FPX Nickel Corp (FPOCF) Exchange: OTCQB
Data as of April 18, 2024
$0.23 ($0.01) 3.42%
FPX Nickel Corp - Daily Information
Click for more stock information on FPX Nickel Corp.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $0.23 |
| Previous Close | $0.23 |
| High | $0.23 |
| Low | $0.22 |
| Adjusted Open | $0.23 |
| Previous Adjusted Close | $0.23 |
| Adjusted High | $0.23 |
| Adjusted Low | $0.22 |
About FPX Nickel Corp (FPOCF)
No Description Available
Invest in FPX Nickel Corp (FPOCF)
Historical Stock Data for FPX Nickel Corp (FPOCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 77,020 |
| 2024-04-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 16,200 |
| 2024-04-10 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 32,977 |
| 2024-04-09 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 14,800 |
| 2024-04-08 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 4,300 |
| 2024-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 119,950 |
| 2024-04-04 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 81,635 |
| 2024-04-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 34,913 |
| 2024-04-02 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 10,045 |
| 2024-04-01 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 10,045 |
| 2024-03-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 36,600 |
| 2024-03-27 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 31,374 |
| 2024-03-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,069 |
| 2024-03-25 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 157,642 |
| 2024-03-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 18,104 |
| 2024-03-21 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 106,250 |
| 2024-03-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,200 |
| 2024-03-19 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 56,485 |
| 2024-03-18 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 72,256 |
| 2024-03-15 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 168,900 |
| 2024-03-14 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 23,274 |
| 2024-03-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 28,401 |
| 2024-03-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 7,559 |
| 2024-03-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 7,559 |
| 2024-03-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 25,400 |
| 2024-03-07 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 8,122 |
| 2024-03-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 18,166 |
| 2024-03-05 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 35,383 |
| 2024-03-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,047 |
| 2024-03-01 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 14,691 |
| 2024-02-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,850 |
| 2024-02-28 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 76,811 |
| 2024-02-27 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 14,182 |
| 2024-02-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 9,699 |
| 2024-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,301 |
| 2024-02-22 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 44,137 |
| 2024-02-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,076 |
| 2024-02-20 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 37,215 |
| 2024-02-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 15,649 |
| 2024-02-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 26,545 |
| 2024-02-14 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 17,454 |
| 2024-02-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,051 |
| 2024-02-12 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 8,086 |
| 2024-02-09 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 26,525 |
| 2024-02-08 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 20,950 |
| 2024-02-07 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 20,332 |
| 2024-02-06 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 27,140 |
| 2024-02-05 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 63,688 |
| 2024-02-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 4,029 |
| 2024-02-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 27,730 |
| 2024-01-31 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 15,938 |
| 2024-01-30 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 52,421 |
| 2024-01-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 24,670 |
| 2024-01-26 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 9,418 |
| 2024-01-25 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 22,204 |
| 2024-01-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 14,333 |
| 2024-01-23 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 37,806 |
| 2024-01-22 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 58,612 |
| 2024-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 17,201 |
| 2024-01-18 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 34,353 |
| 2024-01-17 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 91,249 |
| 2024-01-16 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 47,775 |
| 2024-01-12 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 61,769 |
| 2024-01-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 49,266 |
| 2024-01-10 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 14,340 |
| 2024-01-09 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 48,469 |
| 2024-01-08 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 39,450 |
| 2024-01-05 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 53,727 |
| 2024-01-04 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 72,061 |
| 2024-01-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 117,022 |
| 2024-01-02 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 59,377 |
| 2023-12-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 32,566 |
| 2023-12-28 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 22,730 |
| 2023-12-27 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 59,681 |
| 2023-12-26 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 37,489 |
| 2023-12-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 37,489 |
| 2023-12-21 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 58,556 |
| 2023-12-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 35,860 |
| 2023-12-19 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 36,963 |
| 2023-12-18 | $0.20 | $0.23 | $0.19 | $0.22 | $0.22 | 141,680 |
| 2023-12-15 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 80,432 |
| 2023-12-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 29,523 |
| 2023-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 59,389 |
| 2023-12-12 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 67,520 |
| 2023-12-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,530 |
| 2023-12-08 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 14,419 |
| 2023-12-07 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 69,401 |
| 2023-12-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2023-12-05 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 38,410 |
| 2023-12-04 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 63,340 |
| 2023-12-01 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 80,742 |
| 2023-11-30 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 30,490 |
| 2023-11-29 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 54,326 |
| 2023-11-28 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 19,790 |
| 2023-11-27 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 97,674 |
| 2023-11-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,043 |
| 2023-11-22 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 32,300 |
| 2023-11-21 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 59,008 |
| 2023-11-20 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 14,313 |
| 2023-11-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 20,041 |
| 2023-11-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 48,208 |
| 2023-11-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 14,251 |
| 2023-11-14 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 37,320 |
| 2023-11-13 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 26,852 |
| 2023-11-10 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 25,932 |
| 2023-11-09 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 35,920 |
| 2023-11-08 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 68,121 |
| 2023-11-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,095 |
| 2023-11-06 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 25,487 |
| 2023-11-03 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 20,664 |
| 2023-11-02 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 16,857 |
| 2023-11-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,935 |
| 2023-10-31 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 23,633 |
| 2023-10-30 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 14,310 |
| 2023-10-27 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 93,136 |
| 2023-10-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 25,800 |
| 2023-10-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 41,600 |
| 2023-10-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 43,250 |
| 2023-10-23 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 123,014 |
| 2023-10-20 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 11,276 |
| 2023-10-19 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 26,079 |
| 2023-10-18 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 86,587 |
| 2023-10-17 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 26,000 |
| 2023-10-16 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 13,900 |
| 2023-10-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 15,215 |
| 2023-10-12 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 12,250 |
| 2023-10-11 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 119,491 |
| 2023-10-10 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 56,200 |
| 2023-10-09 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 116,551 |
| 2023-10-06 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 12,610 |
| 2023-10-05 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 86,331 |
| 2023-10-04 | $0.32 | $0.32 | $0.26 | $0.28 | $0.28 | 628,928 |
| 2023-10-03 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 23,095 |
| 2023-10-02 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 22,682 |
| 2023-09-29 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 51,672 |
| 2023-09-28 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 24,745 |
| 2023-09-27 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 5,417 |
| 2023-09-26 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 81,255 |
| 2023-09-25 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 80,213 |
| 2023-09-22 | $0.33 | $0.38 | $0.33 | $0.36 | $0.36 | 116,627 |
| 2023-09-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20 |
| 2023-09-20 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 24,876 |
| 2023-09-19 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 13,393 |
| 2023-09-18 | $0.32 | $0.35 | $0.31 | $0.33 | $0.33 | 91,952 |
| 2023-09-15 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 6,700 |
| 2023-09-14 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 30,249 |
| 2023-09-13 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 1,724,992 |
| 2023-09-12 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 17,819 |
| 2023-09-11 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 37,750 |
| 2023-09-08 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 16,711 |
| 2023-09-07 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 62,059 |
| 2023-09-06 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 227,210 |
| 2023-09-05 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 37,495 |
| 2023-09-01 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 19,283 |
| 2023-08-31 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 14,200 |
| 2023-08-30 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 18,178 |
| 2023-08-29 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 29,551 |
| 2023-08-28 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 11,965 |
| 2023-08-25 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 12,925 |
| 2023-08-24 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 29,453 |
| 2023-08-23 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 103,681 |
| 2023-08-22 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 236,727 |
| 2023-08-21 | $0.29 | $0.33 | $0.29 | $0.30 | $0.30 | 73,650 |
| 2023-08-18 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 41,516 |
| 2023-08-17 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 35,425 |
| 2023-08-16 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 99,175 |
| 2023-08-15 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 70,406 |
| 2023-08-14 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 49,600 |
| 2023-08-11 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 91,939 |
| 2023-08-10 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 210,707 |
| 2023-08-09 | $0.38 | $0.38 | $0.25 | $0.28 | $0.28 | 588,941 |
| 2023-08-08 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 5,625 |
| 2023-08-07 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 9,119 |
| 2023-08-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 14,375 |
| 2023-08-03 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 17,453 |
| 2023-08-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,080 |
| 2023-08-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 20,178 |
| 2023-07-31 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 24,642 |
| 2023-07-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,382 |
| 2023-07-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 58 |
| 2023-07-26 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 10,128 |
| 2023-07-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,070 |
| 2023-07-24 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 35,781 |
| 2023-07-21 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 18,754 |
| 2023-07-20 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 7,373 |
| 2023-07-19 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 22,524 |
| 2023-07-18 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 7,031 |
| 2023-07-17 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 1,125 |
| 2023-07-14 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 117,153 |
| 2023-07-13 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 78,267 |
| 2023-07-12 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 108,498 |
| 2023-07-11 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 17,345 |
| 2023-07-10 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 39,806 |
| 2023-07-07 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 56,520 |
| 2023-07-06 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 28,331 |
| 2023-07-05 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 95,462 |
| 2023-07-03 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 51,052 |
| 2023-06-30 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 121,613 |
| 2023-06-29 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 34,400 |
| 2023-06-28 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 57,194 |
| 2023-06-27 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 43,945 |
| 2023-06-26 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 7,374 |
| 2023-06-23 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 20,760 |
| 2023-06-22 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 31,455 |
| 2023-06-21 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 52,466 |
| 2023-06-20 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 13,045 |
| 2023-06-16 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 85,313 |
| 2023-06-15 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 33,205 |
| 2023-06-14 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 28,596 |
| 2023-06-13 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 65,515 |
| 2023-06-12 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 50,571 |
| 2023-06-09 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 25,386 |
| 2023-06-08 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 10,845 |
| 2023-06-07 | $0.41 | $0.45 | $0.39 | $0.44 | $0.44 | 47,931 |
| 2023-06-06 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 55,754 |
| 2023-06-05 | $0.42 | $0.45 | $0.41 | $0.45 | $0.45 | 108,349 |
| 2023-06-02 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 68,319 |
| 2023-06-01 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 80,019 |
| 2023-05-31 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 130,226 |
| 2023-05-30 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 193,778 |
| 2023-05-26 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 53,680 |
| 2023-05-25 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 10,647 |
| 2023-05-24 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 7,200 |
| 2023-05-23 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 71,288 |
| 2023-05-22 | $0.33 | $0.34 | $0.30 | $0.34 | $0.34 | 17,116 |
| 2023-05-19 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 24,830 |
| 2023-05-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,048 |
| 2023-05-17 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 84,778 |
| 2023-05-16 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 96,516 |
| 2023-05-15 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 98,480 |
| 2023-05-12 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 67,576 |
| 2023-05-11 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 18,839 |
| 2023-05-10 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 32,845 |
| 2023-05-09 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 40,668 |
| 2023-05-08 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 25,781 |
| 2023-05-05 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 7,800 |
| 2023-05-04 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 72,136 |
| 2023-05-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 27,897 |
| 2023-05-02 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 28,919 |
| 2023-05-01 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 41,542 |
| 2023-04-28 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 26,453 |
| 2023-04-27 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 150,287 |
| 2023-04-26 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 2,829 |
| 2023-04-25 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 40,417 |
| 2023-04-24 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 46,336 |
| 2023-04-21 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 90,351 |
| 2023-04-20 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 46,980 |
| 2023-04-19 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 52,667 |
| 2023-04-18 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 27,017 |
| 2023-04-17 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 27,017 |
| 2023-04-14 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 52,673 |
| 2023-04-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 14,976 |
| 2023-04-12 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 19,367 |
| 2023-04-11 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 26,946 |
| 2023-04-10 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 27,787 |
| 2023-04-06 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 11,021 |
| 2023-04-05 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 11,877 |
| 2023-04-04 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 41,143 |
| 2023-04-03 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 46,854 |
| 2023-03-31 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 44,306 |
| 2023-03-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 23,248 |
| 2023-03-29 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 26,795 |
| 2023-03-28 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 7,224 |
| 2023-03-27 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 69,690 |
| 2023-03-24 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 71,445 |
| 2023-03-23 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 68,217 |
| 2023-03-22 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 25,525 |
| 2023-03-21 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 27,736 |
| 2023-03-20 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 21,531 |
| 2023-03-17 | $0.34 | $0.39 | $0.34 | $0.36 | $0.36 | 74,799 |
| 2023-03-16 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 34,234 |
| 2023-03-15 | $0.37 | $0.39 | $0.35 | $0.35 | $0.35 | 20,687 |
| 2023-03-14 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 17,062 |
| 2023-03-13 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 14,220 |
| 2023-03-10 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 55,867 |
| 2023-03-09 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 152,250 |
| 2023-03-08 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 48,390 |
| 2023-03-07 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 38,891 |
| 2023-03-06 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 20,107 |
| 2023-03-03 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 41,673 |
| 2023-03-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 41,627 |
| 2023-03-01 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 48,645 |
| 2023-02-28 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 41,568 |
| 2023-02-27 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 34,596 |
| 2023-02-24 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 121,770 |
| 2023-02-23 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 7,018 |
| 2023-02-22 | $0.36 | $0.39 | $0.34 | $0.34 | $0.34 | 115,798 |
| 2023-02-21 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 78,600 |
| 2023-02-17 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 8,145 |
| 2023-02-16 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 34,580 |
| 2023-02-15 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 39,263 |
| 2023-02-14 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 34,416 |
| 2023-02-13 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 61,979 |
| 2023-02-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 23,357 |
| 2023-02-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 45,450 |
| 2023-02-08 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 25,758 |
| 2023-02-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,009 |
| 2023-02-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 68,523 |
| 2023-02-03 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 134,014 |
| 2023-02-02 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 17,341 |
| 2023-02-01 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 44,028 |
| 2023-01-31 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 51,125 |
| 2023-01-30 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 202,029 |
| 2023-01-27 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 86,119 |
| 2023-01-26 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 65,619 |
| 2023-01-25 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 66,660 |
| 2023-01-24 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 29,354 |
| 2023-01-23 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 99,907 |
| 2023-01-20 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 25,961 |
| 2023-01-19 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 39,349 |
| 2023-01-18 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 158,345 |
| 2023-01-17 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 152,186 |
| 2023-01-13 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 42,979 |
| 2023-01-12 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 47,328 |
| 2023-01-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 58,979 |
| 2023-01-10 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 18,640 |
| 2023-01-09 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 26,375 |
| 2023-01-06 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 185,470 |
| 2023-01-05 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 7,552 |
| 2023-01-04 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 57,800 |
| 2023-01-03 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 107,214 |
| 2022-12-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 26,527 |
| 2022-12-29 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 41,522 |
| 2022-12-28 | $0.32 | $0.35 | $0.30 | $0.31 | $0.31 | 198,083 |
| 2022-12-27 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 97,373 |
| 2022-12-23 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 158,340 |
| 2022-12-22 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 529,839 |
| 2022-12-21 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 27,334 |
| 2022-12-20 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 41,988 |
| 2022-12-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 29,628 |
| 2022-12-16 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 34,283 |
| 2022-12-15 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 23,720 |
| 2022-12-14 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 10,323 |
| 2022-12-13 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 38,101 |
| 2022-12-12 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 37,580 |
| 2022-12-09 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 101,787 |
| 2022-12-08 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 9,573 |
| 2022-12-07 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 40,818 |
| 2022-12-06 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 23,468 |
| 2022-12-05 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 23,468 |
| 2022-12-02 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 53,307 |
| 2022-12-01 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 29,900 |
| 2022-11-30 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 258,699 |
| 2022-11-29 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 268,891 |
| 2022-11-28 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 278,265 |
| 2022-11-25 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 186,740 |
| 2022-11-23 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 53,491 |
| 2022-11-22 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 30,063 |
| 2022-11-21 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 26,017 |
| 2022-11-18 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 23,166 |
| 2022-11-17 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 26,474 |
| 2022-11-16 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 43,264 |
| 2022-11-15 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 70,263 |
| 2022-11-14 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 70,690 |
| 2022-11-11 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 31,372 |
| 2022-11-10 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 66,152 |
| 2022-11-09 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 47,770 |
| 2022-11-08 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 53,208 |
| 2022-11-07 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 260,951 |
| 2022-11-04 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 87,214 |
| 2022-11-03 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 26,394 |
| 2022-11-02 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 71,120 |
| 2022-11-01 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 26,656 |
| 2022-10-31 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 88,915 |
| 2022-10-28 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 35,810 |
| 2022-10-27 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 55,744 |
| 2022-10-26 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 45,108 |
| 2022-10-25 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 25,299 |
| 2022-10-24 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 49,728 |
| 2022-10-21 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 201,163 |
| 2022-10-20 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 105,909 |
| 2022-10-19 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 49,117 |
| 2022-10-18 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 81,330 |
| 2022-10-17 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 90,410 |
| 2022-10-14 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 38,090 |
| 2022-10-13 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 54,820 |
| 2022-10-12 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 23,097 |
| 2022-10-11 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 11,558 |
| 2022-10-10 | $0.33 | $0.37 | $0.33 | $0.34 | $0.34 | 19,084 |
| 2022-10-07 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 28,042 |
| 2022-10-06 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 34,449 |
| 2022-10-05 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 110,785 |
| 2022-10-04 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 126,615 |
| 2022-10-03 | $0.34 | $0.36 | $0.32 | $0.35 | $0.35 | 28,393 |
| 2022-09-30 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 21,832 |
| 2022-09-29 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 86,021 |
| 2022-09-28 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 58,948 |
| 2022-09-27 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 101,787 |
| 2022-09-26 | $0.34 | $0.37 | $0.32 | $0.32 | $0.32 | 255,903 |
| 2022-09-23 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 33,184 |
| 2022-09-22 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 33,184 |
| 2022-09-21 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 71,412 |
| 2022-09-20 | $0.40 | $0.44 | $0.40 | $0.41 | $0.41 | 133,867 |
| 2022-09-19 | $0.44 | $0.48 | $0.43 | $0.44 | $0.44 | 120,715 |
| 2022-09-16 | $0.46 | $0.46 | $0.42 | $0.45 | $0.45 | 108,368 |
| 2022-09-15 | $0.47 | $0.49 | $0.44 | $0.45 | $0.45 | 226,331 |
| 2022-09-14 | $0.42 | $0.49 | $0.42 | $0.47 | $0.47 | 391,446 |
| 2022-09-13 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 50,569 |
| 2022-09-12 | $0.41 | $0.46 | $0.39 | $0.42 | $0.42 | 76,398 |
| 2022-09-09 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 103,280 |
| 2022-09-08 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 69,680 |
| 2022-09-07 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 44,056 |
| 2022-09-06 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 15,196 |
| 2022-09-02 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 11,838 |
| 2022-09-01 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 68,583 |
| 2022-08-31 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 37,218 |
| 2022-08-30 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 14,507 |
| 2022-08-29 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 19,134 |
| 2022-08-26 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 42,856 |
| 2022-08-25 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 36,928 |
| 2022-08-24 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 55,449 |
| 2022-08-23 | $0.37 | $0.38 | $0.34 | $0.37 | $0.37 | 218,751 |
| 2022-08-22 | $0.37 | $0.40 | $0.36 | $0.38 | $0.38 | 49,737 |
| 2022-08-19 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 34,881 |
| 2022-08-18 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 10,430 |
| 2022-08-17 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 9,605 |
| 2022-08-16 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 27,744 |
| 2022-08-15 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 25,126 |
| 2022-08-12 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 86,156 |
| 2022-08-11 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 42,003 |
| 2022-08-10 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 63,071 |
| 2022-08-09 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 33,563 |
| 2022-08-08 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 63,634 |
| 2022-08-05 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 38,498 |
| 2022-08-04 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 112,749 |
| 2022-08-03 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 31,754 |
| 2022-08-02 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 124,685 |
| 2022-08-01 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 276,736 |
| 2022-07-29 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 12,014 |
| 2022-07-28 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 34,548 |
| 2022-07-27 | $0.40 | $0.42 | $0.35 | $0.36 | $0.36 | 106,743 |
| 2022-07-26 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 22,428 |
| 2022-07-25 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 38,569 |
| 2022-07-22 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 31,949 |
| 2022-07-21 | $0.39 | $0.43 | $0.39 | $0.41 | $0.41 | 19,604 |
| 2022-07-20 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 37,493 |
| 2022-07-19 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 31,479 |
| 2022-07-18 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 63,214 |
| 2022-07-15 | $0.40 | $0.42 | $0.38 | $0.41 | $0.41 | 24,108 |
| 2022-07-14 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 67,398 |
| 2022-07-13 | $0.37 | $0.42 | $0.35 | $0.41 | $0.41 | 173,021 |
| 2022-07-12 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 48,029 |
| 2022-07-11 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 34,434 |
| 2022-07-08 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 27,549 |
| 2022-07-07 | $0.39 | $0.41 | $0.37 | $0.40 | $0.40 | 91,377 |
| 2022-07-06 | $0.38 | $0.41 | $0.36 | $0.39 | $0.39 | 104,366 |
| 2022-07-05 | $0.37 | $0.43 | $0.37 | $0.39 | $0.39 | 73,474 |
| 2022-07-01 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 18,540 |
| 2022-06-30 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 33,720 |
| 2022-06-29 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 67,015 |
| 2022-06-28 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 20,862 |
| 2022-06-27 | $0.39 | $0.43 | $0.39 | $0.40 | $0.40 | 29,711 |
| 2022-06-24 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 94,099 |
| 2022-06-23 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 104,563 |
| 2022-06-22 | $0.47 | $0.47 | $0.41 | $0.43 | $0.43 | 112,980 |
| 2022-06-21 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 45,878 |
| 2022-06-17 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 34,929 |
| 2022-06-16 | $0.49 | $0.51 | $0.45 | $0.45 | $0.45 | 134,322 |
| 2022-06-15 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 137,151 |
| 2022-06-14 | $0.53 | $0.53 | $0.47 | $0.47 | $0.47 | 100,590 |
| 2022-06-13 | $0.53 | $0.56 | $0.49 | $0.49 | $0.49 | 294,031 |
| 2022-06-10 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 342,765 |
| 2022-06-09 | $0.57 | $0.57 | $0.51 | $0.53 | $0.53 | 534,736 |
| 2022-06-08 | $0.44 | $0.51 | $0.44 | $0.50 | $0.50 | 310,744 |
| 2022-06-07 | $0.44 | $0.45 | $0.41 | $0.44 | $0.44 | 29,653 |
| 2022-06-06 | $0.47 | $0.47 | $0.42 | $0.44 | $0.44 | 70,706 |
| 2022-06-03 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 13,330 |
| 2022-06-02 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 127,502 |
| 2022-06-01 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 29,228 |
| 2022-05-31 | $0.46 | $0.50 | $0.44 | $0.47 | $0.47 | 285,343 |
| 2022-05-27 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 33,509 |
| 2022-05-26 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 21,266 |
| 2022-05-25 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 32,939 |
| 2022-05-24 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 197,026 |
| 2022-05-23 | $0.44 | $0.46 | $0.42 | $0.45 | $0.45 | 48,864 |
| 2022-05-20 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 177,084 |
| 2022-05-19 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 74,638 |
| 2022-05-18 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 102,424 |
| 2022-05-17 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 27,618 |
| 2022-05-16 | $0.41 | $0.46 | $0.40 | $0.43 | $0.43 | 26,542 |
| 2022-05-13 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 119,331 |
| 2022-05-12 | $0.45 | $0.45 | $0.37 | $0.38 | $0.38 | 142,514 |
| 2022-05-11 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 175,447 |
| 2022-05-10 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 72,970 |
| 2022-05-09 | $0.44 | $0.45 | $0.39 | $0.39 | $0.39 | 376,667 |
| 2022-05-06 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 55,442 |
| 2022-05-05 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 40,230 |
| 2022-05-04 | $0.44 | $0.46 | $0.42 | $0.46 | $0.46 | 142,174 |
| 2022-05-03 | $0.48 | $0.48 | $0.42 | $0.43 | $0.43 | 175,421 |
| 2022-05-02 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 78,949 |
| 2022-04-29 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 90,731 |
| 2022-04-28 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 98,345 |
| 2022-04-27 | $0.47 | $0.49 | $0.44 | $0.45 | $0.45 | 303,224 |
| 2022-04-26 | $0.52 | $0.52 | $0.47 | $0.49 | $0.49 | 141,160 |
| 2022-04-25 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 141,160 |
| 2022-04-22 | $0.55 | $0.55 | $0.46 | $0.49 | $0.49 | 599,256 |
| 2022-04-21 | $0.61 | $0.62 | $0.54 | $0.56 | $0.56 | 338,148 |
| 2022-04-20 | $0.63 | $0.63 | $0.58 | $0.61 | $0.61 | 630,609 |
| 2022-04-19 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 97,029 |
| 2022-04-18 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 59,634 |
| 2022-04-14 | $0.63 | $0.66 | $0.61 | $0.62 | $0.62 | 85,452 |
| 2022-04-13 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 44,137 |
| 2022-04-12 | $0.61 | $0.63 | $0.60 | $0.60 | $0.60 | 96,318 |
| 2022-04-11 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 40,727 |
| 2022-04-08 | $0.63 | $0.66 | $0.63 | $0.64 | $0.64 | 42,511 |
| 2022-04-07 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 42,211 |
| 2022-04-06 | $0.70 | $0.70 | $0.62 | $0.64 | $0.64 | 73,205 |
| 2022-04-05 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 111,072 |
| 2022-04-04 | $0.64 | $0.67 | $0.64 | $0.66 | $0.66 | 176,933 |
| 2022-04-01 | $0.62 | $0.65 | $0.61 | $0.64 | $0.64 | 51,186 |
| 2022-03-31 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 106,868 |
| 2022-03-30 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 89,495 |
| 2022-03-29 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 72,149 |
| 2022-03-28 | $0.63 | $0.64 | $0.59 | $0.59 | $0.59 | 112,184 |
| 2022-03-25 | $0.65 | $0.66 | $0.62 | $0.63 | $0.63 | 44,277 |
| 2022-03-24 | $0.66 | $0.69 | $0.63 | $0.66 | $0.66 | 99,436 |
| 2022-03-23 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 199,092 |
| 2022-03-22 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 102,217 |
| 2022-03-21 | $0.58 | $0.61 | $0.58 | $0.58 | $0.58 | 57,121 |
| 2022-03-18 | $0.57 | $0.59 | $0.55 | $0.58 | $0.58 | 57,121 |
| 2022-03-17 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 212,894 |
| 2022-03-16 | $0.56 | $0.59 | $0.55 | $0.55 | $0.55 | 112,386 |
| 2022-03-15 | $0.54 | $0.56 | $0.52 | $0.55 | $0.55 | 122,354 |
| 2022-03-14 | $0.59 | $0.61 | $0.53 | $0.55 | $0.55 | 185,992 |
| 2022-03-11 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 148,605 |
| 2022-03-10 | $0.63 | $0.66 | $0.57 | $0.58 | $0.58 | 407,250 |
| 2022-03-09 | $0.68 | $0.69 | $0.59 | $0.63 | $0.63 | 323,643 |
| 2022-03-08 | $0.68 | $0.75 | $0.63 | $0.67 | $0.67 | 1,084,864 |
| 2022-03-07 | $0.56 | $0.68 | $0.55 | $0.67 | $0.67 | 717,200 |
| 2022-03-04 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 54,887 |
| 2022-03-03 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 78,565 |
| 2022-03-02 | $0.52 | $0.55 | $0.52 | $0.52 | $0.52 | 46,041 |
| 2022-03-01 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 132,425 |
| 2022-02-28 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 132,407 |
| 2022-02-25 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 56,234 |
| 2022-02-24 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 70,585 |
| 2022-02-23 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 44,216 |
| 2022-02-22 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 128,920 |
| 2022-02-18 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 24,902 |
| 2022-02-17 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 86,066 |
| 2022-02-16 | $0.52 | $0.54 | $0.50 | $0.51 | $0.51 | 71,938 |
| 2022-02-15 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 33,033 |
| 2022-02-14 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 51,811 |
| 2022-02-11 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 67,043 |
| 2022-02-10 | $0.53 | $0.54 | $0.50 | $0.50 | $0.50 | 112,226 |
| 2022-02-09 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 68,377 |
| 2022-02-08 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 72,995 |
| 2022-02-07 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 62,765 |
| 2022-02-04 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 121,094 |
| 2022-02-03 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 126,673 |
| 2022-02-02 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 60,478 |
| 2022-02-01 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 95,987 |
| 2022-01-31 | $0.45 | $0.50 | $0.45 | $0.47 | $0.47 | 214,717 |
| 2022-01-28 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 50,861 |
| 2022-01-27 | $0.51 | $0.51 | $0.44 | $0.44 | $0.44 | 230,689 |
| 2022-01-26 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 93,346 |
| 2022-01-25 | $0.49 | $0.52 | $0.48 | $0.50 | $0.50 | 100,325 |
| 2022-01-24 | $0.50 | $0.52 | $0.43 | $0.51 | $0.51 | 310,604 |
| 2022-01-21 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 247,505 |
| 2022-01-20 | $0.48 | $0.54 | $0.48 | $0.52 | $0.52 | 222,142 |
| 2022-01-19 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 287,910 |
| 2022-01-18 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 287,910 |
| 2022-01-14 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 126,656 |
| 2022-01-13 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 110,508 |
| 2022-01-12 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 590,202 |
| 2022-01-11 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 130,338 |
| 2022-01-10 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 180,331 |
| 2022-01-07 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 98,605 |
| 2022-01-06 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 351,661 |
| 2022-01-05 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 37,213 |
| 2022-01-04 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 519,489 |
| 2022-01-03 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 34,195 |
| 2021-12-31 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 89,892 |
| 2021-12-30 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 26,275 |
| 2021-12-29 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 1,239,743 |
| 2021-12-28 | $0.41 | $0.41 | $0.36 | $0.40 | $0.40 | 58,891 |
| 2021-12-27 | $0.42 | $0.43 | $0.39 | $0.41 | $0.41 | 9,664 |
| 2021-12-23 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 41,521 |
| 2021-12-22 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 33,802 |
| 2021-12-21 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 49,581 |
| 2021-12-20 | $0.37 | $0.40 | $0.35 | $0.36 | $0.36 | 230,908 |
| 2021-12-17 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 238,830 |
| 2021-12-16 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 119,393 |
| 2021-12-15 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 163,044 |
| 2021-12-14 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 32,310 |
| 2021-12-13 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 103,984 |
| 2021-12-10 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 77,364 |
| 2021-12-09 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 277,621 |
| 2021-12-08 | $0.39 | $0.42 | $0.38 | $0.40 | $0.40 | 238,247 |
| 2021-12-07 | $0.42 | $0.44 | $0.39 | $0.40 | $0.40 | 104,374 |
| 2021-12-06 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 59,601 |
| 2021-12-03 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 119,585 |
| 2021-12-02 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 91,130 |
| 2021-12-01 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 53,032 |
| 2021-11-30 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 136,103 |
| 2021-11-29 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 60,084 |
| 2021-11-26 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 106,283 |
| 2021-11-24 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 102,787 |
| 2021-11-23 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 66,088 |
| 2021-11-22 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 195,624 |
| 2021-11-19 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 174,966 |
| 2021-11-18 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 136,973 |
| 2021-11-17 | $0.45 | $0.48 | $0.43 | $0.47 | $0.47 | 357,055 |
| 2021-11-16 | $0.44 | $0.45 | $0.41 | $0.43 | $0.43 | 92,630 |
| 2021-11-15 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 105,331 |
| 2021-11-12 | $0.43 | $0.43 | $0.39 | $0.42 | $0.42 | 267,861 |
| 2021-11-11 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 101,482 |
| 2021-11-10 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 78,341 |
| 2021-11-09 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 135,813 |
| 2021-11-08 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 122,264 |
| 2021-11-05 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 50,597 |
| 2021-11-04 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 66,492 |
| 2021-11-03 | $0.40 | $0.43 | $0.38 | $0.41 | $0.41 | 62,448 |
| 2021-11-02 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 99,570 |
| 2021-11-01 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 99,570 |
| 2021-10-29 | $0.41 | $0.44 | $0.40 | $0.40 | $0.40 | 57,548 |
| 2021-10-28 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 69,710 |
| 2021-10-27 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 29,643 |
| 2021-10-26 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 177,235 |
| 2021-10-25 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 124,197 |
| 2021-10-22 | $0.39 | $0.44 | $0.38 | $0.43 | $0.43 | 147,398 |
| 2021-10-21 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 223,702 |
| 2021-10-20 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 440,319 |
| 2021-10-19 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 251,519 |
| 2021-10-18 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 94,562 |
| 2021-10-15 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 350,400 |
| 2021-10-14 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 58,742 |
| 2021-10-13 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 62,010 |
| 2021-10-12 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 124,761 |
| 2021-10-11 | $0.33 | $0.39 | $0.33 | $0.36 | $0.36 | 85,848 |
| 2021-10-08 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 3,943 |
| 2021-10-07 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 97,873 |
| 2021-10-06 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 7,767 |
| 2021-10-05 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 17,825 |
| 2021-10-04 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 24,436 |
| 2021-10-01 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 19,122 |
| 2021-09-30 | $0.36 | $0.39 | $0.35 | $0.39 | $0.39 | 85,926 |
| 2021-09-29 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 27,465 |
| 2021-09-28 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 21,660 |
| 2021-09-27 | $0.36 | $0.42 | $0.34 | $0.37 | $0.37 | 133,576 |
| 2021-09-24 | $0.33 | $0.40 | $0.33 | $0.39 | $0.39 | 59,641 |
| 2021-09-23 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 45,624 |
| 2021-09-22 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 41,934 |
| 2021-09-21 | $0.59 | $0.59 | $0.36 | $0.37 | $0.37 | 69,436 |
| 2021-09-20 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 243,736 |
| 2021-09-17 | $0.40 | $0.41 | $0.36 | $0.37 | $0.37 | 189,344 |
| 2021-09-16 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 44,477 |
| 2021-09-15 | $0.45 | $0.45 | $0.38 | $0.39 | $0.39 | 35,588 |
| 2021-09-14 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 42,714 |
| 2021-09-13 | $0.41 | $0.44 | $0.40 | $0.41 | $0.41 | 148,865 |
| 2021-09-10 | $0.05 | $0.40 | $0.05 | $0.38 | $0.38 | 44,229 |
| 2021-09-09 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 115,365 |
| 2021-09-08 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 24,738 |
| 2021-09-07 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 96,390 |
| 2021-09-03 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 55,525 |
| 2021-09-02 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 53,799 |
| 2021-09-01 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 183,670 |
| 2021-08-31 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 153,756 |
| 2021-08-30 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 10,496 |
| 2021-08-27 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 85,143 |
| 2021-08-26 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 52,141 |
| 2021-08-25 | $0.40 | $0.44 | $0.38 | $0.41 | $0.41 | 53,928 |
| 2021-08-24 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 101,421 |
| 2021-08-23 | $0.37 | $0.40 | $0.36 | $0.40 | $0.40 | 83,065 |
| 2021-08-20 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 25,790 |
| 2021-08-19 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 81,037 |
| 2021-08-18 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 59,978 |
| 2021-08-17 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 132,875 |
| 2021-08-16 | $0.41 | $0.46 | $0.39 | $0.39 | $0.39 | 165,810 |
| 2021-08-13 | $0.59 | $0.59 | $0.40 | $0.41 | $0.41 | 19,628 |
| 2021-08-12 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 49,190 |
| 2021-08-11 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 38,590 |
| 2021-08-10 | $0.46 | $0.50 | $0.40 | $0.44 | $0.44 | 229,871 |
| 2021-08-09 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 38,009 |
| 2021-08-06 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 59,810 |
| 2021-08-05 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 19,625 |
| 2021-08-04 | $0.48 | $0.51 | $0.47 | $0.50 | $0.50 | 38,740 |
| 2021-08-03 | $0.49 | $0.52 | $0.48 | $0.48 | $0.48 | 199,031 |
| 2021-08-02 | $0.51 | $0.51 | $0.43 | $0.51 | $0.51 | 15,976 |
| 2021-07-30 | $0.49 | $0.49 | $0.44 | $0.49 | $0.49 | 58,195 |
| 2021-07-29 | $0.50 | $0.50 | $0.43 | $0.45 | $0.45 | 82,185 |
| 2021-07-28 | $0.44 | $0.48 | $0.43 | $0.47 | $0.47 | 177,913 |
| 2021-07-27 | $0.47 | $0.47 | $0.39 | $0.43 | $0.43 | 46,888 |
| 2021-07-26 | $0.47 | $0.47 | $0.40 | $0.41 | $0.41 | 49,815 |
| 2021-07-23 | $0.41 | $0.41 | $0.37 | $0.41 | $0.41 | 26,598 |
| 2021-07-22 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 82,935 |
| 2021-07-21 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 27,950 |
| 2021-07-20 | $0.36 | $0.39 | $0.35 | $0.37 | $0.37 | 100,549 |
| 2021-07-19 | $0.38 | $0.38 | $0.32 | $0.36 | $0.36 | 142,574 |
| 2021-07-16 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 45,905 |
| 2021-07-15 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 306,788 |
| 2021-07-14 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 102,020 |
| 2021-07-13 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 70,304 |
| 2021-07-12 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 55,255 |
| 2021-07-09 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 75,325 |
| 2021-07-08 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 45,432 |
| 2021-07-07 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 55,995 |
| 2021-07-06 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 66,031 |
| 2021-07-02 | $0.50 | $0.50 | $0.43 | $0.45 | $0.45 | 57,128 |
| 2021-07-01 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 30,507 |
| 2021-06-30 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 111,343 |
| 2021-06-29 | $0.47 | $0.50 | $0.45 | $0.46 | $0.46 | 45,525 |
| 2021-06-28 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 69,688 |
| 2021-06-25 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 37,911 |
| 2021-06-24 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 25,785 |
| 2021-06-23 | $0.51 | $0.51 | $0.45 | $0.49 | $0.49 | 16,796 |
| 2021-06-22 | $0.38 | $0.51 | $0.38 | $0.47 | $0.47 | 21,202 |
| 2021-06-21 | $0.43 | $0.60 | $0.43 | $0.48 | $0.48 | 98,536 |
| 2021-06-18 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 24,991 |
| 2021-06-17 | $0.48 | $0.49 | $0.44 | $0.45 | $0.45 | 150,843 |
| 2021-06-16 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 94,405 |
| 2021-06-15 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 38,547 |
| 2021-06-14 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 140,021 |
| 2021-06-11 | $0.51 | $0.65 | $0.49 | $0.51 | $0.51 | 39,827 |
| 2021-06-10 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 54,956 |
| 2021-06-09 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 51,048 |
| 2021-06-08 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 113,811 |
| 2021-06-07 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 70,584 |
| 2021-06-04 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 941,469 |
| 2021-06-03 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 74,538 |
| 2021-06-02 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 112,827 |
| 2021-06-01 | $0.62 | $0.62 | $0.53 | $0.54 | $0.54 | 75,788 |
| 2021-05-28 | $0.62 | $0.62 | $0.53 | $0.55 | $0.55 | 65,959 |
| 2021-05-27 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 78,711 |
| 2021-05-26 | $0.57 | $0.59 | $0.52 | $0.54 | $0.54 | 63,408 |
| 2021-05-25 | $0.51 | $0.60 | $0.51 | $0.56 | $0.56 | 82,747 |
| 2021-05-24 | $0.59 | $0.66 | $0.51 | $0.60 | $0.60 | 53,808 |
| 2021-05-21 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 148,259 |
| 2021-05-20 | $0.57 | $0.60 | $0.55 | $0.57 | $0.57 | 91,477 |
| 2021-05-19 | $0.49 | $0.62 | $0.49 | $0.56 | $0.56 | 317,636 |
| 2021-05-18 | $0.58 | $0.59 | $0.53 | $0.55 | $0.55 | 24,736 |
| 2021-05-17 | $0.55 | $0.59 | $0.52 | $0.55 | $0.55 | 45,195 |
| 2021-05-14 | $0.56 | $0.58 | $0.52 | $0.54 | $0.54 | 50,352 |
| 2021-05-13 | $0.55 | $0.56 | $0.51 | $0.55 | $0.55 | 23,771 |
| 2021-05-12 | $0.53 | $0.58 | $0.52 | $0.52 | $0.52 | 49,981 |
| 2021-05-11 | $0.55 | $0.59 | $0.54 | $0.55 | $0.55 | 41,617 |
| 2021-05-10 | $0.54 | $0.60 | $0.53 | $0.55 | $0.55 | 120,286 |
| 2021-05-07 | $0.57 | $0.57 | $0.52 | $0.53 | $0.53 | 43,988 |
| 2021-05-06 | $0.55 | $0.58 | $0.52 | $0.56 | $0.56 | 37,585 |
| 2021-05-05 | $0.51 | $0.55 | $0.51 | $0.53 | $0.53 | 57,624 |
| 2021-05-04 | $0.53 | $0.55 | $0.50 | $0.52 | $0.52 | 36,908 |
| 2021-05-03 | $0.62 | $0.62 | $0.48 | $0.53 | $0.53 | 44,502 |
| 2021-04-30 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 65,487 |
| 2021-04-29 | $0.49 | $0.57 | $0.49 | $0.55 | $0.55 | 15,131 |
| 2021-04-28 | $0.58 | $0.60 | $0.55 | $0.57 | $0.57 | 35,062 |
| 2021-04-27 | $0.63 | $0.64 | $0.57 | $0.58 | $0.58 | 28,889 |
| 2021-04-26 | $0.56 | $0.60 | $0.53 | $0.60 | $0.60 | 53,844 |
| 2021-04-23 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 52,252 |
| 2021-04-22 | $0.65 | $0.65 | $0.50 | $0.52 | $0.52 | 11,765 |
| 2021-04-21 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 51,166 |
| 2021-04-20 | $0.65 | $0.65 | $0.49 | $0.49 | $0.49 | 145,825 |
| 2021-04-19 | $0.52 | $0.55 | $0.47 | $0.51 | $0.51 | 52,655 |
| 2021-04-16 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 21,453 |
| 2021-04-15 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 21,173 |
| 2021-04-14 | $0.50 | $0.59 | $0.49 | $0.52 | $0.52 | 37,516 |
| 2021-04-13 | $0.54 | $0.55 | $0.49 | $0.51 | $0.51 | 67,123 |
| 2021-04-12 | $0.55 | $0.56 | $0.51 | $0.52 | $0.52 | 101,739 |
| 2021-04-09 | $0.58 | $0.59 | $0.54 | $0.54 | $0.54 | 29,864 |
| 2021-04-08 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 36,463 |
| 2021-04-07 | $0.55 | $0.57 | $0.53 | $0.57 | $0.57 | 77,192 |
| 2021-04-06 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 57,894 |
| 2021-04-05 | $0.54 | $0.57 | $0.53 | $0.54 | $0.54 | 72,514 |
| 2021-04-01 | $0.55 | $0.57 | $0.54 | $0.54 | $0.54 | 20,816 |
| 2021-03-31 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 83,019 |
| 2021-03-30 | $0.56 | $0.57 | $0.53 | $0.55 | $0.55 | 40,750 |
| 2021-03-29 | $0.58 | $0.58 | $0.53 | $0.55 | $0.55 | 106,090 |
| 2021-03-26 | $0.55 | $0.59 | $0.52 | $0.57 | $0.57 | 102,430 |
| 2021-03-25 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 74,192 |
| 2021-03-24 | $0.56 | $0.58 | $0.53 | $0.54 | $0.54 | 73,109 |
| 2021-03-23 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 37,991 |
| 2021-03-22 | $0.60 | $0.61 | $0.56 | $0.58 | $0.58 | 39,688 |
| 2021-03-19 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 121,477 |
| 2021-03-18 | $0.63 | $0.63 | $0.56 | $0.56 | $0.56 | 112,375 |
| 2021-03-17 | $0.58 | $0.61 | $0.57 | $0.59 | $0.59 | 59,234 |
| 2021-03-16 | $0.57 | $0.58 | $0.54 | $0.57 | $0.57 | 73,006 |
| 2021-03-15 | $0.59 | $0.61 | $0.56 | $0.58 | $0.58 | 150,688 |
| 2021-03-12 | $0.64 | $0.64 | $0.57 | $0.58 | $0.58 | 42,938 |
| 2021-03-11 | $0.62 | $0.64 | $0.61 | $0.64 | $0.64 | 59,565 |
| 2021-03-10 | $0.63 | $0.64 | $0.60 | $0.63 | $0.63 | 56,979 |
| 2021-03-09 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 51,018 |
| 2021-03-08 | $0.62 | $0.64 | $0.60 | $0.61 | $0.61 | 31,837 |
| 2021-03-05 | $0.59 | $0.64 | $0.57 | $0.62 | $0.62 | 92,252 |
| 2021-03-04 | $0.67 | $0.67 | $0.55 | $0.56 | $0.56 | 226,409 |
| 2021-03-03 | $0.69 | $0.70 | $0.64 | $0.66 | $0.66 | 54,208 |
| 2021-03-02 | $0.64 | $0.73 | $0.64 | $0.68 | $0.68 | 145,146 |
| 2021-03-01 | $0.71 | $0.72 | $0.64 | $0.64 | $0.64 | 85,070 |
| 2021-02-26 | $0.71 | $0.73 | $0.64 | $0.72 | $0.72 | 83,501 |
| 2021-02-25 | $0.72 | $0.75 | $0.70 | $0.72 | $0.72 | 83,302 |
| 2021-02-24 | $0.71 | $0.76 | $0.70 | $0.72 | $0.72 | 83,302 |
| 2021-02-23 | $0.70 | $0.71 | $0.65 | $0.71 | $0.71 | 48,251 |
| 2021-02-22 | $0.69 | $0.70 | $0.64 | $0.69 | $0.69 | 24,648 |
| 2021-02-19 | $0.62 | $0.66 | $0.62 | $0.65 | $0.65 | 67,333 |
| 2021-02-18 | $0.66 | $0.66 | $0.60 | $0.64 | $0.64 | 187,458 |
| 2021-02-17 | $0.67 | $0.70 | $0.64 | $0.64 | $0.64 | 187,458 |
| 2021-02-16 | $0.61 | $0.69 | $0.59 | $0.67 | $0.67 | 204,073 |
| 2021-02-12 | $0.55 | $0.61 | $0.54 | $0.61 | $0.61 | 46,135 |
| 2021-02-11 | $0.63 | $0.64 | $0.54 | $0.56 | $0.56 | 258,482 |
| 2021-02-10 | $0.64 | $0.65 | $0.60 | $0.64 | $0.64 | 113,647 |
| 2021-02-09 | $0.67 | $0.67 | $0.62 | $0.64 | $0.64 | 113,647 |
| 2021-02-08 | $0.63 | $0.66 | $0.62 | $0.66 | $0.66 | 80,073 |
| 2021-02-05 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 85,444 |
| 2021-02-04 | $0.62 | $0.64 | $0.60 | $0.64 | $0.64 | 84,803 |
| 2021-02-03 | $0.63 | $0.64 | $0.60 | $0.62 | $0.62 | 132,948 |
| 2021-02-02 | $0.56 | $0.63 | $0.56 | $0.56 | $0.56 | 257,660 |
| 2021-02-01 | $0.54 | $0.57 | $0.53 | $0.56 | $0.56 | 257,660 |
| 2021-01-29 | $0.53 | $0.55 | $0.50 | $0.55 | $0.55 | 100,166 |
| 2021-01-28 | $0.53 | $0.55 | $0.51 | $0.53 | $0.53 | 51,782 |
| 2021-01-27 | $0.55 | $0.56 | $0.47 | $0.53 | $0.53 | 210,683 |
| 2021-01-26 | $0.56 | $0.59 | $0.55 | $0.56 | $0.56 | 115,597 |
| 2021-01-25 | $0.64 | $0.66 | $0.55 | $0.58 | $0.58 | 256,897 |
| 2021-01-22 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 42,080 |
| 2021-01-21 | $0.67 | $0.67 | $0.63 | $0.64 | $0.64 | 67,338 |
| 2021-01-20 | $0.62 | $0.70 | $0.62 | $0.65 | $0.65 | 201,261 |
| 2021-01-19 | $0.59 | $0.63 | $0.58 | $0.62 | $0.62 | 99,600 |
| 2021-01-15 | $0.60 | $0.64 | $0.58 | $0.59 | $0.59 | 116,966 |
| 2021-01-14 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 109,742 |
| 2021-01-13 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 73,451 |
| 2021-01-12 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 79,184 |
| 2021-01-11 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 141,680 |
| 2021-01-08 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 106,924 |
| 2021-01-07 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 169,769 |
| 2021-01-06 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 41,641 |
| 2021-01-05 | $0.54 | $0.59 | $0.53 | $0.54 | $0.54 | 51,544 |
| 2021-01-04 | $0.56 | $0.58 | $0.54 | $0.54 | $0.54 | 145,769 |
| 2020-12-31 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 78,957 |
| 2020-12-30 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 75,731 |
| 2020-12-29 | $0.55 | $0.57 | $0.51 | $0.54 | $0.54 | 98,694 |
| 2020-12-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,999 |
| 2020-12-24 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 35,189 |
| 2020-12-23 | $0.52 | $0.53 | $0.49 | $0.50 | $0.50 | 185,856 |
| 2020-12-22 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 44,405 |
| 2020-12-21 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 21,818 |
| 2020-12-18 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 84,498 |
| 2020-12-17 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 107,460 |
| 2020-12-16 | $0.49 | $0.52 | $0.48 | $0.52 | $0.52 | 35,367 |
| 2020-12-15 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 35,584 |
| 2020-12-14 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 147,382 |
| 2020-12-11 | $0.46 | $0.51 | $0.46 | $0.47 | $0.47 | 69,268 |
| 2020-12-10 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 55,069 |
| 2020-12-09 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 54,097 |
| 2020-12-08 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 84,954 |
| 2020-12-07 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 378,604 |
| 2020-12-04 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 61,925 |
| 2020-12-03 | $0.49 | $0.50 | $0.46 | $0.48 | $0.48 | 145,574 |
| 2020-12-02 | $0.53 | $0.55 | $0.48 | $0.49 | $0.49 | 201,282 |
| 2020-12-01 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 98,632 |
| 2020-11-30 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 102,690 |
| 2020-11-27 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 68,270 |
| 2020-11-25 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 140,941 |
| 2020-11-24 | $0.55 | $0.58 | $0.53 | $0.57 | $0.57 | 154,069 |
| 2020-11-23 | $0.59 | $0.59 | $0.53 | $0.53 | $0.53 | 254,449 |
| 2020-11-20 | $0.50 | $0.57 | $0.50 | $0.57 | $0.57 | 186,549 |
| 2020-11-19 | $0.52 | $0.54 | $0.48 | $0.50 | $0.50 | 317,756 |
| 2020-11-18 | $0.42 | $0.55 | $0.42 | $0.51 | $0.51 | 1,506,320 |
| 2020-11-17 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 139,576 |
| 2020-11-16 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 12,335 |
| 2020-11-13 | $0.42 | $0.45 | $0.41 | $0.41 | $0.41 | 43,443 |
| 2020-11-12 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 28,540 |
| 2020-11-11 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 31,060 |
| 2020-11-10 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 23,703 |
| 2020-11-09 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 44,946 |
| 2020-11-06 | $0.39 | $0.41 | $0.37 | $0.37 | $0.37 | 39,401 |
| 2020-11-05 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 8,425 |
| 2020-11-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,433 |
| 2020-11-03 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 49,375 |
| 2020-11-02 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 56,361 |
| 2020-10-30 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 13,817 |
| 2020-10-29 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 12,500 |
| 2020-10-28 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 64,355 |
| 2020-10-27 | $0.38 | $0.41 | $0.35 | $0.41 | $0.41 | 79,359 |
| 2020-10-26 | $0.45 | $0.45 | $0.34 | $0.39 | $0.39 | 92,124 |
| 2020-10-23 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 55,724 |
| 2020-10-22 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 13,553 |
| 2020-10-21 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 32,904 |
| 2020-10-20 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 15,336 |
| 2020-10-19 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 36,022 |
| 2020-10-16 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 30,789 |
| 2020-10-15 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 46,852 |
| 2020-10-14 | $0.49 | $0.52 | $0.46 | $0.49 | $0.49 | 96,238 |
| 2020-10-13 | $0.48 | $0.51 | $0.45 | $0.51 | $0.51 | 44,584 |
| 2020-10-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 7,185 |
| 2020-10-09 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 72,987 |
| 2020-10-08 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 25,158 |
| 2020-10-07 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 119,638 |
| 2020-10-06 | $0.49 | $0.52 | $0.48 | $0.48 | $0.48 | 174,635 |
| 2020-10-05 | $0.46 | $0.51 | $0.46 | $0.47 | $0.47 | 115,742 |
| 2020-10-02 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 24,839 |
| 2020-10-01 | $0.51 | $0.51 | $0.46 | $0.47 | $0.47 | 14,817 |
| 2020-09-30 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 31,430 |
| 2020-09-29 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 34,769 |
| 2020-09-28 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 73,207 |
| 2020-09-25 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 2,125 |
| 2020-09-24 | $0.49 | $0.49 | $0.40 | $0.46 | $0.46 | 37,676 |
| 2020-09-23 | $0.54 | $0.57 | $0.49 | $0.51 | $0.51 | 65,397 |
| 2020-09-22 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 30,121 |
| 2020-09-21 | $0.52 | $0.52 | $0.45 | $0.48 | $0.48 | 40,447 |
| 2020-09-18 | $0.51 | $0.54 | $0.50 | $0.53 | $0.53 | 40,008 |
| 2020-09-17 | $0.46 | $0.54 | $0.46 | $0.53 | $0.53 | 23,572 |
| 2020-09-16 | $0.53 | $0.53 | $0.44 | $0.47 | $0.47 | 224,984 |
| 2020-09-15 | $0.61 | $0.61 | $0.52 | $0.52 | $0.52 | 103,649 |
| 2020-09-14 | $0.63 | $0.64 | $0.60 | $0.61 | $0.61 | 46,332 |
| 2020-09-11 | $0.62 | $0.63 | $0.59 | $0.60 | $0.60 | 61,808 |
| 2020-09-10 | $0.60 | $0.62 | $0.57 | $0.61 | $0.61 | 339,904 |
| 2020-09-09 | $0.57 | $0.63 | $0.54 | $0.57 | $0.57 | 74,674 |
| 2020-09-08 | $0.57 | $0.60 | $0.53 | $0.59 | $0.59 | 113,137 |
| 2020-09-04 | $0.50 | $0.58 | $0.50 | $0.58 | $0.58 | 75,163 |
| 2020-09-03 | $0.53 | $0.54 | $0.50 | $0.50 | $0.50 | 58,330 |
| 2020-09-02 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 9,737 |
| 2020-09-01 | $0.55 | $0.56 | $0.50 | $0.53 | $0.53 | 66,277 |
| 2020-08-31 | $0.50 | $0.56 | $0.48 | $0.56 | $0.56 | 74,978 |
| 2020-08-28 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 47,807 |
| 2020-08-27 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 39,544 |
| 2020-08-26 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 25,532 |
| 2020-08-25 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 43,600 |
| 2020-08-24 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 45,682 |
| 2020-08-21 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 18,550 |
| 2020-08-20 | $0.43 | $0.46 | $0.39 | $0.40 | $0.40 | 99,297 |
| 2020-08-19 | $0.45 | $0.49 | $0.43 | $0.44 | $0.44 | 82,770 |
| 2020-08-18 | $0.36 | $0.44 | $0.36 | $0.44 | $0.44 | 46,004 |
| 2020-08-17 | $0.32 | $0.38 | $0.32 | $0.37 | $0.37 | 150,100 |
| 2020-08-14 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 48,930 |
| 2020-08-13 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 30,800 |
| 2020-08-12 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 37,306 |
| 2020-08-11 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 41,669 |
| 2020-08-10 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 45,163 |
| 2020-08-07 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 45,193 |
| 2020-08-06 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 53,134 |
| 2020-08-05 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 19,500 |
| 2020-08-04 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 30,800 |
| 2020-08-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-07-31 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 16,204 |
| 2020-07-30 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 15,401 |
| 2020-07-29 | $0.27 | $0.27 | $0.22 | $0.26 | $0.26 | 130,780 |
| 2020-07-28 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 55,823 |
| 2020-07-27 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 52,726 |
| 2020-07-24 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 113,559 |
| 2020-07-23 | $0.22 | $0.29 | $0.22 | $0.26 | $0.26 | 422,090 |
| 2020-07-22 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 62,654 |
| 2020-07-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 47,255 |
| 2020-07-20 | $0.18 | $0.24 | $0.18 | $0.21 | $0.21 | 355,913 |
| 2020-07-17 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 4,000 |
| 2020-07-16 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2020-07-15 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 29,800 |
| 2020-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2020-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,000 |
| 2020-07-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 13,900 |
| 2020-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2020-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2020-07-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 18,800 |
| 2020-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2020-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-06-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 24,500 |
| 2020-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 37,500 |
| 2020-06-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 61,900 |
| 2020-06-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,500 |
| 2020-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2020-06-23 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 18,950 |
| 2020-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2020-06-19 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 12,100 |
| 2020-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,500 |
| 2020-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2020-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,535 |
| 2020-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,823 |
| 2020-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2020-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-06-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 32,668 |
| 2020-06-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 16,500 |
| 2020-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,078 |
| 2020-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,172 |
| 2020-06-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 32,000 |
| 2020-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,100 |
| 2020-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 53,300 |
| 2020-06-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 45,256 |
| 2020-05-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2020-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,010 |
| 2020-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,050 |
| 2020-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,000 |
| 2020-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,100 |
| 2020-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2020-05-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 30,750 |
| 2020-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,700 |
| 2020-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2020-04-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 86,000 |
| 2020-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,600 |
| 2020-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2020-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,800 |
| 2020-04-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 46,500 |
| 2020-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2020-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,500 |
| 2020-04-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,000 |
| 2020-04-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 50,030 |
| 2020-04-07 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 20,500 |
| 2020-04-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,700 |
| 2020-04-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 15,030 |
| 2020-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2020-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2020-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2020-03-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 129,500 |
| 2020-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 15,779 |
| 2020-03-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,627 |
| 2020-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,589 |
| 2020-03-20 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 30,000 |
| 2020-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 415 |
| 2020-03-17 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 11,181 |
| 2020-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2020-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2020-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2020-03-10 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 55,500 |
| 2020-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2020-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,400 |
| 2020-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2020-03-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 48,083 |
| 2020-03-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 51,000 |
| 2020-03-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2020-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,666 |
| 2020-02-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 4,000 |
| 2020-02-26 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 7,900 |
| 2020-02-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 36,036 |
| 2020-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 44,000 |
| 2020-02-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 37,870 |
| 2020-02-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,800 |
| 2020-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 55,620 |
| 2020-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34,500 |
| 2020-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 56,833 |
| 2020-02-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 14,000 |
| 2020-02-11 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 49,300 |
| 2020-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2020-02-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2020-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2020-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2020-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 58,000 |
| 2020-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2020-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 13,000 |
| 2020-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 370 |
| 2020-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,750 |
| 2020-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 65 |
| 2020-01-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2020-01-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 30,000 |
| 2020-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,300 |
| 2020-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,000 |
| 2019-12-20 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 32,500 |
| 2019-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,000 |
| 2019-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 160,000 |
| 2019-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2019-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,000 |
| 2019-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,500 |
| 2019-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48,000 |
| 2019-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 69,000 |
| 2019-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2019-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2019-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2019-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2019-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,600 |
| 2019-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2019-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2019-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,100 |
| 2019-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2019-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2019-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,000 |
| 2019-09-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 19,000 |
| 2019-09-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 19,000 |
| 2019-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2019-09-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 38,700 |
| 2019-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2019-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2019-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2019-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2019-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2019-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,370 |
| 2019-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2019-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2019-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 816 |
| 2019-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2019-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,100 |
| 2019-08-15 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2019-08-14 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2019-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2019-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2019-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2019-08-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2019-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 350 |
| 2019-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2019-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2019-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2019-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2019-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2019-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2019-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2019-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2019-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 160 |
| 2019-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2019-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2019-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,000 |
| 2019-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2019-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2019-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 350 |
| 2019-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2019-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2019-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,000 |
| 2019-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,800 |
| 2018-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,000 |
| 2018-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2018-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,500 |
| 2018-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,750 |
| 2018-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-11-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18,000 |
| 2018-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2018-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2018-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,000 |
| 2018-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,820 |
| 2018-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2018-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2018-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2018-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 830 |
| 2018-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 400 |
| 2018-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,210 |
| 2018-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2018-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 85,000 |
| 2018-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2018-07-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 800 |
| 2018-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 20,000 |
| 2018-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2018-05-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2018-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2018-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2018-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2018-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,000 |
| 2018-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 47,000 |
| 2018-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2018-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2018-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,500 |
| 2018-03-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 29,500 |
| 2018-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2018-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2018-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2018-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,600 |
| 2018-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,500 |
| 2018-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,500 |
| 2018-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2017-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 152,000 |
| 2017-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2017-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 104,000 |
| 2017-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,500 |
| 2017-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 130,000 |
| 2017-11-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,000 |
| 2017-11-13 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 252,000 |
| 2017-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2017-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2017-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2017-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,000 |
| 2017-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2017-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,000 |
| 2017-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2017-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2017-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-09-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 41,000 |
| 2017-09-12 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 64,000 |
| 2017-09-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2017-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60,000 |
| 2017-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,000 |
| 2017-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70,000 |
| 2017-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2017-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2017-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2017-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2017-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,500 |
| 2017-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2017-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,000 |
| 2017-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,000 |
| 2017-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 73,300 |
| 2017-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2017-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53,500 |
| 2017-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,500 |
| 2017-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2017-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,500 |
| 2017-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2016-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82,000 |
| 2016-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2016-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2016-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2016-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,000 |
| 2016-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 55,000 |
| 2016-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2016-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2016-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2016-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2016-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,400 |
| 2016-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2016-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,000 |
| 2016-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 159,955 |
| 2016-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2016-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,000 |
| 2016-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2016-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2016-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2016-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-05-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 52,100 |
| 2016-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2016-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,000 |
| 2016-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2016-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2015-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2015-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2015-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2015-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2015-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2015-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2015-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2015-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2015-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2015-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
FPX Nickel Corp (FPOCF) News Headlines
Recent FPX Nickel Corp (FPOCF) News
Similar Companies to FPX Nickel Corp (FPOCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |