.93	$23.93	$23.93	$23.93	500
2016-12-01	$24.01	$24.01	$24.01	$24.01	$24.01	50
2016-11-30	$24.01	$24.01	$24.01	$24.01	$24.01	0
2016-11-29	$24.01	$24.01	$24.01	$24.01	$24.01	3,000
2016-11-28	$24.01	$24.01	$24.01	$24.01	$24.01	124
2016-11-25	$24.46	$24.46	$24.46	$24.46	$24.46	0
2016-11-23	$24.46	$24.46	$24.46	$24.46	$24.46	30
2016-11-22	$24.46	$24.46	$24.46	$24.46	$24.46	500
2016-11-21	$23.51	$23.51	$23.51	$23.51	$23.51	0
2016-11-18	$23.51	$23.51	$23.51	$23.51	$23.51	1
2016-11-17	$23.51	$23.51	$23.51	$23.51	$23.51	500
2016-11-16	$24.62	$24.62	$24.62	$24.62	$24.62	0
2016-11-15	$24.62	$24.62	$24.62	$24.62	$24.62	0
2016-11-14	$24.62	$24.62	$24.62	$24.62	$24.62	5
2016-11-11	$24.58	$24.62	$24.58	$24.62	$24.62	800
2016-11-10	$23.90	$23.90	$23.90	$23.90	$23.90	0
2016-11-09	$23.90	$23.90	$23.90	$23.90	$23.90	80
2016-11-08	$23.90	$23.90	$23.90	$23.90	$23.90	1
2016-11-07	$23.90	$23.90	$23.90	$23.90	$23.90	200
2016-11-04	$24.00	$24.01	$23.97	$24.00	$24.00	1,350
2016-11-03	$24.00	$24.00	$24.00	$24.00	$24.00	0
2016-11-02	$24.00	$24.00	$24.00	$24.00	$24.00	501
2016-11-01	$23.45	$23.45	$23.45	$23.45	$23.45	0
2016-10-31	$23.45	$23.45	$23.45	$23.45	$23.45	0
2016-10-28	$23.45	$23.45	$23.45	$23.45	$23.45	5
2016-10-27	$23.45	$23.45	$23.45	$23.45	$23.45	0
2016-10-26	$23.45	$23.45	$23.45	$23.45	$23.45	0
2016-10-25	$23.50	$23.50	$23.45	$23.45	$23.45	251
2016-10-24	$23.07	$23.07	$23.07	$23.07	$23.07	0
2016-10-21	$23.07	$23.07	$23.07	$23.07	$23.07	0
2016-10-20	$23.07	$23.07	$23.07	$23.07	$23.07	0
2016-10-19	$23.07	$23.07	$23.07	$23.07	$23.07	0
2016-10-18	$23.07	$23.07	$23.07	$23.07	$23.07	0
2016-10-17	$23.07	$23.07	$23.07	$23.07	$23.07	0
2016-10-14	$23.07	$23.07	$23.07	$23.07	$23.07	0
2016-10-13	$23.07	$23.07	$23.07	$23.07	$23.07	0
2016-10-12	$23.07	$23.07	$23.07	$23.07	$23.07	0
2016-10-11	$23.07	$23.07	$23.07	$23.07	$23.07	0
2016-10-10	$23.07	$23.07	$23.07	$23.07	$23.07	0
2016-10-07	$23.07	$23.07	$23.07	$23.07	$23.07	1
2016-10-06	$23.07	$23.07	$23.07	$23.07	$23.07	0
2016-10-05	$23.07	$23.07	$23.07	$23.07	$23.07	0
2016-10-04	$23.07	$23.07	$23.07	$23.07	$23.07	0
2016-10-03	$23.07	$23.07	$23.07	$23.07	$23.07	6
2016-09-30	$23.07	$23.07	$23.07	$23.07	$23.07	0
2016-09-29	$23.07	$23.07	$23.07	$23.07	$23.07	0
