FoxWayne Enterprises Acquisition Corp - Class A (FOXW) Stock

Data as of April 23, 2024

$10.25 ($0.05) 0.49%

FoxWayne Enterprises Acquisition Corp - Class A - Daily Information

Click for more stock information on FoxWayne Enterprises Acquisition Corp - Class A.

Daily Information	Data
Date	April 23, 2024
Open	$10.17
Previous Close	$10.25
High	$10.25
Low	$10.17
Adjusted Open	$10.17
Previous Adjusted Close	$10.25
Adjusted High	$10.25
Adjusted Low	$10.17

About FoxWayne Enterprises Acquisition Corp - Class A (FOXW)

Invest in FoxWayne Enterprises Acquisition Corp - Class A (FOXW)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for FoxWayne Enterprises Acquisition Corp - Class A (FOXW)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-01-27	$10.17	$10.25	$10.17	$10.25	$10.25	730
2023-01-26	$10.20	$10.21	$10.20	$10.20	$10.20	20,403
2023-01-25	$10.20	$10.25	$10.18	$10.19	$10.19	43,207
2023-01-24	$10.60	$10.60	$10.60	$10.60	$10.60	1,240
2023-01-23	$10.72	$10.72	$10.72	$10.72	$10.72	157
2023-01-20	$10.50	$10.75	$10.50	$10.72	$10.72	2,485
2023-01-19	$10.55	$10.55	$10.51	$10.51	$10.51	2,000
2023-01-18	$10.61	$10.61	$10.41	$10.55	$10.55	2,903
2023-01-17	$10.26	$10.26	$10.26	$10.26	$10.26	80
2023-01-13	$10.26	$10.26	$10.26	$10.26	$10.26	331
2023-01-12	$10.29	$10.30	$10.29	$10.30	$10.30	1,022
2023-01-11	$10.21	$10.21	$10.20	$10.20	$10.20	730
2023-01-10	$10.31	$10.31	$10.31	$10.31	$10.31	2
2023-01-09	$10.31	$10.31	$10.31	$10.31	$10.31	774
2023-01-06	$10.25	$10.25	$10.25	$10.25	$10.25	640
2023-01-05	$10.25	$10.26	$10.18	$10.25	$10.25	8,448
2023-01-04	$10.18	$10.18	$10.18	$10.18	$10.18	3
2023-01-03	$10.17	$10.18	$10.16	$10.18	$10.18	5,388
2022-12-30	$10.14	$10.14	$10.14	$10.14	$10.14	3,225
2022-12-29	$10.15	$10.15	$10.15	$10.15	$10.15	50
2022-12-28	$10.15	$10.15	$10.15	$10.15	$10.15	5,100
2022-12-27	$10.14	$10.14	$10.14	$10.14	$10.14	3,411
2022-12-23	$10.13	$10.17	$10.12	$10.15	$10.15	79,385
2022-12-22	$10.13	$10.13	$10.10	$10.11	$10.11	17,043
2022-12-21	$10.11	$10.11	$10.11	$10.11	$10.11	1,675
2022-12-20	$10.11	$10.13	$10.08	$10.11	$10.11	26,955
2022-12-19	$10.09	$10.11	$10.09	$10.10	$10.10	3,001
2022-12-16	$10.09	$10.12	$10.09	$10.09	$10.09	3,354
2022-12-15	$10.10	$10.10	$10.10	$10.10	$10.10	1,000
2022-12-14	$10.10	$10.10	$10.10	$10.10	$10.10	5,861
2022-12-13	$10.14	$10.14	$10.10	$10.10	$10.10	2,219
2022-12-12	$10.22	$10.22	$10.17	$10.18	$10.18	986
2022-12-09	$10.22	$10.22	$10.22	$10.22	$10.22	5
2022-12-08	$10.22	$10.22	$10.22	$10.22	$10.22	1
2022-12-07	$10.22	$10.22	$10.22	$10.22	$10.22	0
2022-12-06	$10.44	$10.44	$10.22	$10.22	$10.22	1,040
2022-12-05	$10.50	$10.50	$10.50	$10.50	$10.50	2
2022-12-02	$10.50	$10.50	$10.50	$10.50	$10.50	0
2022-12-01	$10.50	$10.50	$10.50	$10.50	$10.50	2
2022-11-30	$10.50	$10.50	$10.50	$10.50	$10.50	2
2022-11-29	$10.50	$10.50	$10.50	$10.50	$10.50	340
2022-11-28	$10.25	$10.25	$10.20	$10.24	$10.24	540
2022-11-25	$10.20	$10.24	$10.00	$10.24	$10.24	400
2022-11-23	$10.16	$10.16	$10.16	$10.16	$10.16	1
2022-11-22	$10.17	$10.19	$10.15	$10.16	$10.16	35,987
2022-11-21	$10.17	$10.17	$10.17	$10.17	$10.17	11,653
2022-11-18	$10.15	$10.16	$10.15	$10.16	$10.16	12,531
2022-11-17	$10.16	$10.17	$10.16	$10.17	$10.17	610
2022-11-16	$10.17	$10.17	$10.17	$10.17	$10.17	0
2022-11-15	$10.17	$10.17	$10.17	$10.17	$10.17	2,200
2022-11-14	$10.13	$10.14	$10.13	$10.14	$10.14	5,100
2022-11-11	$10.15	$10.15	$10.15	$10.15	$10.15	1,006
2022-11-10	$10.15	$10.15	$10.15	$10.15	$10.15	1,400
2022-11-09	$10.15	$10.15	$10.15	$10.15	$10.15	0
2022-11-08	$10.15	$10.15	$10.15	$10.15	$10.15	0
2022-11-07	$10.15	$10.15	$10.15	$10.15	$10.15	200
2022-11-04	$10.15	$10.15	$10.15	$10.15	$10.15	100
2022-11-03	$10.14	$10.15	$10.14	$10.15	$10.15	2,676
2022-11-02	$10.15	$10.15	$10.14	$10.15	$10.15	33,426
2022-11-01	$10.15	$10.15	$10.15	$10.15	$10.15	2,355
2022-10-31	$10.15	$10.15	$10.15	$10.15	$10.15	9
2022-10-28	$10.15	$10.15	$10.15	$10.15	$10.15	0
2022-10-27	$10.15	$10.15	$10.15	$10.15	$10.15	12
2022-10-26	$10.15	$10.15	$10.15	$10.15	$10.15	104
2022-10-25	$10.13	$10.15	$10.10	$10.13	$10.13	401
2022-10-24	$10.05	$10.15	$10.05	$10.15	$10.15	21,749
2022-10-21	$10.05	$10.05	$10.05	$10.05	$10.05	0
2022-10-20	$10.05	$10.05	$10.05	$10.05	$10.05	103
2022-10-19	$10.05	$10.05	$10.05	$10.05	$10.05	201
2022-10-18	$10.05	$10.05	$10.05	$10.05	$10.05	10,400
2022-10-17	$10.04	$10.04	$10.04	$10.04	$10.04	0
2022-10-14	$10.04	$10.04	$10.04	$10.04	$10.04	0
2022-10-13	$10.04	$10.04	$10.04	$10.04	$10.04	313
2022-10-12	$10.05	$10.05	$10.05	$10.05	$10.05	0
2022-10-11	$10.05	$10.05	$10.05	$10.05	$10.05	1,010
2022-10-10	$10.05	$10.05	$10.05	$10.05	$10.05	1
2022-10-07	$10.06	$10.06	$10.05	$10.05	$10.05	2,180
2022-10-06	$10.05	$10.06	$10.05	$10.06	$10.06	12,601
2022-10-05	$10.06	$10.07	$10.04	$10.04	$10.04	97,745
2022-10-04	$10.06	$10.06	$10.06	$10.06	$10.06	1,631
2022-10-03	$10.04	$10.04	$10.04	$10.04	$10.04	17,203
2022-09-30	$10.04	$10.04	$10.04	$10.04	$10.04	500
2022-09-29	$10.05	$10.05	$10.05	$10.05	$10.05	23
2022-09-28	$10.05	$10.05	$10.04	$10.05	$10.05	172,419
2022-09-27	$10.07	$10.07	$10.07	$10.07	$10.07	124
2022-09-26	$10.05	$10.05	$10.05	$10.05	$10.05	67
2022-09-23	$10.05	$10.05	$10.05	$10.05	$10.05	5,055
2022-09-22	$10.06	$10.07	$10.04	$10.05	$10.05	6,417
2022-09-21	$10.11	$10.11	$10.06	$10.07	$10.07	6,909
2022-09-20	$10.31	$10.35	$10.11	$10.11	$10.11	48,724
2022-09-19	$10.16	$10.16	$10.16	$10.16	$10.16	0
2022-09-16	$10.16	$10.16	$10.16	$10.16	$10.16	370
2022-09-15	$10.16	$10.16	$10.16	$10.16	$10.16	299
2022-09-14	$10.17	$10.17	$10.17	$10.17	$10.17	0
2022-09-13	$10.17	$10.17	$10.17	$10.17	$10.17	0
2022-09-12	$10.17	$10.17	$10.17	$10.17	$10.17	8
2022-09-09	$10.17	$10.17	$10.17	$10.17	$10.17	0
2022-09-08	$10.17	$10.17	$10.17	$10.17	$10.17	7
2022-09-07	$10.17	$10.17	$10.17	$10.17	$10.17	1
2022-09-06	$10.17	$10.17	$10.17	$10.17	$10.17	0
2022-09-02	$10.17	$10.17	$10.17	$10.17	$10.17	0
2022-09-01	$10.17	$10.17	$10.17	$10.17	$10.17	4
2022-08-31	$10.18	$10.18	$10.17	$10.17	$10.17	519
2022-08-30	$10.19	$10.20	$10.18	$10.18	$10.18	966
2022-08-29	$10.17	$10.17	$10.17	$10.17	$10.17	1,041
2022-08-26	$10.45	$10.45	$10.45	$10.45	$10.45	29
2022-08-25	$10.45	$10.45	$10.45	$10.45	$10.45	402
2022-08-24	$10.35	$10.35	$10.35	$10.35	$10.35	1
2022-08-23	$10.35	$10.35	$10.35	$10.35	$10.35	0
2022-08-22	$10.35	$10.35	$10.35	$10.35	$10.35	2
2022-08-19	$10.35	$10.35	$10.35	$10.35	$10.35	12
2022-08-18	$10.35	$10.35	$10.35	$10.35	$10.35	2
2022-08-17	$10.35	$10.35	$10.35	$10.35	$10.35	403
2022-08-16	$10.24	$10.25	$10.24	$10.25	$10.25	303
2022-08-15	$10.17	$10.25	$10.17	$10.25	$10.25	9,884
2022-08-12	$10.19	$10.19	$10.19	$10.19	$10.19	0
2022-08-11	$10.19	$10.19	$10.19	$10.19	$10.19	1,801
2022-08-10	$10.19	$10.19	$10.19	$10.19	$10.19	0
2022-08-09	$10.19	$10.19	$10.19	$10.19	$10.19	0
2022-08-08	$10.19	$10.19	$10.19	$10.19	$10.19	513
2022-08-05	$10.20	$10.20	$10.20	$10.20	$10.20	9
2022-08-04	$10.19	$10.20	$10.19	$10.20	$10.20	15,804
2022-08-03	$10.20	$10.20	$10.20	$10.20	$10.20	20
2022-08-02	$10.20	$10.20	$10.20	$10.20	$10.20	4
2022-08-01	$10.25	$10.25	$10.20	$10.20	$10.20	3,692
2022-07-29	$10.15	$10.17	$10.15	$10.17	$10.17	1,652
2022-07-28	$10.16	$10.19	$10.08	$10.19	$10.19	32,182
2022-07-27	$10.20	$10.23	$10.17	$10.23	$10.23	11,549
2022-07-26	$10.30	$10.30	$10.22	$10.26	$10.26	6,820
2022-07-25	$10.37	$10.37	$10.37	$10.37	$10.37	81
2022-07-22	$10.37	$10.37	$10.37	$10.37	$10.37	1
2022-07-21	$10.19	$10.37	$10.19	$10.37	$10.37	1,295
2022-07-20	$10.25	$10.49	$10.25	$10.49	$10.49	1,834
2022-07-19	$10.18	$10.18	$10.18	$10.18	$10.18	7
2022-07-18	$10.18	$10.18	$10.18	$10.18	$10.18	604
2022-07-15	$10.11	$10.16	$10.11	$10.16	$10.16	402
2022-07-14	$10.24	$10.24	$10.24	$10.24	$10.24	0
2022-07-13	$10.24	$10.24	$10.24	$10.24	$10.24	102
2022-07-12	$10.14	$10.46	$10.14	$10.46	$10.46	636
2022-07-11	$10.13	$10.75	$10.13	$10.35	$10.35	18,988
2022-07-08	$10.07	$10.13	$10.07	$10.09	$10.09	620
2022-07-07	$10.13	$10.13	$9.35	$10.12	$10.12	27,858
2022-07-06	$10.13	$10.15	$10.12	$10.14	$10.14	34,756
2022-07-05	$10.14	$10.14	$10.13	$10.14	$10.14	53,391
2022-07-01	$10.13	$10.13	$10.13	$10.13	$10.13	5,406
2022-06-30	$10.14	$10.14	$10.14	$10.14	$10.14	614
2022-06-29	$10.14	$10.14	$10.12	$10.12	$10.12	493,184
2022-06-28	$10.14	$10.14	$10.11	$10.12	$10.12	22,331
2022-06-27	$10.14	$10.14	$10.14	$10.14	$10.14	201
2022-06-24	$10.12	$10.12	$10.11	$10.12	$10.12	4,697
2022-06-23	$10.11	$10.13	$10.11	$10.13	$10.13	6,602
2022-06-22	$10.13	$10.13	$10.12	$10.12	$10.12	15,708
2022-06-21	$10.12	$10.13	$10.12	$10.13	$10.13	901
2022-06-17	$10.12	$10.12	$10.12	$10.12	$10.12	1,539
2022-06-16	$10.12	$10.13	$10.11	$10.12	$10.12	40,412
2022-06-15	$10.12	$10.12	$10.11	$10.12	$10.12	17,317
2022-06-14	$10.13	$10.13	$10.11	$10.11	$10.11	5,548
2022-06-13	$10.12	$10.12	$10.12	$10.12	$10.12	211
2022-06-10	$10.12	$10.12	$10.12	$10.12	$10.12	10
2022-06-09	$10.12	$10.12	$10.12	$10.12	$10.12	101
2022-06-08	$10.13	$10.13	$10.11	$10.12	$10.12	80,890
2022-06-07	$10.11	$10.13	$10.11	$10.13	$10.13	77,297
2022-06-06	$10.11	$10.11	$10.11	$10.11	$10.11	1
2022-06-03	$10.11	$10.11	$10.11	$10.11	$10.11	10,822
2022-06-02	$10.11	$10.11	$10.11	$10.11	$10.11	223
2022-06-01	$10.10	$10.10	$10.10	$10.10	$10.10	750
2022-05-31	$10.10	$10.10	$10.10	$10.10	$10.10	4
2022-05-27	$10.10	$10.10	$10.10	$10.10	$10.10	16,362
2022-05-26	$10.09	$10.09	$10.09	$10.09	$10.09	0
2022-05-25	$10.09	$10.09	$10.09	$10.09	$10.09	3
2022-05-24	$10.09	$10.09	$10.09	$10.09	$10.09	8
2022-05-23	$10.09	$10.10	$10.09	$10.09	$10.09	544,237
2022-05-20	$10.07	$10.09	$10.07	$10.09	$10.09	720
2022-05-19	$10.07	$10.07	$10.07	$10.07	$10.07	10,000
2022-05-18	$10.07	$10.07	$10.07	$10.07	$10.07	10
2022-05-17	$10.07	$10.07	$10.07	$10.07	$10.07	0
2022-05-16	$10.07	$10.07	$10.07	$10.07	$10.07	0
2022-05-13	$10.07	$10.07	$10.07	$10.07	$10.07	3
2022-05-12	$10.07	$10.07	$10.07	$10.07	$10.07	10
2022-05-11	$10.07	$10.07	$10.07	$10.07	$10.07	0
2022-05-10	$10.07	$10.07	$10.07	$10.07	$10.07	15,007
2022-05-09	$10.08	$10.08	$10.08	$10.08	$10.08	27,034
2022-05-06	$10.08	$10.08	$10.08	$10.08	$10.08	1,100
2022-05-05	$10.08	$10.08	$10.08	$10.08	$10.08	0
2022-05-04	$10.08	$10.08	$10.08	$10.08	$10.08	100
2022-05-03	$10.08	$10.08	$10.08	$10.08	$10.08	0
2022-05-02	$10.08	$10.09	$10.08	$10.08	$10.08	6,674
2022-04-29	$10.08	$10.08	$10.08	$10.08	$10.08	299
2022-04-28	$10.08	$10.08	$10.08	$10.08	$10.08	6,478
2022-04-27	$10.08	$10.08	$10.08	$10.08	$10.08	110
2022-04-26	$10.08	$10.08	$10.08	$10.08	$10.08	112
2022-04-25	$10.08	$10.08	$10.08	$10.08	$10.08	16,530
2022-04-22	$10.08	$10.08	$10.08	$10.08	$10.08	100
2022-04-21	$10.08	$10.08	$10.08	$10.08	$10.08	400
2022-04-20	$10.08	$10.08	$10.08	$10.08	$10.08	1,596
2022-04-19	$10.08	$10.08	$10.08	$10.08	$10.08	305
2022-04-18	$10.08	$10.08	$10.08	$10.08	$10.08	5
2022-04-14	$10.08	$10.08	$10.08	$10.08	$10.08	2,200
2022-04-13	$10.09	$10.09	$10.09	$10.09	$10.09	0
2022-04-12	$10.09	$10.09	$10.09	$10.09	$10.09	100
2022-04-11	$10.09	$10.09	$10.09	$10.09	$10.09	21
2022-04-08	$10.08	$10.09	$10.08	$10.09	$10.09	5,155
2022-04-07	$10.08	$10.08	$10.07	$10.07	$10.07	1,925
2022-04-06	$10.07	$10.08	$10.07	$10.08	$10.08	32,631
2022-04-05	$10.07	$10.07	$10.07	$10.07	$10.07	9
2022-04-04	$10.06	$10.07	$10.06	$10.07	$10.07	3,000
2022-04-01	$10.06	$10.06	$10.06	$10.06	$10.06	9,469
2022-03-31	$10.06	$10.06	$10.06	$10.06	$10.06	106
2022-03-30	$10.06	$10.06	$10.06	$10.06	$10.06	250
2022-03-29	$10.07	$10.07	$10.06	$10.06	$10.06	5,296
2022-03-28	$10.05	$10.05	$10.05	$10.05	$10.05	0
2022-03-25	$10.07	$10.07	$10.05	$10.05	$10.05	354,127
2022-03-24	$10.05	$10.05	$10.05	$10.05	$10.05	0
2022-03-23	$10.05	$10.05	$10.05	$10.05	$10.05	522
2022-03-22	$10.07	$10.07	$10.07	$10.07	$10.07	302
2022-03-21	$10.06	$10.06	$10.06	$10.06	$10.06	74,024
2022-03-18	$10.06	$10.06	$10.06	$10.06	$10.06	551
2022-03-17	$10.06	$10.06	$10.06	$10.06	$10.06	8,560
2022-03-16	$10.06	$10.06	$10.06	$10.06	$10.06	12
2022-03-15	$10.06	$10.06	$10.06	$10.06	$10.06	1,406
2022-03-14	$10.04	$10.04	$10.04	$10.04	$10.04	10
2022-03-11	$10.04	$10.04	$10.04	$10.04	$10.04	99
2022-03-10	$10.04	$10.04	$10.04	$10.04	$10.04	39,863
2022-03-09	$10.04	$10.04	$10.04	$10.04	$10.04	3
2022-03-08	$10.04	$10.05	$10.04	$10.04	$10.04	888,416
2022-03-07	$10.04	$10.05	$10.04	$10.04	$10.04	1,044,370
2022-03-04	$10.03	$10.03	$10.03	$10.03	$10.03	2,714
2022-03-03	$10.03	$10.03	$10.03	$10.03	$10.03	6,758
2022-03-02	$10.01	$10.01	$10.01	$10.01	$10.01	0
2022-03-01	$10.01	$10.02	$10.01	$10.01	$10.01	7,368
2022-02-28	$10.01	$10.01	$10.00	$10.00	$10.00	15,001
2022-02-25	$10.02	$10.02	$10.02	$10.02	$10.02	0
2022-02-24	$10.03	$10.03	$10.02	$10.02	$10.02	4,255
2022-02-23	$10.05	$10.05	$10.01	$10.01	$10.01	1,351
2022-02-22	$10.01	$10.01	$10.01	$10.01	$10.01	25,446
2022-02-18	$10.01	$10.01	$10.01	$10.01	$10.01	0
2022-02-17	$10.00	$10.01	$10.00	$10.01	$10.01	5,442
2022-02-16	$10.02	$10.02	$10.02	$10.02	$10.02	1
2022-02-15	$10.02	$10.02	$10.02	$10.02	$10.02	100
2022-02-14	$10.01	$10.02	$10.01	$10.02	$10.02	6,428
2022-02-11	$10.00	$10.01	$10.00	$10.01	$10.01	216
2022-02-10	$9.98	$9.98	$9.98	$9.98	$9.98	0
2022-02-09	$9.99	$10.00	$9.98	$9.98	$9.98	11,029
2022-02-08	$9.98	$9.98	$9.98	$9.98	$9.98	0
2022-02-07	$9.98	$9.98	$9.98	$9.98	$9.98	36
2022-02-04	$9.97	$9.99	$9.97	$9.98	$9.98	56,070
2022-02-03	$9.96	$9.97	$9.96	$9.97	$9.97	231
2022-02-02	$9.94	$9.94	$9.94	$9.94	$9.94	2,071
2022-02-01	$9.95	$9.95	$9.94	$9.94	$9.94	71,411
2022-01-31	$9.95	$9.95	$9.94	$9.95	$9.95	32,645
2022-01-28	$9.97	$9.97	$9.95	$9.95	$9.95	65,961
2022-01-27	$9.96	$9.96	$9.96	$9.96	$9.96	106
2022-01-26	$9.95	$9.95	$9.95	$9.95	$9.95	127
2022-01-25	$9.94	$9.94	$9.93	$9.94	$9.94	13,893
2022-01-24	$9.95	$9.96	$9.94	$9.96	$9.96	43,068
2022-01-21	$9.97	$9.97	$9.97	$9.97	$9.97	1
2022-01-20	$9.97	$9.97	$9.97	$9.97	$9.97	176
2022-01-19	$9.97	$9.97	$9.97	$9.97	$9.97	101
2022-01-18	$9.95	$9.97	$9.95	$9.96	$9.96	1,807
2022-01-14	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-01-13	$9.98	$9.98	$9.95	$9.95	$9.95	12,672
2022-01-12	$9.95	$9.95	$9.95	$9.95	$9.95	1,361
2022-01-11	$9.94	$9.94	$9.94	$9.94	$9.94	250
2022-01-10	$9.94	$9.96	$9.94	$9.96	$9.96	389
2022-01-07	$9.98	$9.98	$9.98	$9.98	$9.98	61
2022-01-06	$9.98	$9.98	$9.98	$9.98	$9.98	4
2022-01-05	$9.96	$9.98	$9.96	$9.98	$9.98	470,617
2022-01-04	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-01-03	$9.93	$9.95	$9.93	$9.94	$9.94	11,043
2021-12-31	$9.94	$9.94	$9.94	$9.94	$9.94	2
2021-12-30	$9.94	$9.94	$9.94	$9.94	$9.94	6,115
2021-12-29	$9.93	$9.94	$9.93	$9.94	$9.94	1,369
2021-12-28	$9.95	$9.95	$9.95	$9.95	$9.95	3,955
2021-12-27	$9.94	$9.95	$9.93	$9.95	$9.95	5,818
2021-12-23	$9.92	$9.92	$9.92	$9.92	$9.92	5
2021-12-22	$9.92	$9.92	$9.92	$9.92	$9.92	0
2021-12-21	$9.92	$9.92	$9.92	$9.92	$9.92	12
2021-12-20	$9.92	$9.92	$9.92	$9.92	$9.92	513
2021-12-17	$9.92	$9.92	$9.92	$9.92	$9.92	3
2021-12-16	$9.92	$9.92	$9.92	$9.92	$9.92	290
2021-12-15	$9.95	$9.95	$9.94	$9.94	$9.94	1,137
2021-12-14	$9.95	$9.95	$9.94	$9.95	$9.95	1,273
2021-12-13	$9.92	$9.92	$9.92	$9.92	$9.92	322
2021-12-10	$9.92	$9.92	$9.92	$9.92	$9.92	213
2021-12-09	$10.00	$10.00	$9.92	$9.92	$9.92	2,196
2021-12-08	$9.96	$9.98	$9.96	$9.98	$9.98	46,706
2021-12-07	$9.98	$9.98	$9.95	$9.98	$9.98	203,169
2021-12-06	$9.98	$9.98	$9.98	$9.98	$9.98	1,225
2021-12-03	$9.92	$9.92	$9.92	$9.92	$9.92	2
2021-12-02	$9.93	$9.93	$9.92	$9.92	$9.92	10,051
2021-12-01	$9.92	$9.92	$9.92	$9.92	$9.92	8
2021-11-30	$9.92	$9.92	$9.92	$9.92	$9.92	4
2021-11-29	$9.92	$9.92	$9.92	$9.92	$9.92	50
2021-11-26	$9.92	$9.92	$9.92	$9.92	$9.92	30
2021-11-24	$9.92	$9.92	$9.92	$9.92	$9.92	0
2021-11-23	$9.95	$9.95	$9.92	$9.92	$9.92	725
2021-11-22	$9.92	$9.92	$9.92	$9.92	$9.92	0
2021-11-19	$9.92	$9.92	$9.92	$9.92	$9.92	4,279
2021-11-18	$9.92	$9.97	$9.92	$9.97	$9.97	6,339
2021-11-17	$9.92	$9.92	$9.92	$9.92	$9.92	502
2021-11-16	$9.94	$9.94	$9.94	$9.94	$9.94	4,772
2021-11-15	$9.93	$9.93	$9.92	$9.92	$9.92	9,100
2021-11-12	$9.92	$9.93	$9.92	$9.93	$9.93	4,699
2021-11-11	$9.95	$9.95	$9.95	$9.95	$9.95	119
2021-11-10	$9.93	$9.95	$9.93	$9.95	$9.95	800
2021-11-09	$9.93	$9.93	$9.92	$9.92	$9.92	847
2021-11-08	$9.93	$9.93	$9.93	$9.93	$9.93	26,751
2021-11-05	$9.95	$9.95	$9.95	$9.95	$9.95	121
2021-11-04	$9.95	$9.95	$9.95	$9.95	$9.95	400
2021-11-03	$9.92	$9.92	$9.92	$9.92	$9.92	50
2021-11-02	$9.92	$9.92	$9.92	$9.92	$9.92	8,250
2021-11-01	$9.92	$9.92	$9.92	$9.92	$9.92	4
2021-10-29	$9.92	$9.92	$9.92	$9.92	$9.92	3,406
2021-10-28	$9.93	$9.94	$9.93	$9.94	$9.94	6,158
2021-10-27	$9.92	$9.92	$9.92	$9.92	$9.92	2,110
2021-10-26	$9.92	$9.92	$9.92	$9.92	$9.92	111
2021-10-25	$9.97	$10.02	$9.97	$9.97	$9.97	612
2021-10-22	$9.91	$9.91	$9.91	$9.91	$9.91	30,578
2021-10-21	$9.88	$9.92	$9.88	$9.92	$9.92	3,720
2021-10-20	$9.89	$9.89	$9.89	$9.89	$9.89	503
2021-10-19	$9.88	$9.88	$9.88	$9.88	$9.88	45
2021-10-18	$9.88	$9.88	$9.88	$9.88	$9.88	4
2021-10-15	$9.88	$9.88	$9.88	$9.88	$9.88	0
2021-10-14	$9.88	$9.88	$9.88	$9.88	$9.88	329
2021-10-13	$9.88	$10.00	$9.88	$9.95	$9.95	2,026
2021-10-12	$9.89	$9.89	$9.88	$9.88	$9.88	2,352
2021-10-11	$9.88	$9.95	$9.88	$9.95	$9.95	1,458
2021-10-08	$9.95	$9.95	$9.95	$9.95	$9.95	0
2021-10-07	$9.88	$9.95	$9.88	$9.95	$9.95	1,502
2021-10-06	$9.93	$9.93	$9.93	$9.93	$9.93	0
2021-10-05	$9.93	$9.93	$9.93	$9.93	$9.93	11
2021-10-04	$9.86	$10.00	$9.85	$9.93	$9.93	15,215
2021-10-01	$9.87	$9.99	$9.87	$9.99	$9.99	2,859
2021-09-30	$9.87	$9.87	$9.86	$9.87	$9.87	12,813
2021-09-29	$9.86	$9.86	$9.86	$9.86	$9.86	111
2021-09-28	$9.94	$9.94	$9.94	$9.94	$9.94	1
2021-09-27	$9.94	$9.94	$9.94	$9.94	$9.94	0
2021-09-24	$9.86	$9.94	$9.81	$9.94	$9.94	602
2021-09-23	$9.96	$9.96	$9.96	$9.96	$9.96	0
2021-09-22	$9.96	$9.96	$9.96	$9.96	$9.96	0
2021-09-21	$9.96	$9.96	$9.96	$9.96	$9.96	0
2021-09-20	$9.96	$9.96	$9.96	$9.96	$9.96	0
2021-09-17	$9.85	$9.98	$9.85	$9.96	$9.96	3,528
2021-09-16	$9.97	$9.98	$9.94	$9.94	$9.94	1,596
2021-09-15	$9.97	$9.97	$9.97	$9.97	$9.97	0
2021-09-14	$9.97	$9.97	$9.97	$9.97	$9.97	1
2021-09-13	$9.97	$9.97	$9.97	$9.97	$9.97	302
2021-09-10	$10.00	$10.00	$10.00	$10.00	$10.00	307
2021-09-09	$9.95	$10.00	$9.93	$10.00	$10.00	14,890
2021-09-08	$9.69	$9.98	$9.69	$9.98	$9.98	1,405
2021-09-07	$9.95	$9.95	$9.95	$9.95	$9.95	41
2021-09-03	$9.99	$9.99	$9.94	$9.95	$9.95	67,624
2021-09-02	$9.98	$9.98	$9.97	$9.97	$9.97	511
2021-09-01	$9.97	$9.97	$9.97	$9.97	$9.97	5,004
2021-08-31	$9.86	$10.00	$9.86	$9.98	$9.98	62,782
2021-08-30	$9.90	$9.95	$9.90	$9.94	$9.94	6,913
2021-08-27	$9.85	$9.98	$9.85	$9.94	$9.94	7,651
2021-08-26	$9.80	$9.80	$9.80	$9.80	$9.80	202
2021-08-25	$9.87	$9.87	$9.87	$9.87	$9.87	0
2021-08-24	$9.87	$9.87	$9.87	$9.87	$9.87	20
2021-08-23	$9.84	$9.87	$9.81	$9.87	$9.87	1,284
2021-08-20	$9.80	$9.86	$9.76	$9.86	$9.86	5,819
2021-08-19	$9.78	$9.78	$9.78	$9.78	$9.78	101
2021-08-18	$9.87	$9.87	$9.87	$9.87	$9.87	0
2021-08-17	$9.87	$9.87	$9.82	$9.87	$9.87	968
2021-08-16	$9.76	$9.88	$9.75	$9.87	$9.87	23,452
2021-08-13	$9.88	$9.88	$9.88	$9.88	$9.88	101
2021-08-12	$9.82	$9.84	$9.82	$9.84	$9.84	405
2021-08-11	$9.77	$9.85	$9.77	$9.85	$9.85	252
2021-08-10	$9.84	$9.84	$9.79	$9.80	$9.80	9,614
2021-08-09	$9.84	$9.84	$9.84	$9.84	$9.84	0
2021-08-06	$9.85	$9.85	$9.84	$9.84	$9.84	621
2021-08-05	$9.88	$9.88	$9.88	$9.88	$9.88	0
2021-08-04	$9.88	$9.88	$9.88	$9.88	$9.88	100
2021-08-03	$9.88	$9.88	$9.88	$9.88	$9.88	100
2021-08-02	$9.88	$9.88	$9.88	$9.88	$9.88	0
2021-07-30	$9.88	$9.88	$9.88	$9.88	$9.88	77
2021-07-29	$9.88	$9.88	$9.88	$9.88	$9.88	398
2021-07-28	$9.88	$9.88	$9.88	$9.88	$9.88	10,001
2021-07-27	$9.88	$9.88	$9.88	$9.88	$9.88	2
2021-07-26	$9.83	$9.88	$9.80	$9.88	$9.88	38,601
2021-07-23	$9.84	$9.85	$9.83	$9.83	$9.83	112,882
2021-07-22	$9.85	$9.85	$9.84	$9.84	$9.84	50,742
2021-07-21	$9.84	$9.84	$9.84	$9.84	$9.84	5,433
2021-07-20	$9.87	$9.87	$9.87	$9.87	$9.87	0
2021-07-19	$9.87	$9.87	$9.87	$9.87	$9.87	10
2021-07-16	$9.85	$9.89	$9.84	$9.87	$9.87	15,220
2021-07-15	$9.84	$9.84	$9.84	$9.84	$9.84	0
2021-07-14	$9.85	$9.86	$9.84	$9.84	$9.84	1,181
2021-07-13	$9.86	$9.86	$9.86	$9.86	$9.86	2
2021-07-12	$9.84	$9.86	$9.83	$9.86	$9.86	2,377
2021-07-09	$9.84	$9.87	$9.83	$9.84	$9.84	10,015
2021-07-08	$9.84	$9.90	$9.83	$9.85	$9.85	8,059
2021-07-07	$9.92	$9.92	$9.84	$9.85	$9.85	9,131
2021-07-06	$9.85	$9.86	$9.85	$9.85	$9.85	16,351
2021-07-02	$9.85	$9.85	$9.85	$9.85	$9.85	0
2021-07-01	$9.85	$9.86	$9.85	$9.85	$9.85	9,000
2021-06-30	$9.85	$9.86	$9.85	$9.85	$9.85	6,404
2021-06-29	$9.85	$9.86	$9.85	$9.85	$9.85	4,862
2021-06-28	$9.87	$9.87	$9.85	$9.85	$9.85	16,556
2021-06-25	$9.87	$9.87	$9.87	$9.87	$9.87	1
2021-06-24	$9.87	$9.87	$9.87	$9.87	$9.87	240
2021-06-23	$9.88	$9.88	$9.87	$9.88	$9.88	702
2021-06-22	$9.87	$9.87	$9.87	$9.87	$9.87	49
2021-06-21	$9.87	$9.88	$9.87	$9.87	$9.87	1,817
2021-06-18	$9.86	$9.87	$9.83	$9.86	$9.86	5,282
2021-06-17	$9.89	$9.89	$9.84	$9.84	$9.84	842
2021-06-16	$9.89	$9.89	$9.89	$9.89	$9.89	2
2021-06-15	$9.89	$9.89	$9.89	$9.89	$9.89	0
2021-06-14	$9.89	$9.89	$9.89	$9.89	$9.89	8
2021-06-11	$9.89	$9.89	$9.89	$9.89	$9.89	11
2021-06-10	$9.89	$9.89	$9.89	$9.89	$9.89	274
2021-06-09	$9.83	$9.88	$9.83	$9.88	$9.88	300
2021-06-08	$9.85	$9.91	$9.85	$9.91	$9.91	3,202
2021-06-07	$9.86	$9.91	$9.85	$9.91	$9.91	984
2021-06-04	$9.83	$9.83	$9.83	$9.83	$9.83	8
2021-06-03	$9.83	$9.83	$9.83	$9.83	$9.83	3,076
2021-06-02	$9.89	$9.89	$9.86	$9.89	$9.89	5,215
2021-06-01	$9.89	$9.89	$9.89	$9.89	$9.89	4
2021-05-28	$9.85	$9.89	$9.81	$9.89	$9.89	5,551
2021-05-27	$9.85	$9.87	$9.81	$9.87	$9.87	5,212
2021-05-26	$9.93	$9.94	$9.80	$9.85	$9.85	9,642
2021-05-25	$9.86	$9.86	$9.85	$9.86	$9.86	2,102
2021-05-24	$9.80	$9.80	$9.80	$9.80	$9.80	2,719
2021-05-21	$9.87	$9.87	$9.80	$9.80	$9.80	1,970
2021-05-20	$9.78	$9.85	$9.78	$9.85	$9.85	1,300
2021-05-19	$9.80	$9.80	$9.74	$9.77	$9.77	9,398
2021-05-18	$9.75	$9.78	$9.75	$9.78	$9.78	4,478
2021-05-17	$9.81	$9.81	$9.75	$9.75	$9.75	6,807
2021-05-14	$9.81	$9.87	$9.77	$9.87	$9.87	2,309
2021-05-13	$9.81	$9.82	$9.81	$9.81	$9.81	1,954
2021-05-12	$9.81	$9.83	$9.81	$9.81	$9.81	452
2021-05-11	$9.81	$9.81	$9.81	$9.81	$9.81	204
2021-05-10	$9.81	$9.81	$9.81	$9.81	$9.81	588
2021-05-07	$9.82	$9.82	$9.81	$9.81	$9.81	834
2021-05-06	$9.81	$9.81	$9.81	$9.81	$9.81	58
2021-05-05	$9.81	$9.81	$9.81	$9.81	$9.81	1
2021-05-04	$9.81	$9.87	$9.81	$9.81	$9.81	2,587
2021-05-03	$9.81	$9.81	$9.81	$9.81	$9.81	1
2021-04-30	$9.81	$9.81	$9.81	$9.81	$9.81	680
2021-04-29	$9.92	$9.93	$9.92	$9.92	$9.92	1,017
2021-04-28	$9.82	$9.83	$9.82	$9.83	$9.83	993
2021-04-27	$9.81	$9.81	$9.81	$9.81	$9.81	101
2021-04-26	$9.81	$9.85	$9.81	$9.81	$9.81	300
2021-04-23	$9.88	$9.88	$9.81	$9.81	$9.81	3,702
2021-04-22	$9.82	$9.82	$9.82	$9.82	$9.82	0
2021-04-21	$9.87	$9.87	$9.82	$9.82	$9.82	10,341
2021-04-20	$9.88	$9.88	$9.88	$9.88	$9.88	817
2021-04-19	$9.85	$9.85	$9.85	$9.85	$9.85	0
2021-04-16	$9.91	$9.93	$9.85	$9.85	$9.85	6,277
2021-04-15	$9.90	$9.99	$9.90	$9.91	$9.91	730
2021-04-14	$9.89	$9.89	$9.89	$9.89	$9.89	246
2021-04-13	$9.86	$10.00	$9.85	$9.86	$9.86	6,448
2021-04-12	$9.93	$9.93	$9.93	$9.93	$9.93	533
2021-04-09	$9.99	$9.99	$9.93	$9.99	$9.99	13,276
2021-04-08	$9.96	$10.00	$9.96	$10.00	$10.00	2,223
2021-04-07	$9.82	$9.93	$9.82	$9.85	$9.85	18,248
2021-04-06	$9.73	$9.78	$9.70	$9.73	$9.73	11,816
2021-04-05	$9.86	$9.86	$9.86	$9.86	$9.86	404
2021-04-01	$9.82	$9.83	$9.82	$9.83	$9.83	2,884
2021-03-31	$9.71	$9.71	$9.71	$9.71	$9.71	25
2021-03-30	$9.71	$9.71	$9.71	$9.71	$9.71	3,601
2021-03-29	$9.84	$9.84	$9.74	$9.84	$9.84	8,410
2021-03-26	$9.83	$9.84	$9.80	$9.84	$9.84	9,281
2021-03-25	$9.71	$9.71	$9.68	$9.70	$9.70	7,810
2021-03-24	$9.67	$9.79	$9.67	$9.71	$9.71	24,521
2021-03-23	$9.88	$9.88	$9.55	$9.67	$9.67	9,502
2021-03-22	$9.86	$9.89	$9.86	$9.89	$9.89	4,945
2021-03-19	$9.80	$9.89	$9.80	$9.89	$9.89	3,806
2021-03-18	$9.80	$9.80	$9.80	$9.80	$9.80	25,640
2021-03-17	$9.84	$9.84	$9.74	$9.80	$9.80	6,449
2021-03-16	$9.93	$9.95	$9.92	$9.95	$9.95	875
2021-03-15	$9.96	$9.96	$9.92	$9.92	$9.92	110,331
2021-03-12	$9.90	$9.97	$9.90	$9.97	$9.97	236,966
2021-03-11	$10.05	$10.05	$9.81	$9.81	$9.81	71,368
2021-03-10	$9.93	$10.00	$9.92	$10.00	$10.00	54,321
2021-03-09	$9.96	$9.97	$9.92	$9.92	$9.92	265,716
2021-03-08	$9.86	$9.94	$9.86	$9.93	$9.93	10,916
2021-03-05	$9.90	$9.90	$9.85	$9.85	$9.85	15,047
2021-03-04	$9.91	$9.91	$9.80	$9.80	$9.80	45,022
2021-03-03	$10.00	$10.00	$9.80	$9.95	$9.95	126,582
2021-03-02	$10.02	$10.02	$9.72	$9.91	$9.91	175,416
2021-03-01	$10.05	$10.05	$9.98	$10.00	$10.00	396,613
2021-02-26	$10.08	$10.08	$10.00	$10.00	$10.00	539,437
2021-02-25	$10.10	$10.11	$10.02	$10.04	$10.04	317,076

FoxWayne Enterprises Acquisition Corp - Class A (FOXW) News Headlines

Recent FoxWayne Enterprises Acquisition Corp - Class A (FOXW) News

Similar Companies to FoxWayne Enterprises Acquisition Corp - Class A (FOXW) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

FoxWayne Enterprises Acquisition Corp - Class A (FOXW) Exchange: NASDAQ