Fidelity Advisor 529 Dividend Growth Portfolio (FPLIX) Exchange: NMFQS
Data as of April 25, 2024
$47.49 ($-0.16) -0.34%
Fidelity Advisor 529 Dividend Growth Portfolio - Daily Information
Click for more stock information on Fidelity Advisor 529 Dividend Growth Portfolio.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $47.49 |
| Previous Close | $47.49 |
| High | $47.49 |
| Low | $47.49 |
| Adjusted Open | $47.49 |
| Previous Adjusted Close | $47.49 |
| Adjusted High | $47.49 |
| Adjusted Low | $47.49 |
About Fidelity Advisor 529 Dividend Growth Portfolio (FPLIX)
Fidelity Advisor 529 Dividend Growth Portfolio
Invest in Fidelity Advisor 529 Dividend Growth Portfolio (FPLIX)
Historical Stock Data for Fidelity Advisor 529 Dividend Growth Portfolio (FPLIX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | $47.49 | $47.49 | $47.49 | $47.49 | $47.49 | 0 |
| 2024-04-17 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
| 2024-04-16 | $47.95 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
| 2024-04-15 | $47.93 | $47.93 | $47.93 | $47.93 | $47.93 | 0 |
| 2024-04-12 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2024-04-11 | $49.26 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
| 2024-04-10 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
| 2024-04-09 | $49.24 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
| 2024-04-08 | $49.43 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
| 2024-04-05 | $49.48 | $49.48 | $49.48 | $49.48 | $49.48 | 0 |
| 2024-04-04 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2024-04-03 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2024-04-02 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2024-04-01 | $49.32 | $49.32 | $49.32 | $49.32 | $49.32 | 0 |
| 2024-03-28 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2024-03-27 | $49.21 | $49.21 | $49.21 | $49.21 | $49.21 | 0 |
| 2024-03-26 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2024-03-25 | $49.04 | $49.04 | $49.04 | $49.04 | $49.04 | 0 |
| 2024-03-22 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2024-03-21 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2024-03-20 | $48.69 | $48.69 | $48.69 | $48.69 | $48.69 | 0 |
| 2024-03-19 | $48.19 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
| 2024-03-18 | $47.93 | $47.93 | $47.93 | $47.93 | $47.93 | 0 |
| 2024-03-15 | $47.69 | $47.69 | $47.69 | $47.69 | $47.69 | 0 |
| 2024-03-14 | $47.82 | $47.82 | $47.82 | $47.82 | $47.82 | 0 |
| 2024-03-13 | $48.02 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
| 2024-03-12 | $48.06 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
| 2024-03-11 | $47.39 | $47.39 | $47.39 | $47.39 | $47.39 | 0 |
| 2024-03-08 | $47.69 | $47.69 | $47.69 | $47.69 | $47.69 | 0 |
| 2024-03-07 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
| 2024-03-06 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2024-03-05 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
| 2024-03-04 | $47.48 | $47.48 | $47.48 | $47.48 | $47.48 | 0 |
| 2024-03-01 | $47.22 | $47.22 | $47.22 | $47.22 | $47.22 | 0 |
| 2024-02-29 | $46.55 | $46.55 | $46.55 | $46.55 | $46.55 | 0 |
| 2024-02-28 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2024-02-27 | $46.37 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
| 2024-02-26 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
| 2024-02-23 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2024-02-22 | $46.31 | $46.31 | $46.31 | $46.31 | $46.31 | 0 |
| 2024-02-21 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2024-02-20 | $45.24 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
| 2024-02-16 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2024-02-15 | $45.79 | $45.79 | $45.79 | $45.79 | $45.79 | 0 |
| 2024-02-14 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
| 2024-02-13 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2024-02-12 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
| 2024-02-09 | $45.44 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
| 2024-02-08 | $45.16 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
| 2024-02-07 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2024-02-06 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2024-02-05 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2024-02-02 | $44.81 | $44.81 | $44.81 | $44.81 | $44.81 | 0 |
| 2024-02-01 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2024-01-31 | $44.08 | $44.08 | $44.08 | $44.08 | $44.08 | 0 |
| 2024-01-30 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2024-01-29 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2024-01-26 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2024-01-25 | $44.16 | $44.16 | $44.16 | $44.16 | $44.16 | 0 |
| 2024-01-24 | $44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 0 |
| 2024-01-23 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2024-01-22 | $43.88 | $43.88 | $43.88 | $43.88 | $43.88 | 0 |
| 2024-01-19 | $43.77 | $43.77 | $43.77 | $43.77 | $43.77 | 0 |
| 2024-01-18 | $43.34 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
| 2024-01-17 | $42.99 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
| 2024-01-16 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
| 2024-01-12 | $43.47 | $43.47 | $43.47 | $43.47 | $43.47 | 0 |
| 2024-01-11 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2024-01-10 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2024-01-09 | $43.32 | $43.32 | $43.32 | $43.32 | $43.32 | 0 |
| 2024-01-08 | $43.47 | $43.47 | $43.47 | $43.47 | $43.47 | 0 |
| 2024-01-05 | $43.06 | $43.06 | $43.06 | $43.06 | $43.06 | 0 |
| 2024-01-04 | $42.91 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
| 2024-01-03 | $42.87 | $42.87 | $42.87 | $42.87 | $42.87 | 0 |
| 2024-01-02 | $43.21 | $43.21 | $43.21 | $43.21 | $43.21 | 0 |
| 2023-12-29 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2023-12-28 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2023-12-27 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2023-12-26 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2023-12-22 | $43.16 | $43.16 | $43.16 | $43.16 | $43.16 | 0 |
| 2023-12-21 | $43.03 | $43.03 | $43.03 | $43.03 | $43.03 | 0 |
| 2023-12-20 | $42.52 | $42.52 | $42.52 | $42.52 | $42.52 | 0 |
| 2023-12-19 | $43.18 | $43.18 | $43.18 | $43.18 | $43.18 | 0 |
| 2023-12-18 | $42.84 | $42.84 | $42.84 | $42.84 | $42.84 | 0 |
| 2023-12-15 | $42.67 | $42.67 | $42.67 | $42.67 | $42.67 | 0 |
| 2023-12-14 | $42.73 | $42.73 | $42.73 | $42.73 | $42.73 | 0 |
| 2023-12-13 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2023-12-12 | $41.82 | $41.82 | $41.82 | $41.82 | $41.82 | 0 |
| 2023-12-11 | $41.72 | $41.72 | $41.72 | $41.72 | $41.72 | 0 |
| 2023-12-08 | $41.44 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
| 2023-12-07 | $41.21 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| 2023-12-06 | $40.97 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
| 2023-12-05 | $41.14 | $41.14 | $41.14 | $41.14 | $41.14 | 0 |
| 2023-12-04 | $41.34 | $41.34 | $41.34 | $41.34 | $41.34 | 0 |
| 2023-12-01 | $41.59 | $41.59 | $41.59 | $41.59 | $41.59 | 0 |
| 2023-11-30 | $41.27 | $41.27 | $41.27 | $41.27 | $41.27 | 0 |
| 2023-11-29 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2023-11-28 | $41.17 | $41.17 | $41.17 | $41.17 | $41.17 | 0 |
| 2023-11-27 | $41.10 | $41.10 | $41.10 | $41.10 | $41.10 | 0 |
| 2023-11-24 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2023-11-22 | $41.08 | $41.08 | $41.08 | $41.08 | $41.08 | 0 |
| 2023-11-21 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2023-11-20 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2023-11-17 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2023-11-16 | $40.53 | $40.53 | $40.53 | $40.53 | $40.53 | 0 |
| 2023-11-15 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
| 2023-11-14 | $40.66 | $40.66 | $40.66 | $40.66 | $40.66 | 0 |
| 2023-11-13 | $39.81 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
| 2023-11-10 | $39.83 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2023-11-09 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2023-11-08 | $39.47 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
| 2023-11-07 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
| 2023-11-06 | $39.69 | $39.69 | $39.69 | $39.69 | $39.69 | 0 |
| 2023-11-03 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2023-11-02 | $39.39 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
| 2023-11-01 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2023-10-31 | $38.29 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
| 2023-10-30 | $38.12 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
| 2023-10-27 | $37.74 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
| 2023-10-26 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2023-10-25 | $38.42 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| 2023-10-24 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2023-10-23 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2023-10-20 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2023-10-19 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2023-10-18 | $39.41 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
| 2023-10-17 | $39.82 | $39.82 | $39.82 | $39.82 | $39.82 | 0 |
| 2023-10-16 | $39.73 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |
| 2023-10-13 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2023-10-12 | $39.46 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
| 2023-10-11 | $39.73 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |
| 2023-10-10 | $39.54 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
| 2023-10-09 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2023-10-06 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2023-10-05 | $38.52 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
| 2023-10-04 | $38.48 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
| 2023-10-03 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2023-10-02 | $38.88 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
| 2023-09-29 | $39.14 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
| 2023-09-28 | $39.33 | $39.33 | $39.33 | $39.33 | $39.33 | 0 |
| 2023-09-27 | $39.12 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