2016-09-28	$23.07	$23.07	$23.07	$23.07	$23.07	0
2016-09-27	$23.07	$23.07	$23.07	$23.07	$23.07	251
2016-09-26	$22.04	$22.04	$22.04	$22.04	$22.04	0
2016-09-23	$22.04	$22.04	$22.04	$22.04	$22.04	14
2016-09-22	$22.04	$22.04	$22.04	$22.04	$22.04	88
2016-09-21	$22.04	$22.04	$22.04	$22.04	$22.04	0
2016-09-20	$22.04	$22.04	$22.04	$22.04	$22.04	103
2016-09-19	$22.09	$22.09	$22.09	$22.09	$22.09	103
2016-09-16	$21.99	$22.09	$21.99	$22.09	$22.09	1,350
2016-09-15	$21.92	$21.92	$21.92	$21.92	$21.92	100
2016-09-14	$21.94	$21.94	$21.94	$21.94	$21.94	0
2016-09-13	$21.94	$21.94	$21.94	$21.94	$21.94	0
2016-09-12	$21.94	$21.94	$21.94	$21.94	$21.94	250
2016-09-09	$22.23	$22.23	$22.23	$22.23	$22.23	0
2016-09-08	$22.23	$22.23	$22.23	$22.23	$22.23	10
2016-09-07	$22.23	$22.23	$22.23	$22.23	$22.23	100
2016-09-06	$22.36	$22.36	$22.28	$22.28	$22.28	1,301
2016-09-02	$23.03	$23.03	$23.03	$23.03	$23.03	0
2016-09-01	$23.03	$23.03	$23.03	$23.03	$23.03	0
2016-08-31	$23.03	$23.03	$23.03	$23.03	$23.03	0
2016-08-30	$23.03	$23.03	$23.03	$23.03	$23.03	0
2016-08-29	$23.03	$23.03	$23.03	$23.03	$23.03	0
2016-08-26	$23.03	$23.03	$23.03	$23.03	$23.03	1
2016-08-25	$23.03	$23.03	$23.03	$23.03	$23.03	0
2016-08-24	$23.03	$23.03	$23.03	$23.03	$23.03	0
2016-08-23	$23.03	$23.03	$23.03	$23.03	$23.03	0
2016-08-22	$23.03	$23.03	$23.03	$23.03	$23.03	44
2016-08-19	$23.03	$23.03	$23.03	$23.03	$23.03	0
2016-08-18	$23.03	$23.03	$23.03	$23.03	$23.03	0
2016-08-17	$23.03	$23.03	$23.03	$23.03	$23.03	63
2016-08-16	$23.03	$23.03	$23.03	$23.03	$23.03	0
2016-08-15	$23.03	$23.03	$23.03	$23.03	$23.03	0
2016-08-12	$23.03	$23.03	$23.03	$23.03	$23.03	1
2016-08-11	$23.03	$23.03	$23.03	$23.03	$23.03	88
2016-08-10	$23.03	$23.03	$23.03	$23.03	$23.03	0
2016-08-09	$23.03	$23.03	$23.03	$23.03	$23.03	1
2016-08-08	$23.03	$23.03	$23.03	$23.03	$23.03	1
2016-08-05	$23.04	$23.04	$23.00	$23.03	$23.03	4,320
2016-08-04	$22.99	$22.99	$22.99	$22.99	$22.99	0
2016-08-03	$22.99	$23.01	$22.97	$22.99	$22.99	11,501
2016-08-02	$22.60	$22.60	$22.60	$22.60	$22.60	0
2016-08-01	$22.60	$22.60	$22.60	$22.60	$22.60	0
2016-07-29	$22.60	$22.60	$22.60	$22.60	$22.60	0
2016-07-28	$22.60	$22.60	$22.60	$22.60	$22.60	0
2016-07-27	$22.60	$22.60	$22.60	$22.60	$22.60	0
2016-07-26	$22.60	$22.60	$22.60	$22.60	$22.60	2,409
2016-07-25	$22.60	$22.60	$22.60	$22.60	$22.60	0
2016-07-22	$22.60	$22.60	$22.60	$22.60	$22.60	1,995
2016-07-21	$23.05	$23.05	$23.05	$23.05	$23.05	0
2016-07-20	$23.05	$23.05	$23.05	$23.05	$23.05	21
2016-07-19	$23.05	$23.05	$23.05	$23.05	$23.05	500
2016-07-18	$22.97	$22.97	$22.97	$22.97	$22.97	0
2016-07-15	$22.97	$22.97	$22.97	$22.97	$22.97	1
2016-07-14	$22.97	$22.97	$22.97	$22.97	$22.97	70
2016-07-13	$22.97	$22.97	$22.97	$22.97	$22.97	0
2016-07-12	$22.97	$22.97	$22.97	$22.97	$22.97	0
2016-07-11	$22.97	$22.97	$22.97	$22.97	$22.97	0
2016-07-08	$22.97	$22.97	$22.97	$22.97	$22.97	0
2016-07-07	$22.97	$22.97	$22.97	$22.97	$22.97	1
2016-07-06	$22.97	$22.97	$22.97	$22.97	$22.97	0
2016-07-05	$22.97	$22.97	$22.97	$22.97	$22.97	0
2016-07-01	$22.97	$22.97	$22.97	$22.97	$22.97	1
2016-06-30	$22.97	$22.97	$22.97	$22.97	$22.97	0
2016-06-29	$22.97	$22.97	$22.97	$22.97	$22.97	0
2016-06-28	$22.97	$22.97	$22.97	$22.97	$22.97	500
2016-06-27	$22.78	$22.78	$22.78	$22.78	$22.78	1
2016-06-24	$22.78	$22.78	$22.78	$22.78	$22.78	0
2016-06-23	$22.78	$22.78	$22.78	$22.78	$22.78	1
2016-06-22	$22.78	$22.78	$22.78	$22.78	$22.78	0
2016-06-21	$22.78	$22.78	$22.78	$22.78	$22.78	0
2016-06-20	$22.78	$22.78	$22.78	$22.78	$22.78	0
2016-06-17	$22.78	$22.78	$22.78	$22.78	$22.78	0
2016-06-16	$22.78	$22.78	$22.78	$22.78	$22.78	0
2016-06-15	$22.78	$22.78	$22.78	$22.78	$22.78	0
2016-06-14	$22.78	$22.78	$22.78	$22.78	$22.78	0
2016-06-13	$22.78	$22.78	$22.78	$22.78	$22.78	101
2016-06-10	$22.78	$22.78	$22.78	$22.78	$22.78	5
2016-06-09	$22.78	$22.78	$22.78	$22.78	$22.78	0
2016-06-08	$22.78	$22.78	$22.78	$22.78	$22.78	0
2016-06-07	$22.78	$22.78	$22.78	$22.78	$22.78	0
2016-06-06	$22.78	$22.78	$22.78	$22.78	$22.78	0
2016-06-03	$22.78	$22.78	$22.78	$22.78	$22.78	0
2016-06-02	$22.78	$22.78	$22.78	$22.78	$22.78	0
2016-06-01	$22.78	$22.78	$22.78	$22.78	$22.78	0
2016-05-31	$22.78	$22.78	$22.78	$22.78	$22.78	0
2016-05-27	$22.78	$22.78	$22.78	$22.78	$22.78	1
2016-05-26	$22.78	$22.78	$22.78	$22.78	$22.78	4
2016-05-25	$22.78	$22.78	$22.78	$22.78	$22.78	4
2016-05-24	$22.78	$22.78	$22.78	$22.78	$22.78	10
2016-05-23	$22.78	$22.78	$22.78	$22.78	$22.78	0
2016-05-20	$22.78	$22.78	$22.78	$22.78	$22.78	40
2016-05-19	$22.78	$22.78	$22.78	$22.78	$22.78	84
2016-05-18	$22.78	$22.78	$22.78	$22.78	$22.78	0
2016-05-17	$22.78	$22.78	$22.78	$22.78	$22.78	0
2016-05-16	$22.78	$22.78	$22.78	$22.78	$22.78	29
2016-05-13	$22.78	$22.78	$22.78	$22.78	$22.78	14
2016-05-12	$22.78	$22.78	$22.78	$22.78	$22.78	0
2016-05-11	$22.78	$22.78	$22.78	$22.78	$22.78	14
2016-05-10	$22.78	$22.78	$22.78	$22.78	$22.78	0
2016-05-09	$22.78	$22.78	$22.78	$22.78	$22.78	100
2016-05-06	$22.78	$22.78	$22.78	$22.78	$22.78	0
2016-05-05	$22.85	$22.85	$22.78	$22.78	$22.78	200
2016-05-04	$22.98	$22.98	$22.98	$22.98	$22.98	300
2016-05-03	$23.47	$23.47	$23.47	$23.47	$23.47	200
2016-05-02	$23.45	$23.45	$23.45	$23.45	$23.45	0
2016-04-29	$23.45	$23.45	$23.45	$23.45	$23.45	0
2016-04-28	$23.45	$23.45	$23.45	$23.45	$23.45	106
2016-04-27	$23.09	$23.09	$23.09	$23.09	$23.09	0
2016-04-26	$23.09	$23.09	$23.09	$23.09	$23.09	0
2016-04-25	$23.09	$23.09	$23.09	$23.09	$23.09	1
2016-04-22	$23.09	$23.09	$23.09	$23.09	$23.09	0
2016-04-21	$23.09	$23.09	$23.09	$23.09	$23.09	400
2016-04-20	$22.90	$22.90	$22.90	$22.90	$22.90	238
2016-04-19	$20.99	$20.99	$20.99	$20.99	$20.99	0
2016-04-18	$20.99	$20.99	$20.99	$20.99	$20.99	0
2016-04-15	$20.99	$20.99	$20.99	$20.99	$20.99	0
2016-04-14	$20.99	$20.99	$20.99	$20.99	$20.99	0
2016-04-13	$20.99	$20.99	$20.99	$20.99	$20.99	50
2016-04-12	$20.99	$20.99	$20.99	$20.99	$20.99	3
2016-04-11	$20.99	$20.99	$20.99	$20.99	$20.99	0
2016-04-08	$20.99	$20.99	$20.99	$20.99	$20.99	0
2016-04-07	$20.99	$20.99	$20.99	$20.99	$20.99	0
2016-04-06	$20.99	$20.99	$20.99	$20.99	$20.99	0
2016-04-05	$20.99	$20.99	$20.99	$20.99	$20.99	0
2016-04-04	$20.99	$20.99	$20.99	$20.99	$20.99	0
2016-04-01	$20.99	$20.99	$20.99	$20.99	$20.99	2
2016-03-31	$20.99	$20.99	$20.99	$20.99	$20.99	0
2016-03-30	$20.99	$20.99	$20.99	$20.99	$20.99	0
2016-03-29	$20.99	$20.99	$20.99	$20.99	$20.99	0
2016-03-28	$20.99	$20.99	$20.99	$20.99	$20.99	15
2016-03-24	$20.99	$20.99	$20.99	$20.99	$20.99	0
2016-03-23	$20.99	$20.99	$20.99	$20.99	$20.99	344
2016-03-22	$21.32	$21.32	$21.32	$21.32	$21.32	200
2016-03-21	$21.94	$21.94	$21.94	$21.94	$21.94	0
2016-03-18	$21.94	$21.94	$21.94	$21.94	$21.94	0
2016-03-17	$21.94	$21.94	$21.94	$21.94	$21.94	0
2016-03-16	$21.94	$21.94	$21.94	$21.94	$21.94	0
2016-03-15	$21.94	$21.94	$21.94	$21.94	$21.94	0
2016-03-14	$21.94	$21.94	$21.94	$21.94	$21.94	159
2016-03-11	$22.76	$22.76	$22.76	$22.76	$22.76	0
2016-03-10	$22.76	$22.76	$22.76	$22.76	$22.76	0
2016-03-09	$22.76	$22.76	$22.76	$22.76	$22.76	65
2016-03-08	$22.76	$22.76	$22.76	$22.76	$22.76	0
2016-03-07	$22.76	$22.76	$22.76	$22.76	$22.76	200
2016-03-04	$22.62	$22.62	$22.62	$22.62	$22.62	625
2016-03-03	$22.45	$22.45	$22.45	$22.45	$22.45	0
2016-03-02	$22.45	$22.45	$22.45	$22.45	$22.45	0
2016-03-01	$22.45	$22.45	$22.45	$22.45	$22.45	0
2016-02-29	$22.45	$22.45	$22.45	$22.45	$22.45	1,098
2016-02-26	$22.30	$22.30	$22.30	$22.30	$22.30	460
2016-02-25	$21.78	$21.78	$21.78	$21.78	$21.78	3
2016-02-24	$21.78	$21.78	$21.78	$21.78	$21.78	3
2016-02-23	$21.78	$21.78	$21.78	$21.78	$21.78	2
2016-02-22	$21.78	$21.78	$21.78	$21.78	$21.78	0
2016-02-19	$21.78	$21.78	$21.78	$21.78	$21.78	0
2016-02-18	$21.78	$21.78	$21.78	$21.78	$21.78	0
2016-02-17	$21.78	$21.78	$21.78	$21.78	$21.78	0
2016-02-16	$21.78	$21.78	$21.78	$21.78	$21.78	325
2016-02-12	$21.08	$21.08	$21.08	$21.08	$21.08	0
2016-02-11	$21.08	$21.08	$21.08	$21.08	$21.08	0
2016-02-10	$21.08	$21.08	$21.08	$21.08	$21.08	351
2016-02-09	$21.65	$21.65	$21.65	$21.65	$21.65	0
2016-02-08	$21.65	$21.65	$21.65	$21.65	$21.65	0
2016-02-05	$21.65	$21.65	$21.65	$21.65	$21.65	1
2016-02-04	$21.65	$21.65	$21.65	$21.65	$21.65	0
2016-02-03	$21.65	$21.65	$21.65	$21.65	$21.65	0
2016-02-02	$21.65	$21.65	$21.65	$21.65	$21.65	500
2016-02-01	$21.08	$21.08	$21.08	$21.08	$21.08	0
2016-01-29	$21.08	$21.08	$21.08	$21.08	$21.08	0
2016-01-28	$21.08	$21.08	$21.08	$21.08	$21.08	0
2016-01-27	$21.08	$21.08	$21.08	$21.08	$21.08	0
2016-01-26	$21.08	$21.08	$21.08	$21.08	$21.08	0
2016-01-25	$21.08	$21.08	$21.08	$21.08	$21.08	0
2016-01-22	$21.08	$21.08	$21.08	$21.08	$21.08	0
2016-01-21	$21.08	$21.08	$21.08	$21.08	$21.08	0
2016-01-20	$21.08	$21.08	$21.08	$21.08	$21.08	0
2016-01-19	$21.08	$21.08	$21.08	$21.08	$21.08	23
2016-01-15	$21.08	$21.08	$21.08	$21.08	$21.08	0
2016-01-14	$21.08	$21.08	$21.08	$21.08	$21.08	100
2016-01-13	$21.22	$21.22	$21.22	$21.22	$21.22	0
2016-01-12	$21.22	$21.22	$21.22	$21.22	$21.22	0
2016-01-11	$21.22	$21.22	$21.22	$21.22	$21.22	0
2016-01-08	$21.22	$21.22	$21.22	$21.22	$21.22	200
2016-01-07	$21.69	$21.69	$21.69	$21.69	$21.69	0
2016-01-06	$21.69	$21.69	$21.69	$21.69	$21.69	0
2016-01-05	$21.69	$21.69	$21.69	$21.69	$21.69	0
2016-01-04	$21.69	$21.69	$21.69	$21.69	$21.69	0
2015-12-31	$21.69	$21.69	$21.69	$21.69	$21.69	450
2015-12-30	$22.00	$22.00	$22.00	$22.00	$22.00	0
2015-12-29	$22.00	$22.00	$22.00	$22.00	$22.00	0
2015-12-28	$22.00	$22.00	$22.00	$22.00	$22.00	0
2015-12-24	$22.00	$22.00	$22.00	$22.00	$22.00	0
2015-12-23	$22.00	$22.00	$22.00	$22.00	$22.00	400
2015-12-22	$21.05	$21.05	$21.05	$21.05	$21.05	0
2015-12-21	$21.05	$21.05	$21.05	$21.05	$21.05	0
2015-12-18	$21.05	$21.05	$21.05	$21.05	$21.05	0
2015-12-17	$21.05	$21.05	$21.05	$21.05	$21.05	100
2015-12-16	$21.35	$21.35	$21.35	$21.35	$21.35	0
2015-12-15	$21.35	$21.35	$21.35	$21.35	$21.35	0
2015-12-14	$21.35	$21.35	$21.35	$21.35	$21.35	0
2015-12-11	$21.27	$21.35	$21.27	$21.35	$21.35	250
2015-12-10	$21.25	$21.25	$21.25	$21.25	$21.25	200
2015-12-09	$21.19	$21.20	$21.19	$21.20	$21.20	400
2015-12-08	$21.22	$21.22	$21.22	$21.22	$21.22	0
2015-12-07	$21.21	$21.22	$21.21	$21.22	$21.22	300
2015-12-04	$21.64	$21.71	$21.64	$21.71	$21.71	200
2015-12-03	$21.20	$21.20	$21.20	$21.20	$21.20	0
2015-12-02	$21.20	$21.20	$21.20	$21.20	$21.20	0
2015-12-01	$20.77	$21.20	$20.77	$21.20	$21.20	765
2015-11-30	$20.73	$20.73	$20.73	$20.73	$20.73	0
2015-11-27	$20.73	$20.73	$20.73	$20.73	$20.73	0
2015-11-25	$20.73	$20.73	$20.73	$20.73	$20.73	0
2015-11-24	$20.76	$20.85	$20.73	$20.73	$20.73	499
2015-11-23	$21.25	$21.25	$21.25	$21.25	$21.25	1
2015-11-20	$21.25	$21.25	$21.25	$21.25	$21.25	0
2015-11-19	$21.25	$21.25	$21.25	$21.25	$21.25	0
2015-11-18	$21.25	$21.25	$21.25	$21.25	$21.25	0
2015-11-17	$21.25	$21.25	$21.25	$21.25	$21.25	0
2015-11-16	$21.25	$21.25	$21.25	$21.25	$21.25	0
2015-11-13	$21.25	$21.25	$21.25	$21.25	$21.25	374
2015-11-12	$21.10	$21.10	$21.10	$21.10	$21.10	0
2015-11-11	$21.10	$21.10	$21.10	$21.10	$21.10	0
2015-11-10	$21.10	$21.10	$21.10	$21.10	$21.10	0
2015-11-09	$21.10	$21.10	$21.10	$21.10	$21.10	0
2015-11-06	$21.10	$21.10	$21.10	$21.10	$21.10	0
2015-11-05	$21.10	$21.10	$21.10	$21.10	$21.10	0
2015-11-04	$21.10	$21.10	$21.10	$21.10	$21.10	0
2015-11-03	$21.10	$21.10	$21.10	$21.10	$21.10	0
2015-11-02	$21.10	$21.10	$21.10	$21.10	$21.10	0
2015-10-30	$21.10	$21.10	$21.10	$21.10	$21.10	0
2015-10-29	$21.10	$21.10	$21.10	$21.10	$21.10	100
2015-10-28	$22.50	$22.50	$22.50	$22.50	$22.50	0
2015-10-27	$22.50	$22.50	$22.50	$22.50	$22.50	0
2015-10-26	$22.50	$22.50	$22.50	$22.50	$22.50	0
2015-10-23	$22.50	$22.50	$22.50	$22.50	$22.50	0
2015-10-22	$22.50	$22.50	$22.50	$22.50	$22.50	15
2015-10-21	$22.50	$22.50	$22.50	$22.50	$22.50	0
2015-10-20	$22.50	$22.50	$22.50	$22.50	$22.50	0
2015-10-19	$22.50	$22.50	$22.50	$22.50	$22.50	0
2015-10-16	$22.50	$22.50	$22.50	$22.50	$22.50	100
2015-10-15	$22.75	$22.75	$22.75	$22.75	$22.75	401
2015-10-14	$23.25	$23.25	$23.25	$23.25	$23.25	0
2015-10-13	$23.25	$23.25	$23.25	$23.25	$23.25	0
2015-10-12	$23.25	$23.25	$23.25	$23.25	$23.25	2
2015-10-09	$23.25	$23.25	$23.25	$23.25	$23.25	301
2015-10-08	$22.50	$22.50	$22.50	$22.50	$22.50	0
2015-10-07	$22.50	$22.50	$22.50	$22.50	$22.50	0
2015-10-06	$22.50	$22.50	$22.50	$22.50	$22.50	41
2015-10-05	$22.50	$22.50	$22.50	$22.50	$22.50	400
2015-10-02	$22.60	$22.60	$22.60	$22.60	$22.60	0
2015-10-01	$22.60	$22.60	$22.60	$22.60	$22.60	18
2015-09-30	$22.60	$22.60	$22.60	$22.60	$22.60	111
2015-09-29	$23.35	$23.35	$23.35	$23.35	$23.35	0
2015-09-28	$23.35	$23.35	$23.35	$23.35	$23.35	0
2015-09-25	$23.35	$23.35	$23.35	$23.35	$23.35	0
2015-09-24	$23.35	$23.35	$23.35	$23.35	$23.35	0
2015-09-23	$23.35	$23.35	$23.35	$23.35	$23.35	0
2015-09-22	$23.35	$23.35	$23.35	$23.35	$23.35	0
2015-09-21	$23.35	$23.35	$23.35	$23.35	$23.35	0
2015-09-18	$23.35	$23.35	$23.35	$23.35	$23.35	203
2015-09-17	$23.15	$23.15	$23.15	$23.15	$23.15	0
2015-09-16	$23.15	$23.15	$23.15	$23.15	$23.15	0
2015-09-15	$23.15	$23.15	$23.15	$23.15	$23.15	6
2015-09-14	$23.15	$23.15	$23.15	$23.15	$23.15	0
2015-09-11	$23.15	$23.15	$23.15	$23.15	$23.15	0
2015-09-10	$23.15	$23.15	$23.15	$23.15	$23.15	1
2015-09-09	$23.15	$23.15	$23.15	$23.15	$23.15	2,000
2015-09-08	$23.15	$23.15	$23.15	$23.15	$23.15	0

iPath Pure Beta Aluminum ETN (FOIL) News Headlines

Recent iPath Pure Beta Aluminum ETN (FOIL) News

Similar Companies to iPath Pure Beta Aluminum ETN (FOIL) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

iPath Pure Beta Aluminum ETN (FOIL) Exchange: NYSE ARCA