| 2023-09-26 | $39.01 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2023-09-25 | $39.52 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
| 2023-09-22 | $39.37 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
| 2023-09-21 | $39.46 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
| 2023-09-20 | $39.99 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
| 2023-09-19 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2023-09-18 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2023-09-15 | $40.35 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
| 2023-09-14 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
| 2023-09-13 | $40.31 | $40.31 | $40.31 | $40.31 | $40.31 | 0 |
| 2023-09-12 | $40.35 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
| 2023-09-11 | $40.43 | $40.43 | $40.43 | $40.43 | $40.43 | 0 |
| 2023-09-08 | $40.29 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| 2023-09-07 | $40.18 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
| 2023-09-06 | $40.29 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| 2023-09-05 | $40.52 | $40.52 | $40.52 | $40.52 | $40.52 | 0 |
| 2023-09-01 | $40.78 | $40.78 | $40.78 | $40.78 | $40.78 | 0 |
| 2023-08-31 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2023-08-30 | $40.73 | $40.73 | $40.73 | $40.73 | $40.73 | 0 |
| 2023-08-29 | $40.63 | $40.63 | $40.63 | $40.63 | $40.63 | 0 |
| 2023-08-28 | $40.14 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |
| 2023-08-25 | $39.78 | $39.78 | $39.78 | $39.78 | $39.78 | 0 |
| 2023-08-24 | $39.61 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2023-08-23 | $40.14 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |
| 2023-08-22 | $39.78 | $39.78 | $39.78 | $39.78 | $39.78 | 0 |
| 2023-08-21 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| 2023-08-18 | $39.61 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2023-08-17 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2023-08-16 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| 2023-08-15 | $40.08 | $40.08 | $40.08 | $40.08 | $40.08 | 0 |
| 2023-08-14 | $40.53 | $40.53 | $40.53 | $40.53 | $40.53 | 0 |
| 2023-08-11 | $40.36 | $40.36 | $40.36 | $40.36 | $40.36 | 0 |
| 2023-08-10 | $40.44 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
| 2023-08-09 | $40.44 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
| 2023-08-08 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2023-08-07 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2023-08-04 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
| 2023-08-03 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
| 2023-08-02 | $40.53 | $40.53 | $40.53 | $40.53 | $40.53 | 0 |
| 2023-08-01 | $41.08 | $41.08 | $41.08 | $41.08 | $41.08 | 0 |
| 2023-07-31 | $41.14 | $41.14 | $41.14 | $41.14 | $41.14 | 0 |
| 2023-07-28 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2023-07-27 | $40.76 | $40.76 | $40.76 | $40.76 | $40.76 | 0 |
| 2023-07-26 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2023-07-25 | $41.17 | $41.17 | $41.17 | $41.17 | $41.17 | 0 |
| 2023-07-24 | $40.97 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
| 2023-07-21 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2023-07-20 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2023-07-19 | $41.08 | $41.08 | $41.08 | $41.08 | $41.08 | 0 |
| 2023-07-18 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| 2023-07-17 | $40.64 | $40.64 | $40.64 | $40.64 | $40.64 | 0 |
| 2023-07-14 | $40.53 | $40.53 | $40.53 | $40.53 | $40.53 | 0 |
| 2023-07-13 | $40.57 | $40.57 | $40.57 | $40.57 | $40.57 | 0 |
| 2023-07-12 | $40.24 | $40.24 | $40.24 | $40.24 | $40.24 | 0 |
| 2023-07-11 | $39.92 | $39.92 | $39.92 | $39.92 | $39.92 | 0 |
| 2023-07-10 | $39.58 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
| 2023-07-07 | $39.43 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
| 2023-07-06 | $39.45 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
| 2023-07-05 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2023-07-03 | $39.87 | $39.87 | $39.87 | $39.87 | $39.87 | 0 |
| 2023-06-30 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2023-06-29 | $39.36 | $39.36 | $39.36 | $39.36 | $39.36 | 0 |
| 2023-06-28 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2023-06-27 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2023-06-26 | $38.84 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
| 2023-06-23 | $38.84 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
| 2023-06-22 | $39.17 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
| 2023-06-21 | $39.18 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
| 2023-06-20 | $39.24 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
| 2023-06-16 | $39.54 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
| 2023-06-15 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2023-06-14 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2023-06-13 | $39.24 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
| 2023-06-12 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2023-06-09 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| 2023-06-08 | $38.71 | $38.71 | $38.71 | $38.71 | $38.71 | 0 |
| 2023-06-07 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
| 2023-06-06 | $38.59 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
| 2023-06-05 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
| 2023-06-02 | $38.59 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
| 2023-06-01 | $38.04 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
| 2023-05-31 | $37.59 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
| 2023-05-30 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2023-05-26 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
| 2023-05-25 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
| 2023-05-24 | $37.45 | $37.45 | $37.45 | $37.45 | $37.45 | 0 |
| 2023-05-23 | $37.83 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
| 2023-05-22 | $38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2023-05-19 | $38.12 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
| 2023-05-18 | $38.13 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
| 2023-05-17 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-05-16 | $37.58 | $37.58 | $37.58 | $37.58 | $37.58 | 0 |
| 2023-05-15 | $37.98 | $37.98 | $37.98 | $37.98 | $37.98 | 0 |
| 2023-05-12 | $37.83 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
| 2023-05-11 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
| 2023-05-10 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2023-05-09 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
| 2023-05-08 | $38.04 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
| 2023-05-05 | $38.04 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
| 2023-05-04 | $37.43 | $37.43 | $37.43 | $37.43 | $37.43 | 0 |
| 2023-05-03 | $37.66 | $37.66 | $37.66 | $37.66 | $37.66 | 0 |
| 2023-05-02 | $37.87 | $37.87 | $37.87 | $37.87 | $37.87 | 0 |
| 2023-05-01 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2023-04-28 | $38.34 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
| 2023-04-27 | $37.98 | $37.98 | $37.98 | $37.98 | $37.98 | 0 |
| 2023-04-26 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
| 2023-04-25 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2023-04-24 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2023-04-21 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
| 2023-04-20 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2023-04-19 | $38.28 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
| 2023-04-18 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2023-04-17 | $38.32 | $38.32 | $38.32 | $38.32 | $38.32 | 0 |
| 2023-04-14 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2023-04-13 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2023-04-12 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
| 2023-04-11 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-04-10 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2023-04-06 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
| 2023-04-05 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-04-04 | $37.72 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
| 2023-04-03 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2023-03-31 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2023-03-30 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2023-03-29 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
| 2023-03-28 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2023-03-27 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2023-03-24 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2023-03-23 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2023-03-22 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2023-03-21 | $36.73 | $36.73 | $36.73 | $36.73 | $36.73 | 0 |
| 2023-03-20 | $36.43 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
| 2023-03-17 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2023-03-16 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2023-03-15 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2023-03-14 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2023-03-13 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2023-03-10 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
| 2023-03-09 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
| 2023-03-08 | $37.09 | $37.09 | $37.09 | $37.09 | $37.09 | 0 |
| 2023-03-07 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2023-03-06 | $37.66 | $37.66 | $37.66 | $37.66 | $37.66 | 0 |
| 2023-03-03 | $37.68 | $37.68 | $37.68 | $37.68 | $37.68 | 0 |
| 2023-03-02 | $37.24 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
| 2023-03-01 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2023-02-28 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2023-02-27 | $37.09 | $37.09 | $37.09 | $37.09 | $37.09 | 0 |
| 2023-02-24 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2023-02-23 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
| 2023-02-22 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2023-02-21 | $37.45 | $37.45 | $37.45 | $37.45 | $37.45 | 0 |
| 2023-02-17 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
| 2023-02-16 | $38.23 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
| 2023-02-15 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
| 2023-02-14 | $38.49 | $38.49 | $38.49 | $38.49 | $38.49 | 0 |
| 2023-02-13 | $38.59 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
| 2023-02-10 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2023-02-09 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
| 2023-02-08 | $38.34 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
| 2023-02-07 | $38.61 | $38.61 | $38.61 | $38.61 | $38.61 | 0 |
| 2023-02-06 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2023-02-03 | $38.42 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| 2023-02-02 | $38.83 | $38.83 | $38.83 | $38.83 | $38.83 | 0 |
| 2023-02-01 | $38.78 | $38.78 | $38.78 | $38.78 | $38.78 | 0 |
| 2023-01-31 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |
| 2023-01-30 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
| 2023-01-27 | $38.43 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
| 2023-01-26 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2023-01-25 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2023-01-24 | $38.17 | $38.17 | $38.17 | $38.17 | $38.17 | 0 |
| 2023-01-23 | $38.13 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
| 2023-01-20 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
| 2023-01-19 | $37.37 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
| 2023-01-18 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2023-01-17 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2023-01-13 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-01-12 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
| 2023-01-11 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-01-10 | $37.42 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
| 2023-01-09 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2023-01-06 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2023-01-05 | $36.64 | $36.64 | $36.64 | $36.64 | $36.64 | 0 |
| 2023-01-04 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-01-03 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2022-12-30 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-12-29 | $37.12 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
| 2022-12-28 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2022-12-27 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2022-12-23 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2022-12-22 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2022-12-21 | $37.19 | $37.19 | $37.19 | $37.19 | $37.19 | 0 |
| 2022-12-20 | $36.70 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| 2022-12-19 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2022-12-16 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2022-12-15 | $37.19 | $37.19 | $37.19 | $37.19 | $37.19 | 0 |
| 2022-12-14 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
| 2022-12-13 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2022-12-12 | $37.83 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
| 2022-12-09 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
| 2022-12-08 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
| 2022-12-07 | $37.44 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
| 2022-12-06 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-12-05 | $37.89 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
| 2022-12-02 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2022-12-01 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
| 2022-11-30 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
| 2022-11-29 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2022-11-28 | $37.49 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
| 2022-11-25 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
| 2022-11-23 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
| 2022-11-22 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-11-21 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2022-11-18 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-11-17 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
| 2022-11-16 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2022-11-15 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2022-11-14 | $36.96 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2022-11-11 | $37.29 | $37.29 | $37.29 | $37.29 | $37.29 | 0 |
| 2022-11-10 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-11-09 | $35.79 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
| 2022-11-08 | $36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
| 2022-11-07 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2022-11-04 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2022-11-03 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2022-11-02 | $35.71 | $35.71 | $35.71 | $35.71 | $35.71 | 0 |
| 2022-11-01 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 0 |
| 2022-10-31 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2022-10-28 | $36.57 | $36.57 | $36.57 | $36.57 | $36.57 | 0 |
| 2022-10-27 | $35.83 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
| 2022-10-26 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
| 2022-10-25 | $35.89 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
| 2022-10-24 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
| 2022-10-21 | $35.03 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
| 2022-10-20 | $34.37 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |
| 2022-10-19 | $34.55 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2022-10-18 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2022-10-17 | $34.45 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2022-10-14 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2022-10-13 | $34.39 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
| 2022-10-12 | $33.63 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
| 2022-10-11 | $33.82 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
| 2022-10-10 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2022-10-07 | $34.14 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
| 2022-10-06 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2022-10-05 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2022-10-04 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2022-10-03 | $34.43 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2022-09-30 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2022-09-29 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2022-09-28 | $34.45 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2022-09-27 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2022-09-26 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2022-09-23 | $34.41 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2022-09-22 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2022-09-21 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2022-09-20 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
| 2022-09-19 | $36.24 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
| 2022-09-16 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
| 2022-09-15 | $36.26 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| 2022-09-14 | $36.59 | $36.59 | $36.59 | $36.59 | $36.59 | 0 |
| 2022-09-13 | $36.53 | $36.53 | $36.53 | $36.53 | $36.53 | 0 |
| 2022-09-12 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
| 2022-09-09 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2022-09-08 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2022-09-07 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2022-09-06 | $36.26 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| 2022-09-02 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2022-09-01 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2022-08-31 | $36.57 | $36.57 | $36.57 | $36.57 | $36.57 | 0 |
| 2022-08-30 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2022-08-29 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-08-26 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
| 2022-08-25 | $38.48 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
| 2022-08-24 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2022-08-23 | $37.87 | $37.87 | $37.87 | $37.87 | $37.87 | 0 |
| 2022-08-22 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
| 2022-08-19 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
| 2022-08-18 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2022-08-17 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2022-08-16 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2022-08-15 | $38.96 | $38.96 | $38.96 | $38.96 | $38.96 | 0 |
| 2022-08-12 | $38.91 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2022-08-11 | $38.38 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
| 2022-08-10 | $38.32 | $38.32 | $38.32 | $38.32 | $38.32 | 0 |
| 2022-08-09 | $37.68 | $37.68 | $37.68 | $37.68 | $37.68 | 0 |
| 2022-08-08 | $37.74 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
| 2022-08-05 | $37.72 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
| 2022-08-04 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-08-03 | $37.78 | $37.78 | $37.78 | $37.78 | $37.78 | 0 |
| 2022-08-02 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
| 2022-08-01 | $37.67 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2022-07-29 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2022-07-28 | $37.45 | $37.45 | $37.45 | $37.45 | $37.45 | 0 |
| 2022-07-27 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2022-07-26 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2022-07-25 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2022-07-22 | $36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
| 2022-07-21 | $36.64 | $36.64 | $36.64 | $36.64 | $36.64 | 0 |
| 2022-07-20 | $36.39 | $36.39 | $36.39 | $36.39 | $36.39 | 0 |
| 2022-07-19 | $36.39 | $36.39 | $36.39 | $36.39 | $36.39 | 0 |
| 2022-07-18 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2022-07-15 | $35.74 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2022-07-14 | $35.22 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
| 2022-07-13 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2022-07-12 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
| 2022-07-11 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
| 2022-07-08 | $36.04 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
| 2022-07-07 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-07-06 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2022-07-05 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2022-07-01 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
| 2022-06-30 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
| 2022-06-29 | $35.67 | $35.67 | $35.67 | $35.67 | $35.67 | 0 |
| 2022-06-28 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
| 2022-06-27 | $36.23 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
| 2022-06-24 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
| 2022-06-23 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| 2022-06-22 | $35.03 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
| 2022-06-21 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2022-06-17 | $34.43 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2022-06-16 | $34.43 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2022-06-15 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2022-06-14 | $35.03 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
| 2022-06-13 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| 2022-06-10 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2022-06-09 | $37.44 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
| 2022-06-08 | $38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2022-06-07 | $38.66 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
| 2022-06-06 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2022-06-03 | $38.12 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
| 2022-06-02 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
| 2022-06-01 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2022-05-31 | $38.23 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
| 2022-05-27 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |
| 2022-05-26 | $37.87 | $37.87 | $37.87 | $37.87 | $37.87 | 0 |
| 2022-05-25 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2022-05-24 | $36.88 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
| 2022-05-23 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2022-05-20 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2022-05-19 | $36.28 | $36.28 | $36.28 | $36.28 | $36.28 | 0 |
| 2022-05-18 | $36.28 | $36.28 | $36.28 | $36.28 | $36.28 | 0 |
| 2022-05-17 | $37.54 | $37.54 | $37.54 | $37.54 | $37.54 | 0 |
| 2022-05-16 | $36.96 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2022-05-13 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2022-05-12 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
| 2022-05-11 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2022-05-10 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2022-05-09 | $36.59 | $36.59 | $36.59 | $36.59 | $36.59 | 0 |
| 2022-05-06 | $37.66 | $37.66 | $37.66 | $37.66 | $37.66 | 0 |
| 2022-05-05 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
| 2022-05-04 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2022-05-03 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 0 |
| 2022-05-02 | $37.83 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
| 2022-04-29 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
| 2022-04-28 | $38.94 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2022-04-27 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2022-04-26 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2022-04-25 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2022-04-22 | $38.84 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
| 2022-04-21 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| 2022-04-20 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2022-04-19 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2022-04-18 | $39.78 | $39.78 | $39.78 | $39.78 | $39.78 | 0 |
| 2022-04-14 | $39.83 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2022-04-13 | $40.11 | $40.11 | $40.11 | $40.11 | $40.11 | 0 |
| 2022-04-12 | $39.64 | $39.64 | $39.64 | $39.64 | $39.64 | 0 |
| 2022-04-11 | $39.78 | $39.78 | $39.78 | $39.78 | $39.78 | 0 |
| 2022-04-08 | $40.30 | $40.30 | $40.30 | $40.30 | $40.30 | 0 |
| 2022-04-07 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2022-04-06 | $40.09 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |
| 2022-04-05 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2022-04-04 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2022-04-01 | $40.46 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2022-03-31 | $40.18 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
| 2022-03-30 | $40.66 | $40.66 | $40.66 | $40.66 | $40.66 | 0 |
| 2022-03-29 | $40.80 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
| 2022-03-28 | $40.31 | $40.31 | $40.31 | $40.31 | $40.31 | 0 |
| 2022-03-25 | $40.18 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
| 2022-03-24 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2022-03-23 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2022-03-22 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2022-03-21 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2022-03-18 | $39.74 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
| 2022-03-17 | $39.41 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
| 2022-03-16 | $38.94 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2022-03-15 | $38.28 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
| 2022-03-14 | $37.72 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
| 2022-03-11 | $37.84 | $37.84 | $37.84 | $37.84 | $37.84 | 0 |
| 2022-03-10 | $38.27 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2022-03-09 | $38.27 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2022-03-08 | $37.38 | $37.38 | $37.38 | $37.38 | $37.38 | 0 |
| 2022-03-07 | $37.53 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
| 2022-03-04 | $38.62 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2022-03-03 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2022-03-02 | $39.06 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2022-03-01 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2022-02-28 | $38.81 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
| 2022-02-25 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2022-02-24 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
| 2022-02-23 | $37.59 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
| 2022-02-22 | $38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2022-02-18 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2022-02-17 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2022-02-16 | $39.45 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
| 2022-02-15 | $39.43 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
| 2022-02-14 | $38.87 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
| 2022-02-11 | $39.09 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| 2022-02-10 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
| 2022-02-09 | $40.36 | $40.36 | $40.36 | $40.36 | $40.36 | 0 |
| 2022-02-08 | $39.76 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
| 2022-02-07 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2022-02-04 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2022-02-03 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2022-02-02 | $40.31 | $40.31 | $40.31 | $40.31 | $40.31 | 0 |
| 2022-02-01 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2022-01-31 | $39.69 | $39.69 | $39.69 | $39.69 | $39.69 | 0 |
| 2022-01-28 | $39.07 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
| 2022-01-27 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2022-01-26 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2022-01-25 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |
| 2022-01-24 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2022-01-21 | $39.07 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
| 2022-01-20 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2022-01-19 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2022-01-18 | $40.35 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
| 2022-01-14 | $40.97 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
| 2022-01-13 | $40.97 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
| 2022-01-12 | $41.47 | $41.47 | $41.47 | $41.47 | $41.47 | 0 |
| 2022-01-11 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2022-01-10 | $40.97 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
| 2022-01-07 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
| 2022-01-06 | $41.32 | $41.32 | $41.32 | $41.32 | $41.32 | 0 |
| 2022-01-05 | $41.46 | $41.46 | $41.46 | $41.46 | $41.46 | 0 |
| 2022-01-04 | $42.23 | $42.23 | $42.23 | $42.23 | $42.23 | 0 |
| 2022-01-03 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2021-12-31 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2021-12-30 | $42.12 | $42.12 | $42.12 | $42.12 | $42.12 | 0 |
| 2021-12-29 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 0 |
| 2021-12-28 | $42.17 | $42.17 | $42.17 | $42.17 | $42.17 | 0 |
| 2021-12-27 | $42.14 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
| 2021-12-23 | $41.58 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
| 2021-12-22 | $41.34 | $41.34 | $41.34 | $41.34 | $41.34 | 0 |
| 2021-12-21 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
| 2021-12-20 | $40.09 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |
| 2021-12-17 | $40.53 | $40.53 | $40.53 | $40.53 | $40.53 | 0 |
| 2021-12-16 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2021-12-15 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2021-12-14 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2021-12-13 | $40.93 | $40.93 | $40.93 | $40.93 | $40.93 | 0 |
| 2021-12-10 | $41.39 | $41.39 | $41.39 | $41.39 | $41.39 | 0 |
| 2021-12-09 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2021-12-08 | $41.34 | $41.34 | $41.34 | $41.34 | $41.34 | 0 |
| 2021-12-07 | $41.27 | $41.27 | $41.27 | $41.27 | $41.27 | 0 |
| 2021-12-06 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2021-12-03 | $39.89 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2021-12-02 | $40.15 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
| 2021-12-01 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
| 2021-11-30 | $39.91 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
| 2021-11-29 | $40.79 | $40.79 | $40.79 | $40.79 | $40.79 | 0 |
| 2021-11-26 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2021-11-24 | $41.49 | $41.49 | $41.49 | $41.49 | $41.49 | 0 |
| 2021-11-23 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2021-11-22 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2021-11-19 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2021-11-18 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
| 2021-11-17 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2021-11-16 | $41.73 | $41.73 | $41.73 | $41.73 | $41.73 | 0 |
| 2021-11-15 | $41.66 | $41.66 | $41.66 | $41.66 | $41.66 | 0 |
| 2021-11-12 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2021-11-11 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2021-11-10 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2021-11-09 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2021-11-08 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2021-11-05 | $41.46 | $41.46 | $41.46 | $41.46 | $41.46 | 0 |
| 2021-11-04 | $41.46 | $41.46 | $41.46 | $41.46 | $41.46 | 0 |
| 2021-11-03 | $41.31 | $41.31 | $41.31 | $41.31 | $41.31 | 0 |
| 2021-11-02 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2021-11-01 | $40.93 | $40.93 | $40.93 | $40.93 | $40.93 | 0 |
| 2021-10-29 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2021-10-28 | $40.71 | $40.71 | $40.71 | $40.71 | $40.71 | 0 |
| 2021-10-27 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2021-10-26 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
| 2021-10-25 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2021-10-22 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
| 2021-10-21 | $40.36 | $40.36 | $40.36 | $40.36 | $40.36 | 0 |
| 2021-10-20 | $40.34 | $40.34 | $40.34 | $40.34 | $40.34 | 0 |
| 2021-10-19 | $40.14 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |
| 2021-10-18 | $39.86 | $39.86 | $39.86 | $39.86 | $39.86 | 0 |
| 2021-10-15 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2021-10-14 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2021-10-13 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2021-10-12 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2021-10-11 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2021-10-08 | $38.94 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2021-10-07 | $38.98 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
| 2021-10-06 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2021-10-05 | $38.52 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
| 2021-10-04 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2021-10-01 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2021-09-30 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2021-09-29 | $38.54 | $38.54 | $38.54 | $38.54 | $38.54 | 0 |
| 2021-09-28 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2021-09-27 | $39.24 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
| 2021-09-24 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2021-09-23 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2021-09-22 | $38.84 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
| 2021-09-21 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2021-09-20 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2021-09-17 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2021-09-16 | $39.45 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
| 2021-09-15 | $39.52 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
| 2021-09-14 | $39.17 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
| 2021-09-13 | $39.41 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
| 2021-09-10 | $39.19 | $39.19 | $39.19 | $39.19 | $39.19 | 0 |
| 2021-09-09 | $39.43 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
| 2021-09-08 | $39.58 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
| 2021-09-07 | $39.63 | $39.63 | $39.63 | $39.63 | $39.63 | 0 |
| 2021-09-03 | $39.87 | $39.87 | $39.87 | $39.87 | $39.87 | 0 |
| 2021-09-02 | $39.87 | $39.87 | $39.87 | $39.87 | $39.87 | 0 |
| 2021-09-01 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2021-08-31 | $39.61 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2021-08-30 | $39.71 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2021-08-27 | $39.71 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2021-08-26 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2021-08-25 | $39.58 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
| 2021-08-24 | $39.47 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
| 2021-08-23 | $39.34 | $39.34 | $39.34 | $39.34 | $39.34 | 0 |
| 2021-08-20 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2021-08-19 | $38.68 | $38.68 | $38.68 | $38.68 | $38.68 | 0 |
| 2021-08-18 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-08-17 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2021-08-16 | $39.53 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
| 2021-08-13 | $39.53 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
| 2021-08-12 | $39.47 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
| 2021-08-11 | $39.45 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
| 2021-08-10 | $39.31 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
| 2021-08-09 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2021-08-06 | $39.31 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
| 2021-08-05 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2021-08-04 | $39.07 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
| 2021-08-03 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2021-08-02 | $38.98 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
| 2021-07-30 | $39.09 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| 2021-07-29 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2021-07-28 | $38.96 | $38.96 | $38.96 | $38.96 | $38.96 | 0 |
| 2021-07-27 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2021-07-26 | $39.07 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
| 2021-07-23 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2021-07-22 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2021-07-21 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
| 2021-07-20 | $38.28 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
| 2021-07-19 | $37.64 | $37.64 | $37.64 | $37.64 | $37.64 | 0 |
| 2021-07-16 | $38.39 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
| 2021-07-15 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2021-07-14 | $38.91 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2021-07-13 | $38.87 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
| 2021-07-12 | $39.05 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2021-07-09 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2021-07-08 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2021-07-07 | $38.78 | $38.78 | $38.78 | $38.78 | $38.78 | 0 |
| 2021-07-06 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| 2021-07-02 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2021-07-01 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2021-06-30 | $38.67 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
| 2021-06-29 | $38.62 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2021-06-28 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2021-06-25 | $38.62 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2021-06-24 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2021-06-23 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2021-06-22 | $38.18 | $38.18 | $38.18 | $38.18 | $38.18 | 0 |
| 2021-06-21 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
| 2021-06-18 | $37.42 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
| 2021-06-17 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2021-06-16 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2021-06-15 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2021-06-14 | $38.64 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
| 2021-06-11 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| 2021-06-10 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |
| 2021-06-09 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2021-06-08 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2021-06-07 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2021-06-04 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2021-06-03 | $38.33 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
| 2021-06-02 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
| 2021-06-01 | $38.51 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |
| 2021-05-28 | $38.37 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
| 2021-05-27 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2021-05-26 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2021-05-25 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
| 2021-05-24 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2021-05-21 | $37.72 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
| 2021-05-20 | $37.72 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
| 2021-05-19 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
| 2021-05-18 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2021-05-17 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2021-05-14 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
| 2021-05-13 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2021-05-12 | $36.79 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
| 2021-05-11 | $37.67 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2021-05-10 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2021-05-07 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2021-05-06 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
| 2021-05-05 | $37.78 | $37.78 | $37.78 | $37.78 | $37.78 | 0 |
| 2021-05-04 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2021-05-03 | $37.84 | $37.84 | $37.84 | $37.84 | $37.84 | 0 |
| 2021-04-30 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
| 2021-04-29 | $37.98 | $37.98 | $37.98 | $37.98 | $37.98 | 0 |
| 2021-04-28 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2021-04-27 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2021-04-26 | $37.69 | $37.69 | $37.69 | $37.69 | $37.69 | 0 |
| 2021-04-23 | $37.58 | $37.58 | $37.58 | $37.58 | $37.58 | 0 |
| 2021-04-22 | $37.12 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
| 2021-04-21 | $37.42 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
| 2021-04-20 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
| 2021-04-19 | $37.42 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
| 2021-04-16 | $37.67 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2021-04-15 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2021-04-14 | $37.16 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
| 2021-04-13 | $37.12 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
| 2021-04-12 | $37.14 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
| 2021-04-09 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2021-04-08 | $36.96 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2021-04-07 | $36.76 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2021-04-06 | $36.79 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
| 2021-04-05 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2021-04-01 | $36.37 | $36.37 | $36.37 | $36.37 | $36.37 | 0 |
| 2021-03-31 | $35.82 | $35.82 | $35.82 | $35.82 | $35.82 | 0 |
| 2021-03-30 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| 2021-03-29 | $35.74 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2021-03-26 | $35.97 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
| 2021-03-25 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
| 2021-03-24 | $34.97 | $34.97 | $34.97 | $34.97 | $34.97 | 0 |
| 2021-03-23 | $35.14 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2021-03-22 | $35.71 | $35.71 | $35.71 | $35.71 | $35.71 | 0 |
| 2021-03-19 | $35.62 | $35.62 | $35.62 | $35.62 | $35.62 | 0 |
| 2021-03-18 | $35.64 | $35.64 | $35.64 | $35.64 | $35.64 | 0 |
| 2021-03-17 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2021-03-16 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | 0 |
| 2021-03-15 | $36.12 | $36.12 | $36.12 | $36.12 | $36.12 | 0 |
| 2021-03-12 | $35.91 | $35.91 | $35.91 | $35.91 | $35.91 | 0 |
| 2021-03-11 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
| 2021-03-10 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
| 2021-03-09 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
| 2021-03-08 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
| 2021-03-05 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
| 2021-03-04 | $34.13 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| 2021-03-03 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2021-03-02 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2021-03-01 | $35.14 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2021-02-26 | $34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2021-02-25 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2021-02-24 | $35.37 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2021-02-23 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
| 2021-02-22 | $34.79 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2021-02-19 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2021-02-18 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2021-02-17 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2021-02-16 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2021-02-12 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2021-02-11 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2021-02-10 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2021-02-09 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
| 2021-02-08 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2021-02-05 | $34.43 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2021-02-04 | $34.28 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
| 2021-02-03 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2021-02-02 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2021-02-01 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2021-01-29 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2021-01-28 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2021-01-27 | $33.12 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2021-01-26 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2021-01-25 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2021-01-22 | $34.16 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
| 2021-01-21 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2021-01-20 | $34.38 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
| 2021-01-19 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2021-01-15 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2021-01-14 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2021-01-13 | $33.93 | $33.93 | $33.93 | $33.93 | $33.93 | 0 |
| 2021-01-12 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2021-01-11 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2021-01-08 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2021-01-07 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2021-01-06 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2021-01-05 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2021-01-04 | $32.56 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2020-12-31 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2020-12-30 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2020-12-29 | $32.66 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2020-12-28 | $32.77 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
| 2020-12-24 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2020-12-23 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2020-12-22 | $32.28 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
| 2020-12-21 | $32.37 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
| 2020-12-18 | $32.48 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2020-12-17 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2020-12-16 | $32.41 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2020-12-15 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2020-12-14 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2020-12-11 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2020-12-10 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2020-12-09 | $32.28 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
| 2020-12-08 | $32.41 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2020-12-07 | $32.37 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
| 2020-12-04 | $32.37 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
| 2020-12-03 | $31.96 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
| 2020-12-02 | $31.87 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
| 2020-12-01 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
| 2020-11-30 | $31.42 | $31.42 | $31.42 | $31.42 | $31.42 | 0 |
| 2020-11-27 | $31.74 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2020-11-25 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2020-11-24 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2020-11-23 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2020-11-20 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2020-11-19 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2020-11-18 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2020-11-17 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2020-11-16 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
| 2020-11-13 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
| 2020-11-12 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2020-11-11 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2020-11-10 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2020-11-09 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2020-11-06 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2020-11-05 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
| 2020-11-04 | $29.24 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2020-11-03 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2020-11-02 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2020-10-30 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
| 2020-10-29 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2020-10-28 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
| 2020-10-27 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2020-10-26 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2020-10-23 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2020-10-22 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2020-10-21 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2020-10-20 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2020-10-19 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2020-10-16 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2020-10-15 | $29.28 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
| 2020-10-14 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2020-10-13 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2020-10-12 | $29.63 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2020-10-09 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2020-10-08 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2020-10-07 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2020-10-06 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2020-10-05 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2020-10-02 | $28.07 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| 2020-10-01 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2020-09-30 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2020-09-29 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2020-09-28 | $28.07 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| 2020-09-25 | $27.58 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2020-09-24 | $27.23 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
| 2020-09-23 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2020-09-22 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2020-09-21 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2020-09-18 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2020-09-17 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2020-09-16 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2020-09-15 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2020-09-14 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2020-09-11 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2020-09-10 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2020-09-09 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2020-09-08 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2020-09-04 | $28.74 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2020-09-03 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2020-09-02 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2020-09-01 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2020-08-31 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2020-08-28 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2020-08-27 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2020-08-26 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2020-08-25 | $28.78 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
| 2020-08-24 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2020-08-21 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2020-08-20 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2020-08-19 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2020-08-18 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2020-08-17 | $28.78 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
| 2020-08-14 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2020-08-13 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2020-08-12 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2020-08-11 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2020-08-10 | $28.98 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2020-08-07 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2020-08-06 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2020-08-05 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2020-08-04 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2020-08-03 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2020-07-31 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2020-07-30 | $27.66 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
| 2020-07-29 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2020-07-28 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2020-07-27 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2020-07-24 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2020-07-23 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2020-07-22 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2020-07-21 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2020-07-20 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2020-07-17 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2020-07-16 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2020-07-15 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2020-07-14 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2020-07-13 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2020-07-10 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2020-07-09 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2020-07-08 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2020-07-07 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2020-07-06 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2020-07-02 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2020-07-01 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2020-06-30 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2020-06-29 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2020-06-26 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2020-06-25 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2020-06-24 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2020-06-23 | $27.36 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2020-06-22 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2020-06-19 | $27.19 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2020-06-18 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2020-06-17 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2020-06-16 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2020-06-15 | $27.41 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2020-06-12 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2020-06-11 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2020-06-10 | $28.78 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
| 2020-06-09 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2020-06-08 | $30.52 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2020-06-05 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2020-06-04 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2020-06-03 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2020-06-02 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2020-06-01 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2020-05-29 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2020-05-28 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2020-05-27 | $27.36 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2020-05-26 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2020-05-22 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2020-05-21 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2020-05-20 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2020-05-19 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2020-05-18 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2020-05-15 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2020-05-14 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2020-05-13 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2020-05-12 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2020-05-11 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2020-05-08 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2020-05-07 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2020-05-06 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2020-05-05 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2020-05-04 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2020-05-01 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2020-04-30 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2020-04-29 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2020-04-28 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2020-04-27 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2020-04-24 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2020-04-23 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2020-04-22 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2020-04-21 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2020-04-20 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2020-04-17 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-04-16 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2020-04-15 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2020-04-14 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2020-04-13 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2020-04-09 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2020-04-08 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2020-04-07 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2020-04-06 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2020-04-03 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2020-04-02 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2020-04-01 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2020-03-31 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2020-03-30 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2020-03-27 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2020-03-26 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2020-03-25 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2020-03-24 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2020-03-23 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2020-03-20 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2020-03-19 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2020-03-18 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2020-03-17 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2020-03-16 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2020-03-13 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2020-03-12 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2020-03-11 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2020-03-10 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2020-03-09 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2020-03-06 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2020-03-05 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2020-03-04 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2020-03-03 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2020-03-02 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2020-02-28 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2020-02-27 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2020-02-26 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2020-02-25 | $30.88 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2020-02-24 | $30.88 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2020-02-21 | $32.08 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
| 2020-02-20 | $32.37 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
| 2020-02-19 | $32.39 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2020-02-18 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2020-02-14 | $32.42 | $32.42 | $32.42 | $32.42 | $32.42 | 0 |
| 2020-02-13 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-02-12 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2020-02-11 | $32.24 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
| 2020-02-10 | $32.13 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
| 2020-02-07 | $32.04 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
| 2020-02-06 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2020-02-05 | $32.39 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2020-02-04 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2020-02-03 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2020-01-31 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2020-01-30 | $31.94 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
| 2020-01-29 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2020-01-28 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2020-01-27 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2020-01-24 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2020-01-23 | $32.59 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| 2020-01-22 | $32.59 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| 2020-01-21 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2020-01-17 | $32.96 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
| 2020-01-16 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2020-01-15 | $32.68 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2020-01-14 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2020-01-13 | $32.67 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2020-01-10 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2020-01-09 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2020-01-08 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-01-07 | $32.36 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2020-01-06 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2020-01-03 | $32.41 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2020-01-02 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2019-12-31 | $32.38 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
| 2019-12-30 | $32.27 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2019-12-27 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2019-12-26 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2019-12-24 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2019-12-23 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2019-12-20 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2019-12-19 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2019-12-18 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2019-12-17 | $32.09 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2019-12-16 | $32.09 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2019-12-13 | $31.94 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
| 2019-12-12 | $32.06 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
| 2019-12-11 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2019-12-10 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2019-12-09 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2019-12-06 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
| 2019-12-05 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
| 2019-12-04 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2019-12-03 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2019-12-02 | $31.43 | $31.43 | $31.43 | $31.43 | $31.43 | 0 |
| 2019-11-29 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2019-11-27 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2019-11-26 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2019-11-25 | $31.68 | $31.68 | $31.68 | $31.68 | $31.68 | 0 |
| 2019-11-22 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2019-11-21 | $31.38 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| 2019-11-20 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2019-11-19 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2019-11-18 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2019-11-15 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2019-11-14 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2019-11-13 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2019-11-12 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2019-11-11 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2019-11-08 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2019-11-07 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2019-11-06 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2019-11-05 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2019-11-04 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2019-11-01 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2019-10-31 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2019-10-30 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2019-10-29 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2019-10-28 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
| 2019-10-25 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2019-10-24 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2019-10-23 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2019-10-22 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2019-10-21 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2019-10-18 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2019-10-17 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2019-10-16 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2019-10-15 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2019-10-14 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2019-10-11 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2019-10-10 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2019-10-09 | $27.97 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2019-10-08 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2019-10-07 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2019-10-04 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2019-10-03 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2019-10-02 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2019-10-01 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2019-09-30 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2019-09-27 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2019-09-26 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2019-09-25 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2019-09-24 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2019-09-23 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2019-09-20 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2019-09-19 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2019-09-18 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2019-09-17 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2019-09-16 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2019-09-13 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2019-09-12 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2019-09-11 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2019-09-10 | $29.33 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
| 2019-09-09 | $28.98 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2019-09-06 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2019-09-05 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2019-09-04 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2019-09-03 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
| 2019-08-30 | $27.66 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
| 2019-08-29 | $27.66 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
| 2019-08-28 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2019-08-27 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2019-08-26 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2019-08-23 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2019-08-22 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2019-08-21 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2019-08-20 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2019-08-19 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2019-08-16 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2019-08-15 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2019-08-14 | $27.37 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
| 2019-08-13 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2019-08-12 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2019-08-09 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2019-08-08 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2019-08-07 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2019-08-06 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2019-08-05 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2019-08-02 | $28.78 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
| 2019-08-01 | $28.93 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2019-07-31 | $29.42 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2019-07-30 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2019-07-29 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2019-07-26 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2019-07-25 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2019-07-24 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2019-07-23 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2019-07-22 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2019-07-19 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2019-07-18 | $29.42 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2019-07-17 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2019-07-16 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2019-07-15 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2019-07-12 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2019-07-11 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2019-07-10 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2019-07-09 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2019-07-08 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2019-07-05 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2019-07-03 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2019-07-02 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2019-07-01 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2019-06-28 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2019-06-27 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2019-06-26 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2019-06-25 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2019-06-24 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2019-06-21 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2019-06-20 | $29.14 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
Fidelity Advisor 529 Dividend Growth Portfolio (FPLIX) News Headlines
Recent Fidelity Advisor 529 Dividend Growth Portfolio (FPLIX) News
Similar Companies to Fidelity Advisor 529 Dividend Growth Portfolio (FPLIX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |