Federal Home Loan Mortgage Corp (FREGP) Exchange: OTCQB

Data as of March 29, 2024

$5.75 ($0.00) 0.00%

Federal Home Loan Mortgage Corp - Daily Information
Click for more stock information on Federal Home Loan Mortgage Corp.
Daily Information Data
Date March 29, 2024
Open $5.75
Previous Close $5.75
High $5.75
Low $5.75
Adjusted Open $5.75
Previous Adjusted Close $5.75
Adjusted High $5.75
Adjusted Low $5.75

About Federal Home Loan Mortgage Corp (FREGP)

No Description Available

Historical Stock Data for Federal Home Loan Mortgage Corp (FREGP)

Date Open High Low Close Adj.Close Volume
2024-03-27 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-03-26 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-03-25 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-03-22 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-03-21 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-03-20 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-03-19 $5.75 $5.75 $5.75 $5.75 $5.75 0
2024-03-18 $5.83 $5.83 $5.75 $5.75 $5.75 200
2024-03-15 $6.17 $6.17 $6.17 $6.17 $6.17 0
2024-03-14 $6.00 $6.00 $6.00 $6.00 $6.00 812
2024-03-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2024-03-12 $6.11 $6.11 $6.00 $6.00 $6.00 812
2024-03-11 $6.05 $6.05 $5.80 $5.80 $5.80 700
2024-03-08 $6.07 $6.07 $6.07 $6.07 $6.07 0
2024-03-07 $6.07 $6.07 $6.07 $6.07 $6.07 500
2024-03-06 $5.45 $5.45 $5.45 $5.45 $5.45 100
2024-03-05 $5.26 $5.26 $5.26 $5.26 $5.26 0
2024-03-04 $5.26 $5.26 $5.26 $5.26 $5.26 0
2024-03-01 $5.26 $5.26 $5.26 $5.26 $5.26 0
2024-02-29 $5.30 $5.30 $5.26 $5.26 $5.26 225
2024-02-28 $5.20 $5.20 $5.20 $5.20 $5.20 0
2024-02-27 $5.20 $5.20 $5.20 $5.20 $5.20 0
2024-02-26 $4.95 $4.95 $4.95 $4.95 $4.95 15
2024-02-23 $4.95 $4.95 $4.95 $4.95 $4.95 0
2024-02-22 $4.95 $4.95 $4.95 $4.95 $4.95 0
2024-02-21 $4.95 $4.95 $4.95 $4.95 $4.95 0
2024-02-20 $4.95 $4.95 $4.95 $4.95 $4.95 0
2024-02-16 $4.95 $4.95 $4.95 $4.95 $4.95 0
2024-02-15 $4.95 $4.95 $4.95 $4.95 $4.95 0
2024-02-14 $4.95 $4.95 $4.95 $4.95 $4.95 0
2024-02-13 $4.95 $4.95 $4.95 $4.95 $4.95 15
2024-02-12 $4.95 $4.95 $4.95 $4.95 $4.95 0
2024-02-09 $4.95 $4.95 $4.95 $4.95 $4.95 140
2024-02-08 $4.91 $4.91 $4.91 $4.91 $4.91 0
2024-02-07 $5.05 $5.07 $4.91 $4.91 $4.91 710
2024-02-06 $5.47 $5.47 $5.47 $5.47 $5.47 101
2024-02-05 $5.76 $5.76 $5.76 $5.76 $5.76 0
2024-02-02 $5.76 $5.76 $5.76 $5.76 $5.76 0
2024-02-01 $5.76 $5.76 $5.76 $5.76 $5.76 200
2024-01-31 $5.57 $5.57 $5.57 $5.57 $5.57 100
2024-01-30 $5.65 $5.65 $5.65 $5.65 $5.65 0
2024-01-29 $5.65 $5.65 $5.65 $5.65 $5.65 0
2024-01-26 $5.65 $5.65 $5.65 $5.65 $5.65 0
2024-01-25 $5.82 $5.82 $5.65 $5.65 $5.65 200
2024-01-24 $5.82 $5.82 $5.82 $5.82 $5.82 0
2024-01-23 $6.06 $6.06 $5.82 $5.82 $5.82 1,685
2024-01-22 $5.50 $6.00 $5.50 $6.00 $6.00 15,516
2024-01-19 $5.31 $5.31 $5.31 $5.31 $5.31 100
2024-01-18 $5.30 $5.30 $5.30 $5.30 $5.30 0
2024-01-17 $4.63 $5.30 $4.63 $5.30 $5.30 300
2024-01-16 $4.43 $4.55 $4.34 $4.55 $4.55 1,100
2024-01-12 $4.25 $4.25 $4.25 $4.25 $4.25 0
2024-01-11 $4.25 $4.25 $4.25 $4.25 $4.25 0
2024-01-10 $4.25 $4.25 $4.25 $4.25 $4.25 0
2024-01-09 $4.18 $4.25 $4.01 $4.25 $4.25 3,600
2024-01-08 $4.18 $4.18 $4.18 $4.18 $4.18 700
2024-01-05 $4.19 $4.19 $4.19 $4.19 $4.19 0
2024-01-04 $4.19 $4.19 $4.19 $4.19 $4.19 2,084
2024-01-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2024-01-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-12-29 $4.00 $4.00 $4.00 $4.00 $4.00 100
2023-12-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-12-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-12-26 $4.00 $4.00 $4.00 $4.00 $4.00 2,000
2023-12-22 $4.02 $4.02 $4.02 $4.02 $4.02 1
2023-12-21 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-12-20 $3.30 $4.02 $3.30 $4.02 $4.02 6,557
2023-12-19 $3.24 $3.25 $3.14 $3.25 $3.25 2,800
2023-12-18 $3.22 $3.22 $3.22 $3.22 $3.22 89
2023-12-15 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-12-14 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-12-13 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-12-12 $3.22 $3.22 $3.22 $3.22 $3.22 100
2023-12-11 $3.24 $3.24 $3.24 $3.24 $3.24 0
2023-12-08 $3.24 $3.24 $3.24 $3.24 $3.24 0
2023-12-07 $3.24 $3.24 $3.24 $3.24 $3.24 161
2023-12-06 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-12-05 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-12-04 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-12-01 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-11-30 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-11-29 $3.05 $3.05 $3.05 $3.05 $3.05 100
2023-11-28 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-11-27 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-11-24 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-11-22 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-11-21 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-11-20 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-11-17 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-11-16 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-11-15 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-11-14 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-11-13 $2.90 $2.95 $2.90 $2.95 $2.95 1,300
2023-11-10 $3.04 $3.04 $2.78 $2.78 $2.78 784
2023-11-09 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-11-08 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-11-07 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-11-06 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-11-03 $3.18 $3.18 $3.18 $3.18 $3.18 278
2023-11-02 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-11-01 $3.23 $3.23 $3.20 $3.20 $3.20 600
2023-10-31 $3.19 $3.19 $3.19 $3.19 $3.19 0
2023-10-30 $3.19 $3.19 $3.19 $3.19 $3.19 0
2023-10-27 $3.19 $3.19 $3.19 $3.19 $3.19 0
2023-10-26 $3.19 $3.19 $3.19 $3.19 $3.19 0
2023-10-25 $3.19 $3.19 $3.19 $3.19 $3.19 0
2023-10-24 $3.19 $3.19 $3.19 $3.19 $3.19 0
2023-10-23 $3.20 $3.20 $3.06 $3.19 $3.19 600
2023-10-20 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-10-19 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-10-18 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-10-17 $3.20 $3.20 $3.20 $3.20 $3.20 100
2023-10-16 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-10-13 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-10-12 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-10-11 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-10-10 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-10-09 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-10-06 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-10-05 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-10-04 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-10-03 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-10-02 $3.12 $3.15 $3.12 $3.15 $3.15 1,300
2023-09-29 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-09-28 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-09-27 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-09-26 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-09-25 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-09-22 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-09-21 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-09-20 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-09-19 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-09-18 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-09-15 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-09-14 $3.25 $3.25 $3.25 $3.25 $3.25 100
2023-09-13 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-09-12 $3.25 $3.25 $3.25 $3.25 $3.25 100
2023-09-11 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-09-08 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-09-07 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-09-06 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-09-05 $3.37 $3.37 $3.37 $3.37 $3.37 1,800
2023-09-01 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-08-31 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-08-30 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-08-29 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-08-28 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-08-25 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-08-24 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-08-23 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-08-22 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-08-21 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-08-18 $3.41 $3.44 $3.41 $3.44 $3.44 200
2023-08-17 $3.30 $3.30 $3.30 $3.30 $3.30 100
2023-08-16 $3.34 $3.40 $3.34 $3.40 $3.40 1,691
2023-08-15 $3.40 $3.40 $3.40 $3.40 $3.40 128
2023-08-14 $3.19 $3.30 $3.19 $3.30 $3.30 2,038
2023-08-11 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-08-10 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-08-09 $2.90 $2.90 $2.90 $2.90 $2.90 100
2023-08-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-08-07 $3.00 $3.00 $3.00 $3.00 $3.00 300
2023-08-04 $3.17 $3.17 $3.17 $3.17 $3.17 0
2023-08-03 $3.17 $3.17 $3.17 $3.17 $3.17 0
2023-08-02 $3.17 $3.17 $3.17 $3.17 $3.17 0
2023-08-01 $3.17 $3.17 $3.17 $3.17 $3.17 1,275
2023-07-31 $3.05 $3.05 $3.05 $3.05 $3.05 3,100
2023-07-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-07-27 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-07-26 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-07-25 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-07-24 $3.10 $3.10 $3.10 $3.10 $3.10 100
2023-07-21 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-07-20 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-07-19 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-07-18 $3.15 $3.15 $3.15 $3.15 $3.15 25
2023-07-17 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-07-14 $3.06 $3.16 $3.06 $3.15 $3.15 1,600
2023-07-13 $3.05 $3.05 $3.05 $3.05 $3.05 0
2023-07-12 $3.05 $3.05 $3.05 $3.05 $3.05 1,000
2023-07-11 $2.97 $2.98 $2.97 $2.98 $2.98 2,359
2023-07-10 $2.86 $2.86 $2.86 $2.86 $2.86 400
2023-07-07 $2.86 $2.86 $2.86 $2.86 $2.86 1,101
2023-07-06 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-07-05 $2.89 $2.95 $2.85 $2.85 $2.85 12,200
2023-07-03 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-06-30 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-06-29 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-06-28 $3.20 $3.27 $2.52 $2.52 $2.52 6,201
2023-06-27 $2.89 $2.89 $2.89 $2.89 $2.89 5,500
2023-06-26 $2.86 $2.89 $2.86 $2.89 $2.89 1,000
2023-06-23 $2.95 $2.95 $2.89 $2.89 $2.89 4,825
2023-06-22 $2.79 $2.79 $2.79 $2.79 $2.79 4,930
2023-06-21 $2.64 $2.71 $2.64 $2.70 $2.70 800
2023-06-20 $2.65 $2.65 $2.65 $2.65 $2.65 350
2023-06-16 $2.50 $2.50 $2.50 $2.50 $2.50 100
2023-06-15 $2.32 $2.64 $2.32 $2.60 $2.60 20,000
2023-06-14 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-06-13 $2.11 $2.43 $2.11 $2.42 $2.42 23,430
2023-06-12 $2.20 $2.20 $2.15 $2.15 $2.15 4,570
2023-06-09 $2.21 $2.21 $2.20 $2.20 $2.20 1,300
2023-06-08 $2.15 $2.15 $2.15 $2.15 $2.15 178
2023-06-07 $2.21 $2.28 $2.15 $2.28 $2.28 2,267
2023-06-06 $2.21 $2.21 $2.21 $2.21 $2.21 0
2023-06-05 $2.21 $2.21 $2.21 $2.21 $2.21 0
2023-06-02 $2.21 $2.21 $2.21 $2.21 $2.21 26
2023-06-01 $2.21 $2.21 $2.21 $2.21 $2.21 49
2023-05-31 $2.21 $2.21 $2.21 $2.21 $2.21 0
2023-05-30 $2.21 $2.21 $2.21 $2.21 $2.21 1,028
2023-05-26 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-05-25 $2.16 $2.16 $2.15 $2.15 $2.15 350
2023-05-24 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-05-23 $2.20 $2.20 $2.18 $2.20 $2.20 9,848
2023-05-22 $2.19 $2.19 $2.19 $2.19 $2.19 0
2023-05-19 $2.20 $2.25 $2.18 $2.19 $2.19 26,672
2023-05-18 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-05-17 $2.25 $2.25 $2.20 $2.20 $2.20 1,150
2023-05-16 $2.25 $2.25 $2.25 $2.25 $2.25 3,900
2023-05-15 $2.20 $2.25 $2.20 $2.25 $2.25 4,000
2023-05-12 $2.15 $2.15 $2.15 $2.15 $2.15 3,200
2023-05-11 $2.20 $2.20 $2.20 $2.20 $2.20 2,100
2023-05-10 $2.23 $2.38 $2.20 $2.20 $2.20 8,424
2023-05-09 $2.12 $2.12 $2.10 $2.11 $2.11 12,000
2023-05-08 $2.08 $2.12 $2.08 $2.12 $2.12 21,000
2023-05-05 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-05-04 $2.12 $2.12 $2.10 $2.11 $2.11 15,250
2023-05-03 $2.15 $2.15 $2.14 $2.15 $2.15 8,000
2023-05-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-05-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-04-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-04-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-04-26 $2.50 $2.50 $2.50 $2.50 $2.50 100
2023-04-25 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-04-24 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-04-21 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-04-20 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-04-19 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-04-18 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-04-17 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-04-14 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-04-13 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-04-12 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-04-11 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-04-10 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-04-06 $2.65 $2.65 $2.53 $2.64 $2.64 4,200
2023-04-05 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-04-04 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-04-03 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-03-31 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-03-30 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-03-29 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-03-28 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-03-27 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-03-24 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-03-23 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-03-22 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-03-21 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-03-20 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-03-17 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-03-16 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-03-15 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-03-14 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-03-13 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-03-10 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-03-09 $3.15 $3.15 $3.15 $3.15 $3.15 100
2023-03-08 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-03-07 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-03-06 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-03-03 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-03-02 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-03-01 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-02-28 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-02-27 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-02-24 $3.35 $3.35 $3.35 $3.35 $3.35 2,500
2023-02-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-02-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-02-21 $4.00 $4.00 $4.00 $4.00 $4.00 100
2023-02-17 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-02-16 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-02-15 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-02-14 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-02-13 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-02-10 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-02-09 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-02-08 $3.40 $3.70 $3.40 $3.40 $3.40 3,300
2023-02-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-02-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-02-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-02-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-02-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-01-31 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-01-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-01-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-01-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-01-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-01-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-01-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-01-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-01-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-01-18 $3.00 $3.00 $3.00 $3.00 $3.00 88
2023-01-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-01-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-01-12 $3.00 $3.00 $3.00 $3.00 $3.00 100
2023-01-11 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-01-10 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-01-09 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-01-06 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-01-05 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-01-04 $2.68 $2.68 $2.68 $2.68 $2.68 0
2023-01-03 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-12-30 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-12-29 $2.68 $2.68 $2.68 $2.68 $2.68 100
2022-12-28 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-12-27 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-12-23 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-12-22 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-12-21 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-12-20 $3.25 $3.25 $3.25 $3.25 $3.25 900
2022-12-19 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-12-16 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-12-15 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-12-14 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-12-13 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-12-12 $3.50 $3.50 $3.25 $3.25 $3.25 900
2022-12-09 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-12-08 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-12-07 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-12-06 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-12-05 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-12-02 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-12-01 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-11-30 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-11-29 $3.60 $3.60 $3.48 $3.48 $3.48 800
2022-11-28 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-11-25 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-11-23 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-11-22 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-11-21 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-11-18 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-11-17 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-11-16 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-11-15 $3.75 $3.75 $3.48 $3.48 $3.48 2,500
2022-11-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-11-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-11-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-11-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-11-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-11-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-11-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-11-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-11-02 $4.00 $4.00 $4.00 $4.00 $4.00 600
2022-11-01 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-10-31 $4.27 $4.27 $4.27 $4.27 $4.27 18,000
2022-10-28 $4.08 $4.08 $4.08 $4.08 $4.08 0
2022-10-27 $4.08 $4.08 $4.08 $4.08 $4.08 0
2022-10-26 $4.08 $4.08 $4.08 $4.08 $4.08 0
2022-10-25 $4.08 $4.08 $4.08 $4.08 $4.08 0
2022-10-24 $4.08 $4.08 $4.08 $4.08 $4.08 0
2022-10-21 $4.08 $4.08 $4.08 $4.08 $4.08 0
2022-10-20 $4.53 $4.53 $4.08 $4.08 $4.08 200
2022-10-19 $4.12 $4.12 $4.08 $4.08 $4.08 200
2022-10-18 $4.51 $4.51 $4.51 $4.51 $4.51 0
2022-10-17 $4.75 $4.75 $4.51 $4.51 $4.51 900
2022-10-14 $4.51 $4.75 $4.51 $4.51 $4.51 600
2022-10-13 $4.51 $4.51 $4.51 $4.51 $4.51 0
2022-10-12 $4.51 $4.51 $4.51 $4.51 $4.51 0
2022-10-11 $4.51 $4.51 $4.51 $4.51 $4.51 0
2022-10-10 $4.51 $4.51 $4.51 $4.51 $4.51 0
2022-10-07 $4.51 $4.51 $4.51 $4.51 $4.51 0
2022-10-06 $4.60 $4.76 $4.51 $4.51 $4.51 600
2022-10-05 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-10-04 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-10-03 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-09-30 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-09-29 $4.70 $4.70 $4.70 $4.70 $4.70 100
2022-09-28 $5.60 $5.60 $5.60 $5.60 $5.60 0
2022-09-27 $5.60 $5.60 $5.60 $5.60 $5.60 0
2022-09-26 $5.60 $5.60 $5.60 $5.60 $5.60 0
2022-09-23 $5.60 $5.60 $5.60 $5.60 $5.60 101
2022-09-22 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-09-21 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-09-20 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-09-19 $5.00 $5.00 $4.95 $4.95 $4.95 201
2022-09-16 $4.61 $4.61 $4.61 $4.61 $4.61 0
2022-09-15 $4.61 $4.61 $4.61 $4.61 $4.61 0
2022-09-14 $4.61 $4.61 $4.61 $4.61 $4.61 0
2022-09-13 $4.61 $4.61 $4.61 $4.61 $4.61 0
2022-09-12 $4.61 $4.61 $4.61 $4.61 $4.61 0
2022-09-09 $4.46 $4.61 $4.46 $4.61 $4.61 200
2022-09-08 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-09-07 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-09-06 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-09-02 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-09-01 $4.30 $4.30 $4.30 $4.30 $4.30 200
2022-08-31 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-08-30 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-08-29 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-08-26 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-08-25 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-08-24 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-08-23 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-08-22 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-08-19 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-08-18 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-08-17 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-08-16 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-08-15 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-08-12 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-08-11 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-08-10 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-08-09 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-08-08 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-08-05 $4.60 $4.65 $4.60 $4.65 $4.65 200
2022-08-04 $4.32 $4.32 $4.32 $4.32 $4.32 0
2022-08-03 $4.32 $4.32 $4.32 $4.32 $4.32 0
2022-08-02 $4.36 $4.36 $4.32 $4.32 $4.32 400
2022-08-01 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-07-29 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-07-28 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-07-27 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-07-26 $4.60 $4.60 $4.40 $4.40 $4.40 910
2022-07-25 $4.60 $4.60 $4.60 $4.60 $4.60 0
2022-07-22 $4.60 $4.60 $4.60 $4.60 $4.60 0
2022-07-21 $4.60 $4.60 $4.60 $4.60 $4.60 0
2022-07-20 $4.60 $4.60 $4.60 $4.60 $4.60 0
2022-07-19 $4.60 $4.99 $4.60 $4.60 $4.60 1,500
2022-07-18 $4.60 $4.60 $4.60 $4.60 $4.60 0
2022-07-15 $4.60 $4.60 $4.60 $4.60 $4.60 0
2022-07-14 $4.65 $4.65 $4.60 $4.60 $4.60 200
2022-07-13 $4.80 $4.80 $4.80 $4.80 $4.80 0
2022-07-12 $4.85 $4.85 $4.80 $4.80 $4.80 200
2022-07-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-07-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-07-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-07-06 $5.05 $5.05 $5.00 $5.00 $5.00 400
2022-07-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-07-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-06-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-06-29 $5.00 $5.00 $5.00 $5.00 $5.00 200
2022-06-28 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-06-27 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-06-24 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-06-23 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-06-22 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-06-21 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-06-17 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-06-16 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-06-15 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-06-14 $5.25 $5.50 $5.25 $5.50 $5.50 600
2022-06-13 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-06-10 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-06-09 $5.50 $5.50 $5.45 $5.50 $5.50 800
2022-06-08 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-06-07 $5.30 $5.30 $5.10 $5.30 $5.30 3,582
2022-06-06 $5.30 $5.30 $5.30 $5.30 $5.30 500
2022-06-03 $5.49 $5.49 $5.49 $5.49 $5.49 200
2022-06-02 $5.30 $5.50 $5.30 $5.50 $5.50 1,100
2022-06-01 $5.45 $5.50 $5.28 $5.49 $5.49 3,461
2022-05-31 $5.40 $5.45 $5.15 $5.45 $5.45 1,300
2022-05-27 $5.32 $5.32 $5.32 $5.32 $5.32 0
2022-05-26 $5.32 $5.32 $5.32 $5.32 $5.32 0
2022-05-25 $5.13 $5.32 $5.13 $5.32 $5.32 3,600
2022-05-24 $4.55 $4.55 $4.55 $4.55 $4.55 0
2022-05-23 $4.55 $4.55 $4.55 $4.55 $4.55 0
2022-05-20 $4.55 $4.55 $4.55 $4.55 $4.55 0
2022-05-19 $4.55 $4.55 $4.55 $4.55 $4.55 0
2022-05-18 $4.55 $4.55 $4.55 $4.55 $4.55 0
2022-05-17 $4.55 $4.55 $4.55 $4.55 $4.55 0
2022-05-16 $4.55 $4.55 $4.55 $4.55 $4.55 0
2022-05-13 $4.55 $4.55 $4.55 $4.55 $4.55 0
2022-05-12 $4.41 $4.55 $4.41 $4.55 $4.55 2,000
2022-05-11 $4.51 $4.51 $4.51 $4.51 $4.51 0
2022-05-10 $5.01 $5.01 $4.51 $4.51 $4.51 7,950
2022-05-09 $5.15 $5.15 $5.15 $5.15 $5.15 0
2022-05-06 $5.15 $5.15 $5.15 $5.15 $5.15 400
2022-05-05 $5.15 $5.15 $5.15 $5.15 $5.15 700
2022-05-04 $5.39 $5.39 $5.39 $5.39 $5.39 0
2022-05-03 $5.39 $5.39 $5.39 $5.39 $5.39 0
2022-05-02 $5.39 $5.39 $5.39 $5.39 $5.39 1
2022-04-29 $5.39 $5.39 $5.39 $5.39 $5.39 0
2022-04-28 $5.39 $5.39 $5.39 $5.39 $5.39 1
2022-04-27 $5.39 $5.39 $5.39 $5.39 $5.39 0
2022-04-26 $5.39 $5.39 $5.39 $5.39 $5.39 0
2022-04-25 $5.40 $5.40 $5.39 $5.39 $5.39 281
2022-04-22 $5.47 $5.47 $5.47 $5.47 $5.47 100
2022-04-21 $5.28 $5.28 $5.28 $5.28 $5.28 0
2022-04-20 $5.28 $5.28 $5.28 $5.28 $5.28 5
2022-04-19 $5.15 $5.28 $5.15 $5.28 $5.28 289
2022-04-18 $5.28 $5.28 $5.28 $5.28 $5.28 0
2022-04-14 $5.25 $5.28 $5.25 $5.28 $5.28 1,300
2022-04-13 $4.60 $4.60 $4.60 $4.60 $4.60 0
2022-04-12 $4.60 $4.60 $4.60 $4.60 $4.60 15
2022-04-11 $4.60 $4.60 $4.60 $4.60 $4.60 0
2022-04-08 $4.60 $4.60 $4.60 $4.60 $4.60 0
2022-04-07 $4.60 $4.60 $4.60 $4.60 $4.60 0
2022-04-06 $4.60 $4.60 $4.60 $4.60 $4.60 0
2022-04-05 $4.60 $4.60 $4.60 $4.60 $4.60 0
2022-04-04 $4.60 $4.60 $4.60 $4.60 $4.60 0
2022-04-01 $4.19 $4.60 $4.19 $4.60 $4.60 557
2022-03-31 $4.19 $4.19 $4.19 $4.19 $4.19 0
2022-03-30 $4.19 $4.19 $4.19 $4.19 $4.19 0
2022-03-29 $4.19 $4.19 $4.19 $4.19 $4.19 0
2022-03-28 $4.19 $4.19 $4.19 $4.19 $4.19 0
2022-03-25 $4.19 $4.19 $4.19 $4.19 $4.19 0
2022-03-24 $4.19 $4.19 $4.19 $4.19 $4.19 403
2022-03-23 $4.00 $4.00 $4.00 $4.00 $4.00 1
2022-03-22 $3.90 $3.90 $3.90 $3.90 $3.90 983
2022-03-21 $3.90 $3.98 $3.82 $3.85 $3.85 8
2022-03-18 $3.85 $3.85 $3.85 $3.85 $3.85 8
2022-03-17 $3.85 $3.85 $3.85 $3.85 $3.85 2,151
2022-03-16 $3.85 $3.85 $3.85 $3.85 $3.85 2,146
2022-03-15 $3.80 $3.80 $3.80 $3.80 $3.80 1,073
2022-03-14 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-03-11 $3.55 $3.55 $3.55 $3.55 $3.55 100
2022-03-10 $3.47 $3.47 $3.47 $3.47 $3.47 0
2022-03-09 $3.47 $3.47 $3.47 $3.47 $3.47 194
2022-03-08 $3.16 $3.16 $3.16 $3.16 $3.16 500
2022-03-07 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-03-04 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-03-03 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-03-02 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-03-01 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-02-28 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-02-25 $3.46 $3.46 $3.46 $3.46 $3.46 0
2022-02-24 $3.46 $3.46 $3.46 $3.46 $3.46 3,000
2022-02-23 $3.50 $3.50 $3.46 $3.46 $3.46 330
2022-02-22 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-02-18 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-02-17 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-02-16 $3.70 $3.70 $3.54 $3.70 $3.70 8,942
2022-02-15 $3.70 $3.70 $3.70 $3.70 $3.70 500
2022-02-14 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-02-11 $3.50 $3.50 $3.50 $3.50 $3.50 2,000
2022-02-10 $3.68 $3.68 $3.68 $3.68 $3.68 0
2022-02-09 $3.68 $3.68 $3.68 $3.68 $3.68 5,000
2022-02-08 $3.68 $3.68 $3.68 $3.68 $3.68 0
2022-02-07 $3.68 $3.68 $3.68 $3.68 $3.68 0
2022-02-04 $3.68 $3.68 $3.68 $3.68 $3.68 372
2022-02-03 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-02-02 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-02-01 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-01-31 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-01-28 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-01-27 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-01-26 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-01-25 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-01-24 $3.80 $3.80 $3.63 $3.70 $3.70 1,000
2022-01-21 $4.11 $4.11 $3.90 $3.90 $3.90 2,100
2022-01-20 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-01-19 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-01-18 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-01-14 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-01-13 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-01-12 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-01-11 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-01-10 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-01-07 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-01-06 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-01-05 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-01-04 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-01-03 $3.84 $3.84 $3.84 $3.84 $3.84 0
2021-12-31 $3.84 $3.84 $3.84 $3.84 $3.84 0
2021-12-30 $3.84 $3.84 $3.84 $3.84 $3.84 0
2021-12-29 $3.84 $3.84 $3.84 $3.84 $3.84 0
2021-12-28 $3.84 $3.84 $3.84 $3.84 $3.84 0
2021-12-27 $3.84 $3.84 $3.84 $3.84 $3.84 150
2021-12-23 $3.76 $3.76 $3.76 $3.76 $3.76 0
2021-12-22 $3.76 $3.76 $3.76 $3.76 $3.76 0
2021-12-21 $3.76 $3.76 $3.76 $3.76 $3.76 0
2021-12-20 $3.77 $3.77 $3.76 $3.76 $3.76 300
2021-12-17 $4.00 $4.01 $3.83 $3.83 $3.83 1,700
2021-12-16 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-12-15 $4.70 $4.70 $4.70 $4.70 $4.70 400
2021-12-14 $4.60 $4.60 $4.60 $4.60 $4.60 0
2021-12-13 $4.60 $4.60 $4.60 $4.60 $4.60 0
2021-12-10 $4.60 $4.60 $4.60 $4.60 $4.60 10
2021-12-09 $4.60 $4.60 $4.60 $4.60 $4.60 0
2021-12-08 $4.60 $4.60 $4.60 $4.60 $4.60 0
2021-12-07 $4.62 $5.13 $4.60 $4.60 $4.60 3,831
2021-12-06 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-12-03 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-12-02 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-12-01 $5.00 $5.50 $5.00 $5.50 $5.50 4,818
2021-11-30 $4.30 $4.36 $4.30 $4.36 $4.36 700
2021-11-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-11-26 $4.03 $4.03 $3.87 $4.00 $4.00 1,500
2021-11-24 $4.02 $4.02 $4.02 $4.02 $4.02 0
2021-11-23 $4.02 $4.02 $4.02 $4.02 $4.02 0
2021-11-22 $4.02 $4.02 $4.02 $4.02 $4.02 0
2021-11-19 $4.02 $4.02 $4.02 $4.02 $4.02 0
2021-11-18 $4.02 $4.02 $4.02 $4.02 $4.02 0
2021-11-17 $4.02 $4.02 $4.02 $4.02 $4.02 0
2021-11-16 $4.02 $4.02 $4.02 $4.02 $4.02 2,500
2021-11-15 $4.01 $4.01 $4.01 $4.01 $4.01 100
2021-11-12 $3.85 $3.85 $3.85 $3.85 $3.85 0
2021-11-11 $3.85 $3.85 $3.85 $3.85 $3.85 0
2021-11-10 $3.85 $3.85 $3.85 $3.85 $3.85 0
2021-11-09 $3.85 $3.85 $3.85 $3.85 $3.85 0
2021-11-08 $3.85 $3.85 $3.85 $3.85 $3.85 0
2021-11-05 $3.85 $3.85 $3.85 $3.85 $3.85 0
2021-11-04 $3.85 $3.85 $3.85 $3.85 $3.85 0
2021-11-03 $3.85 $3.85 $3.85 $3.85 $3.85 650
2021-11-02 $3.85 $4.35 $3.85 $4.35 $4.35 2,200
2021-11-01 $4.15 $4.15 $4.15 $4.15 $4.15 200
2021-10-29 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-10-28 $4.05 $4.15 $4.05 $4.15 $4.15 200
2021-10-27 $3.85 $3.99 $3.79 $3.99 $3.99 4,700
2021-10-26 $3.44 $3.90 $3.44 $3.90 $3.90 2,835
2021-10-25 $3.52 $3.52 $3.52 $3.52 $3.52 100
2021-10-22 $3.45 $3.55 $3.45 $3.55 $3.55 1,000
2021-10-21 $3.43 $3.43 $3.43 $3.43 $3.43 159
2021-10-20 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-10-19 $3.10 $3.10 $3.10 $3.10 $3.10 100
2021-10-18 $3.35 $3.35 $3.35 $3.35 $3.35 50
2021-10-15 $3.35 $3.35 $3.35 $3.35 $3.35 0
2021-10-14 $3.35 $3.35 $3.35 $3.35 $3.35 0
2021-10-13 $3.35 $3.35 $3.35 $3.35 $3.35 0
2021-10-12 $3.35 $3.35 $3.35 $3.35 $3.35 1
2021-10-11 $3.35 $3.35 $3.35 $3.35 $3.35 0
2021-10-08 $3.35 $3.35 $3.35 $3.35 $3.35 0
2021-10-07 $3.35 $3.35 $3.35 $3.35 $3.35 0
2021-10-06 $3.35 $3.35 $3.35 $3.35 $3.35 0
2021-10-05 $3.35 $3.35 $3.35 $3.35 $3.35 0
2021-10-04 $3.35 $3.35 $3.35 $3.35 $3.35 0
2021-10-01 $3.35 $3.35 $3.35 $3.35 $3.35 0
2021-09-30 $3.35 $3.35 $3.35 $3.35 $3.35 0
2021-09-29 $3.35 $3.35 $3.35 $3.35 $3.35 0
2021-09-28 $3.35 $3.35 $3.35 $3.35 $3.35 0
2021-09-27 $3.35 $3.35 $3.35 $3.35 $3.35 0
2021-09-24 $3.35 $3.35 $3.35 $3.35 $3.35 0
2021-09-23 $3.35 $3.35 $3.35 $3.35 $3.35 0
2021-09-22 $3.35 $3.35 $3.35 $3.35 $3.35 0
2021-09-21 $2.96 $3.35 $2.96 $3.35 $3.35 2,775
2021-09-20 $3.20 $3.20 $3.20 $3.20 $3.20 29
2021-09-17 $3.20 $3.20 $3.20 $3.20 $3.20 15
2021-09-16 $3.20 $3.20 $3.20 $3.20 $3.20 180
2021-09-15 $3.03 $3.29 $3.03 $3.29 $3.29 2,755
2021-09-14 $2.77 $2.77 $2.77 $2.77 $2.77 0
2021-09-13 $2.71 $2.77 $2.71 $2.77 $2.77 1,922
2021-09-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-07 $2.50 $2.50 $2.50 $2.50 $2.50 2,200
2021-09-03 $2.51 $2.51 $2.51 $2.51 $2.51 0
2021-09-02 $2.51 $2.51 $2.51 $2.51 $2.51 0
2021-09-01 $2.51 $2.51 $2.51 $2.51 $2.51 0
2021-08-31 $2.51 $2.51 $2.51 $2.51 $2.51 0
2021-08-30 $2.51 $2.51 $2.51 $2.51 $2.51 0
2021-08-27 $2.51 $2.51 $2.51 $2.51 $2.51 0
2021-08-26 $2.51 $2.51 $2.51 $2.51 $2.51 0
2021-08-25 $2.51 $2.51 $2.51 $2.51 $2.51 0
2021-08-24 $2.51 $2.51 $2.51 $2.51 $2.51 0
2021-08-23 $2.75 $2.75 $2.51 $2.51 $2.51 700
2021-08-20 $2.56 $2.56 $2.56 $2.56 $2.56 0
2021-08-19 $2.56 $2.56 $2.56 $2.56 $2.56 0
2021-08-18 $2.56 $2.56 $2.56 $2.56 $2.56 0
2021-08-17 $2.56 $2.56 $2.56 $2.56 $2.56 0
2021-08-16 $2.56 $2.56 $2.56 $2.56 $2.56 0
2021-08-13 $2.56 $2.56 $2.56 $2.56 $2.56 0
2021-08-12 $2.67 $2.67 $2.56 $2.56 $2.56 1,150
2021-08-11 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-08-10 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-08-09 $2.63 $2.63 $2.59 $2.59 $2.59 412
2021-08-06 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-08-05 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-08-04 $2.80 $2.80 $2.80 $2.80 $2.80 2
2021-08-03 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-08-02 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-07-30 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-07-29 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-07-28 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-07-27 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-07-26 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-07-23 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-07-22 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-07-21 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-07-20 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-07-19 $2.80 $2.80 $2.80 $2.80 $2.80 500
2021-07-16 $2.82 $2.82 $2.82 $2.82 $2.82 0
2021-07-15 $3.00 $3.00 $2.82 $2.82 $2.82 200
2021-07-14 $3.40 $3.40 $2.91 $2.91 $2.91 300
2021-07-13 $3.23 $3.23 $3.23 $3.23 $3.23 100
2021-07-12 $2.95 $2.95 $2.95 $2.95 $2.95 50
2021-07-09 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-07-08 $3.05 $3.05 $2.95 $2.95 $2.95 1,147
2021-07-07 $3.45 $3.45 $3.45 $3.45 $3.45 100
2021-07-06 $3.30 $3.30 $3.30 $3.30 $3.30 0
2021-07-02 $3.30 $3.30 $3.30 $3.30 $3.30 200
2021-07-01 $4.00 $4.00 $3.31 $3.31 $3.31 1,700
2021-06-30 $4.00 $4.00 $3.80 $4.00 $4.00 5,470
2021-06-29 $3.24 $3.50 $2.82 $3.50 $3.50 3,350
2021-06-28 $3.18 $3.18 $3.00 $3.00 $3.00 2,500
2021-06-25 $3.06 $3.31 $2.61 $2.65 $2.65 2,823
2021-06-24 $4.31 $4.31 $3.50 $3.50 $3.50 3,780
2021-06-23 $9.67 $9.67 $3.83 $3.83 $3.83 4,554
2021-06-22 $10.76 $10.76 $10.76 $10.76 $10.76 0
2021-06-21 $10.76 $10.76 $10.76 $10.76 $10.76 10
2021-06-18 $11.11 $11.11 $10.76 $10.76 $10.76 325
2021-06-17 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-06-16 $10.50 $10.50 $10.50 $10.50 $10.50 1,170
2021-06-15 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-06-14 $10.47 $10.50 $10.27 $10.50 $10.50 1,170
2021-06-11 $10.39 $10.39 $10.39 $10.39 $10.39 0
2021-06-10 $10.39 $10.39 $10.39 $10.39 $10.39 205
2021-06-09 $9.90 $9.90 $9.90 $9.90 $9.90 200
2021-06-08 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-06-07 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-06-04 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-06-03 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-06-02 $9.90 $9.90 $9.90 $9.90 $9.90 200
2021-06-01 $10.47 $10.47 $10.47 $10.47 $10.47 123
2021-05-28 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-05-27 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-05-26 $9.94 $9.95 $9.94 $9.94 $9.94 5,115
2021-05-25 $9.69 $9.80 $9.62 $9.80 $9.80 5,995
2021-05-24 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-05-21 $10.06 $10.06 $10.06 $10.06 $10.06 5
2021-05-20 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-05-19 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-05-18 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-05-17 $10.06 $10.06 $10.06 $10.06 $10.06 30
2021-05-14 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-05-13 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-05-12 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-05-11 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-05-10 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-05-07 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-05-06 $10.06 $10.06 $10.06 $10.06 $10.06 413
2021-05-05 $9.57 $9.57 $9.57 $9.57 $9.57 272
2021-05-04 $9.43 $9.69 $8.71 $9.57 $9.57 7,009
2021-05-03 $10.17 $10.17 $10.17 $10.17 $10.17 0
2021-04-30 $10.17 $10.17 $10.17 $10.17 $10.17 0
2021-04-29 $10.17 $10.17 $10.17 $10.17 $10.17 1
2021-04-28 $10.17 $10.17 $10.17 $10.17 $10.17 965
2021-04-27 $10.16 $10.16 $9.73 $9.73 $9.73 337
2021-04-26 $10.10 $10.10 $10.10 $10.10 $10.10 4
2021-04-23 $10.10 $10.10 $10.10 $10.10 $10.10 2
2021-04-22 $10.01 $10.10 $10.01 $10.10 $10.10 951
2021-04-21 $9.83 $9.83 $9.83 $9.83 $9.83 0
2021-04-20 $9.83 $9.83 $9.83 $9.83 $9.83 0
2021-04-19 $10.31 $10.31 $9.44 $9.83 $9.83 3,900
2021-04-16 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-04-15 $9.67 $10.19 $9.67 $10.19 $10.19 6,146
2021-04-14 $9.99 $10.19 $9.65 $9.78 $9.78 4,363
2021-04-13 $9.99 $9.99 $9.84 $9.99 $9.99 1,714
2021-04-12 $10.43 $10.43 $10.43 $10.43 $10.43 100
2021-04-09 $10.44 $10.44 $10.44 $10.44 $10.44 761
2021-04-08 $8.77 $8.77 $8.77 $8.77 $8.77 0
2021-04-07 $8.77 $8.77 $8.77 $8.77 $8.77 100
2021-04-06 $8.35 $8.35 $8.35 $8.35 $8.35 0
2021-04-05 $8.35 $8.35 $8.35 $8.35 $8.35 0
2021-04-01 $8.35 $8.35 $8.35 $8.35 $8.35 0
2021-03-31 $8.35 $8.35 $8.35 $8.35 $8.35 0
2021-03-30 $8.35 $8.35 $8.35 $8.35 $8.35 0
2021-03-29 $8.35 $8.35 $8.35 $8.35 $8.35 0
2021-03-26 $8.35 $8.35 $8.35 $8.35 $8.35 0
2021-03-25 $8.35 $8.35 $8.35 $8.35 $8.35 0
2021-03-24 $8.35 $8.35 $8.35 $8.35 $8.35 0
2021-03-23 $8.35 $8.35 $8.35 $8.35 $8.35 0
2021-03-22 $8.35 $8.35 $8.35 $8.35 $8.35 0
2021-03-19 $8.35 $8.35 $8.35 $8.35 $8.35 0
2021-03-18 $8.35 $8.35 $8.35 $8.35 $8.35 0
2021-03-17 $8.35 $8.35 $8.35 $8.35 $8.35 0
2021-03-16 $8.35 $8.35 $8.35 $8.35 $8.35 200
2021-03-15 $8.26 $8.26 $8.26 $8.26 $8.26 0
2021-03-12 $8.39 $8.40 $7.75 $8.26 $8.26 55,924
2021-03-11 $8.00 $8.36 $8.00 $8.24 $8.24 1,705
2021-03-10 $8.05 $8.05 $7.89 $8.05 $8.05 5,423
2021-03-09 $8.05 $8.05 $8.05 $8.05 $8.05 105
2021-03-08 $8.09 $8.34 $8.05 $8.05 $8.05 2,000
2021-03-05 $8.49 $8.49 $8.49 $8.49 $8.49 0
2021-03-04 $8.49 $8.49 $8.49 $8.49 $8.49 0
2021-03-03 $8.49 $8.49 $8.49 $8.49 $8.49 0
2021-03-02 $8.49 $8.49 $8.49 $8.49 $8.49 0
2021-03-01 $8.49 $8.49 $8.49 $8.49 $8.49 205
2021-02-26 $8.29 $8.29 $8.29 $8.29 $8.29 0
2021-02-25 $8.29 $8.29 $8.29 $8.29 $8.29 100
2021-02-24 $8.51 $8.51 $8.25 $8.28 $8.28 800
2021-02-23 $8.52 $8.52 $8.52 $8.52 $8.52 0
2021-02-22 $8.52 $8.52 $8.52 $8.52 $8.52 0
2021-02-19 $8.52 $8.52 $8.52 $8.52 $8.52 100
2021-02-18 $8.53 $8.53 $8.53 $8.53 $8.53 0
2021-02-17 $9.05 $9.05 $9.05 $9.05 $9.05 40
2021-02-16 $9.05 $9.05 $9.05 $9.05 $9.05 0
2021-02-12 $9.05 $9.05 $9.05 $9.05 $9.05 0
2021-02-11 $9.05 $9.05 $9.05 $9.05 $9.05 0
2021-02-10 $9.05 $9.05 $9.05 $9.05 $9.05 0
2021-02-09 $9.05 $9.05 $9.05 $9.05 $9.05 558
2021-02-08 $9.05 $9.05 $9.05 $9.05 $9.05 0
2021-02-05 $9.05 $9.05 $9.05 $9.05 $9.05 0
2021-02-04 $9.05 $9.05 $9.05 $9.05 $9.05 0
2021-02-03 $9.05 $9.05 $9.05 $9.05 $9.05 0
2021-02-02 $9.05 $9.05 $9.05 $9.05 $9.05 0
2021-02-01 $9.05 $9.05 $9.05 $9.05 $9.05 0
2021-01-29 $9.05 $9.05 $9.05 $9.05 $9.05 0
2021-01-28 $9.05 $9.05 $9.05 $9.05 $9.05 0
2021-01-27 $9.05 $9.05 $9.05 $9.05 $9.05 0
2021-01-26 $9.05 $9.05 $9.05 $9.05 $9.05 0
2021-01-25 $9.05 $9.05 $9.05 $9.05 $9.05 0
2021-01-22 $9.05 $9.05 $9.05 $9.05 $9.05 0
2021-01-21 $9.05 $9.05 $9.05 $9.05 $9.05 0
2021-01-20 $9.05 $9.05 $9.05 $9.05 $9.05 0
2021-01-19 $8.70 $9.05 $8.70 $9.05 $9.05 558
2021-01-15 $8.00 $8.00 $8.00 $8.00 $8.00 200
2021-01-14 $10.65 $10.65 $10.65 $10.65 $10.65 0
2021-01-13 $11.27 $11.27 $10.65 $10.65 $10.65 350
2021-01-12 $10.71 $10.71 $10.71 $10.71 $10.71 100
2021-01-11 $10.71 $10.71 $10.71 $10.71 $10.71 0
2021-01-08 $10.71 $10.71 $10.71 $10.71 $10.71 100
2021-01-07 $11.81 $11.81 $11.71 $11.71 $11.71 300
2021-01-06 $12.00 $12.49 $11.89 $12.49 $12.49 536
2021-01-05 $12.96 $13.00 $12.71 $12.71 $12.71 300
2021-01-04 $14.00 $14.04 $13.03 $14.04 $14.04 649
2020-12-31 $14.05 $14.05 $14.05 $14.05 $14.05 100
2020-12-30 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-12-29 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-12-28 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-12-24 $15.50 $15.50 $15.25 $15.25 $15.25 200
2020-12-23 $16.00 $16.00 $16.00 $16.00 $16.00 0
2020-12-22 $16.00 $16.00 $16.00 $16.00 $16.00 0
2020-12-21 $15.25 $16.00 $15.25 $16.00 $16.00 380
2020-12-18 $15.22 $15.25 $15.22 $15.25 $15.25 513
2020-12-17 $13.89 $13.89 $13.89 $13.89 $13.89 15
2020-12-16 $13.90 $14.10 $13.75 $13.89 $13.89 600
2020-12-15 $15.96 $15.96 $13.71 $15.00 $15.00 201,356
2020-12-14 $17.49 $17.49 $17.49 $17.49 $17.49 0
2020-12-11 $17.49 $17.49 $17.49 $17.49 $17.49 0
2020-12-10 $17.49 $17.49 $17.49 $17.49 $17.49 0
2020-12-09 $17.25 $17.49 $17.25 $17.49 $17.49 563
2020-12-08 $16.75 $16.75 $16.21 $16.21 $16.21 650
2020-12-07 $17.50 $17.50 $17.50 $17.50 $17.50 100
2020-12-04 $17.00 $17.00 $17.00 $17.00 $17.00 300
2020-12-03 $17.95 $17.95 $17.95 $17.95 $17.95 0
2020-12-02 $18.50 $18.50 $17.91 $17.95 $17.95 300
2020-12-01 $17.25 $17.25 $17.25 $17.25 $17.25 0
2020-11-30 $17.25 $17.25 $17.25 $17.25 $17.25 0
2020-11-27 $17.25 $17.25 $17.25 $17.25 $17.25 0
2020-11-25 $17.25 $17.25 $17.25 $17.25 $17.25 100
2020-11-24 $17.05 $17.25 $17.05 $17.25 $17.25 450
2020-11-23 $16.80 $17.00 $16.80 $17.00 $17.00 481
2020-11-20 $16.00 $16.00 $16.00 $16.00 $16.00 0
2020-11-19 $14.30 $16.00 $14.30 $16.00 $16.00 1,864
2020-11-18 $13.75 $13.75 $13.75 $13.75 $13.75 0
2020-11-17 $13.75 $13.75 $13.75 $13.75 $13.75 0
2020-11-16 $13.75 $13.75 $13.75 $13.75 $13.75 300
2020-11-13 $13.35 $13.35 $13.35 $13.35 $13.35 0
2020-11-12 $13.35 $13.35 $13.35 $13.35 $13.35 0
2020-11-11 $13.35 $13.35 $13.35 $13.35 $13.35 0
2020-11-10 $13.35 $13.35 $13.35 $13.35 $13.35 0
2020-11-09 $13.40 $13.55 $13.35 $13.35 $13.35 1,665
2020-11-06 $12.50 $12.50 $12.50 $12.50 $12.50 0
2020-11-05 $12.50 $12.50 $12.50 $12.50 $12.50 0
2020-11-04 $12.83 $12.83 $12.35 $12.50 $12.50 2,000
2020-11-03 $12.50 $12.50 $12.50 $12.50 $12.50 0
2020-11-02 $12.90 $12.90 $12.50 $12.50 $12.50 2,302
2020-10-30 $14.00 $14.00 $14.00 $14.00 $14.00 0
2020-10-29 $14.00 $14.00 $14.00 $14.00 $14.00 0
2020-10-28 $14.00 $14.00 $14.00 $14.00 $14.00 0
2020-10-27 $14.00 $14.00 $14.00 $14.00 $14.00 0
2020-10-26 $14.00 $14.00 $14.00 $14.00 $14.00 900
2020-10-23 $13.90 $13.90 $13.90 $13.90 $13.90 3,600
2020-10-22 $13.20 $13.20 $13.20 $13.20 $13.20 0
2020-10-21 $13.20 $13.20 $13.20 $13.20 $13.20 0
2020-10-20 $13.20 $13.20 $13.20 $13.20 $13.20 0
2020-10-19 $13.20 $13.20 $13.20 $13.20 $13.20 0
2020-10-16 $13.20 $13.20 $13.20 $13.20 $13.20 0
2020-10-15 $13.20 $13.20 $13.20 $13.20 $13.20 0
2020-10-14 $13.20 $13.20 $13.20 $13.20 $13.20 0
2020-10-13 $13.20 $13.20 $13.20 $13.20 $13.20 0
2020-10-12 $13.20 $13.20 $13.20 $13.20 $13.20 200
2020-10-09 $12.46 $12.46 $12.46 $12.46 $12.46 0
2020-10-08 $12.46 $12.46 $12.46 $12.46 $12.46 0
2020-10-07 $12.46 $12.46 $12.46 $12.46 $12.46 0
2020-10-06 $12.46 $12.46 $12.46 $12.46 $12.46 0
2020-10-05 $12.46 $12.46 $12.46 $12.46 $12.46 0
2020-10-02 $12.46 $12.46 $12.46 $12.46 $12.46 0
2020-10-01 $12.46 $12.46 $12.46 $12.46 $12.46 0
2020-09-30 $12.46 $12.46 $12.46 $12.46 $12.46 0
2020-09-29 $12.46 $12.46 $12.46 $12.46 $12.46 0
2020-09-28 $12.46 $12.46 $12.46 $12.46 $12.46 0
2020-09-25 $12.46 $12.46 $12.46 $12.46 $12.46 0
2020-09-24 $12.46 $12.46 $12.46 $12.46 $12.46 550
2020-09-23 $12.80 $12.80 $12.80 $12.80 $12.80 0
2020-09-22 $12.80 $12.80 $12.80 $12.80 $12.80 0
2020-09-21 $12.80 $12.80 $12.80 $12.80 $12.80 0
2020-09-18 $12.80 $12.80 $12.80 $12.80 $12.80 200
2020-09-17 $13.15 $13.15 $13.00 $13.00 $13.00 400
2020-09-16 $13.80 $13.80 $13.80 $13.80 $13.80 0
2020-09-15 $13.80 $13.80 $13.80 $13.80 $13.80 200
2020-09-14 $13.80 $13.80 $13.80 $13.80 $13.80 0
2020-09-11 $13.85 $13.85 $13.80 $13.80 $13.80 200
2020-09-10 $14.05 $14.05 $14.05 $14.05 $14.05 100
2020-09-09 $14.43 $14.43 $14.43 $14.43 $14.43 0
2020-09-08 $14.43 $14.43 $14.43 $14.43 $14.43 0
2020-09-04 $14.43 $14.43 $14.43 $14.43 $14.43 0
2020-09-03 $14.43 $14.43 $14.43 $14.43 $14.43 1,000
2020-09-02 $14.50 $14.50 $14.50 $14.50 $14.50 0
2020-09-01 $14.50 $14.50 $14.50 $14.50 $14.50 0
2020-08-31 $14.50 $14.50 $14.50 $14.50 $14.50 0
2020-08-28 $14.30 $14.50 $14.30 $14.50 $14.50 200
2020-08-27 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-08-26 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-08-25 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-08-24 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-08-21 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-08-20 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-08-19 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-08-18 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-08-17 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-08-14 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-08-13 $13.50 $13.50 $13.50 $13.50 $13.50 100
2020-08-12 $13.25 $13.25 $13.25 $13.25 $13.25 0
2020-08-11 $13.25 $13.25 $13.25 $13.25 $13.25 100
2020-08-10 $14.25 $14.25 $14.25 $14.25 $14.25 15
2020-08-07 $14.25 $14.25 $14.25 $14.25 $14.25 0
2020-08-06 $14.25 $14.25 $14.25 $14.25 $14.25 0
2020-08-05 $14.25 $14.25 $14.25 $14.25 $14.25 0
2020-08-04 $14.25 $14.25 $14.25 $14.25 $14.25 0
2020-08-03 $14.25 $14.25 $14.25 $14.25 $14.25 0
2020-07-31 $14.25 $14.25 $14.25 $14.25 $14.25 0
2020-07-30 $14.25 $14.25 $14.25 $14.25 $14.25 0
2020-07-29 $14.25 $14.25 $14.25 $14.25 $14.25 0
2020-07-28 $14.25 $14.25 $14.25 $14.25 $14.25 0
2020-07-27 $14.25 $14.25 $14.25 $14.25 $14.25 0
2020-07-24 $14.25 $14.25 $14.25 $14.25 $14.25 0
2020-07-23 $14.25 $14.25 $14.25 $14.25 $14.25 200
2020-07-22 $14.25 $14.25 $14.25 $14.25 $14.25 0
2020-07-21 $14.25 $14.25 $14.25 $14.25 $14.25 0
2020-07-20 $14.25 $14.25 $14.25 $14.25 $14.25 0
2020-07-17 $14.50 $14.50 $14.25 $14.25 $14.25 200
2020-07-16 $14.50 $14.50 $14.50 $14.50 $14.50 0
2020-07-15 $14.50 $14.50 $14.50 $14.50 $14.50 200
2020-07-14 $14.50 $14.50 $14.50 $14.50 $14.50 100
2020-07-13 $14.00 $15.00 $14.00 $15.00 $15.00 300
2020-07-10 $13.25 $13.25 $13.25 $13.25 $13.25 100
2020-07-09 $12.24 $12.25 $12.04 $12.25 $12.25 400
2020-07-08 $12.15 $12.15 $12.15 $12.15 $12.15 0
2020-07-07 $12.15 $12.15 $12.15 $12.15 $12.15 0
2020-07-06 $12.15 $12.15 $12.15 $12.15 $12.15 0
2020-07-02 $12.15 $12.15 $12.15 $12.15 $12.15 20
2020-07-01 $12.15 $12.15 $12.15 $12.15 $12.15 0
2020-06-30 $12.15 $12.15 $12.15 $12.15 $12.15 0
2020-06-29 $12.15 $12.15 $12.15 $12.15 $12.15 0
2020-06-26 $12.15 $12.15 $12.15 $12.15 $12.15 0
2020-06-25 $12.15 $12.15 $12.15 $12.15 $12.15 0
2020-06-24 $12.15 $12.15 $12.15 $12.15 $12.15 0
2020-06-23 $12.15 $12.15 $12.15 $12.15 $12.15 0
2020-06-22 $12.15 $12.15 $12.15 $12.15 $12.15 100
2020-06-19 $12.75 $12.75 $12.75 $12.75 $12.75 100
2020-06-18 $12.80 $12.80 $12.80 $12.80 $12.80 200
2020-06-17 $13.15 $13.15 $13.15 $13.15 $13.15 0
2020-06-16 $13.15 $13.15 $13.15 $13.15 $13.15 0
2020-06-15 $13.15 $13.15 $13.15 $13.15 $13.15 0
2020-06-12 $13.15 $13.15 $13.15 $13.15 $13.15 0
2020-06-11 $13.15 $13.15 $13.15 $13.15 $13.15 100
2020-06-10 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-06-09 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-06-08 $13.50 $13.50 $13.50 $13.50 $13.50 200
2020-06-05 $13.00 $13.00 $13.00 $13.00 $13.00 300
2020-06-04 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-06-03 $13.00 $13.00 $13.00 $13.00 $13.00 2
2020-06-02 $13.00 $13.00 $13.00 $13.00 $13.00 1,500
2020-06-01 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-05-29 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-05-28 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-05-27 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-05-26 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-05-22 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-05-21 $12.75 $13.00 $12.69 $13.00 $13.00 10,479
2020-05-20 $12.35 $12.50 $12.15 $12.50 $12.50 1,820
2020-05-19 $11.78 $12.25 $11.78 $12.25 $12.25 800
2020-05-18 $11.00 $11.00 $11.00 $11.00 $11.00 100
2020-05-15 $10.98 $10.98 $10.98 $10.98 $10.98 0
2020-05-14 $10.98 $10.98 $10.98 $10.98 $10.98 0
2020-05-13 $10.98 $10.98 $10.98 $10.98 $10.98 0
2020-05-12 $10.90 $10.98 $10.90 $10.98 $10.98 400
2020-05-11 $10.98 $10.98 $10.98 $10.98 $10.98 0
2020-05-08 $10.98 $10.98 $10.98 $10.98 $10.98 10
2020-05-07 $10.98 $10.98 $10.98 $10.98 $10.98 0
2020-05-06 $10.98 $10.98 $10.98 $10.98 $10.98 0
2020-05-05 $10.98 $10.98 $10.98 $10.98 $10.98 0
2020-05-04 $10.98 $10.98 $10.98 $10.98 $10.98 0
2020-05-01 $10.98 $10.98 $10.98 $10.98 $10.98 0
2020-04-30 $10.98 $10.98 $10.98 $10.98 $10.98 0
2020-04-29 $10.98 $10.98 $10.98 $10.98 $10.98 0
2020-04-28 $10.98 $10.98 $10.98 $10.98 $10.98 0
2020-04-27 $10.98 $10.98 $10.98 $10.98 $10.98 0
2020-04-24 $10.98 $10.98 $10.98 $10.98 $10.98 0
2020-04-23 $10.98 $10.98 $10.98 $10.98 $10.98 0
2020-04-22 $10.97 $10.98 $10.77 $10.98 $10.98 800
2020-04-21 $9.60 $9.60 $9.60 $9.60 $9.60 100
2020-04-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-04-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-04-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-04-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-04-14 $10.00 $10.00 $10.00 $10.00 $10.00 100
2020-04-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-04-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-04-08 $10.00 $10.00 $10.00 $10.00 $10.00 100
2020-04-07 $8.52 $8.52 $8.52 $8.52 $8.52 0
2020-04-06 $8.52 $8.52 $8.52 $8.52 $8.52 0
2020-04-03 $8.52 $8.52 $8.52 $8.52 $8.52 0
2020-04-02 $8.52 $8.52 $8.52 $8.52 $8.52 0
2020-04-01 $8.52 $8.52 $8.52 $8.52 $8.52 0
2020-03-31 $8.52 $8.52 $8.52 $8.52 $8.52 0
2020-03-30 $8.52 $8.52 $8.52 $8.52 $8.52 7
2020-03-27 $8.52 $8.72 $8.52 $8.52 $8.52 1,000
2020-03-26 $12.50 $12.52 $12.50 $12.52 $12.52 500
2020-03-25 $12.52 $12.52 $12.52 $12.52 $12.52 25
2020-03-24 $12.52 $12.52 $12.52 $12.52 $12.52 0
2020-03-23 $12.52 $12.52 $12.52 $12.52 $12.52 0
2020-03-20 $12.52 $12.52 $12.52 $12.52 $12.52 0
2020-03-19 $12.52 $12.52 $12.52 $12.52 $12.52 0
2020-03-18 $12.52 $12.52 $10.00 $12.52 $12.52 220
2020-03-17 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-03-16 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-03-13 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-03-12 $14.50 $14.50 $13.50 $13.50 $13.50 400
2020-03-11 $15.01 $15.01 $15.01 $15.01 $15.01 200
2020-03-10 $16.00 $16.00 $15.00 $15.00 $15.00 500
2020-03-09 $17.50 $17.50 $17.50 $17.50 $17.50 100
2020-03-06 $17.50 $17.50 $17.50 $17.50 $17.50 0
2020-03-05 $17.50 $17.50 $17.50 $17.50 $17.50 100
2020-03-04 $18.00 $18.00 $18.00 $18.00 $18.00 0
2020-03-03 $18.00 $18.00 $18.00 $18.00 $18.00 0
2020-03-02 $18.26 $18.26 $18.00 $18.00 $18.00 1,011
2020-02-28 $18.95 $18.95 $18.95 $18.95 $18.95 74
2020-02-27 $18.30 $18.95 $18.30 $18.95 $18.95 507
2020-02-26 $19.00 $19.00 $19.00 $19.00 $19.00 100
2020-02-25 $18.49 $18.49 $18.49 $18.49 $18.49 0
2020-02-24 $18.49 $18.49 $18.49 $18.49 $18.49 0
2020-02-21 $18.49 $18.49 $18.49 $18.49 $18.49 49
2020-02-20 $18.49 $18.49 $18.49 $18.49 $18.49 0
2020-02-19 $18.49 $18.49 $18.49 $18.49 $18.49 34
2020-02-18 $18.49 $18.49 $18.49 $18.49 $18.49 0
2020-02-14 $18.49 $18.49 $18.49 $18.49 $18.49 0
2020-02-13 $18.49 $18.49 $18.49 $18.49 $18.49 0
2020-02-12 $18.49 $18.49 $18.49 $18.49 $18.49 0
2020-02-11 $18.49 $18.49 $18.49 $18.49 $18.49 0
2020-02-10 $18.49 $18.49 $18.49 $18.49 $18.49 0
2020-02-07 $18.49 $18.49 $18.49 $18.49 $18.49 0
2020-02-06 $18.49 $18.49 $18.49 $18.49 $18.49 0
2020-02-04 $18.49 $18.49 $18.49 $18.49 $18.49 100
2020-02-03 $18.50 $18.50 $18.50 $18.50 $18.50 0
2020-01-31 $18.50 $18.50 $18.50 $18.50 $18.50 0
2020-01-30 $18.70 $18.70 $18.50 $18.50 $18.50 1,340
2020-01-29 $18.65 $18.65 $18.50 $18.50 $18.50 1,575
2020-01-28 $19.01 $19.01 $19.01 $19.01 $19.01 0
2020-01-27 $19.01 $19.01 $19.01 $19.01 $19.01 0
2020-01-24 $19.01 $19.01 $19.01 $19.01 $19.01 0
2020-01-23 $19.01 $19.01 $19.01 $19.01 $19.01 0
2020-01-22 $19.01 $19.01 $19.01 $19.01 $19.01 0
2020-01-21 $19.01 $19.01 $19.01 $19.01 $19.01 0
2020-01-17 $19.01 $19.01 $19.01 $19.01 $19.01 0
2020-01-16 $19.01 $19.01 $19.01 $19.01 $19.01 0
2020-01-15 $19.01 $19.01 $19.01 $19.01 $19.01 0
2020-01-14 $19.01 $19.01 $19.01 $19.01 $19.01 0
2020-01-13 $19.01 $19.01 $19.01 $19.01 $19.01 17
2020-01-10 $19.01 $19.01 $19.01 $19.01 $19.01 190
2020-01-09 $19.01 $19.01 $19.01 $19.01 $19.01 721
2020-01-08 $18.98 $19.01 $18.98 $19.01 $19.01 51,000
2020-01-07 $19.00 $19.00 $19.00 $19.00 $19.00 0
2020-01-06 $19.00 $19.00 $19.00 $19.00 $19.00 1,000
2020-01-03 $18.00 $18.00 $18.00 $18.00 $18.00 0
2020-01-02 $18.00 $18.00 $18.00 $18.00 $18.00 0
2019-12-31 $18.00 $18.00 $18.00 $18.00 $18.00 1,000
2019-12-30 $18.00 $18.00 $18.00 $18.00 $18.00 0
2019-12-27 $18.00 $18.00 $18.00 $18.00 $18.00 0
2019-12-26 $18.00 $18.00 $18.00 $18.00 $18.00 0
2019-12-24 $18.00 $18.00 $18.00 $18.00 $18.00 0
2019-12-23 $18.00 $18.00 $18.00 $18.00 $18.00 0
2019-12-20 $18.00 $18.00 $18.00 $18.00 $18.00 0
2019-12-19 $18.00 $18.00 $18.00 $18.00 $18.00 0
2019-12-18 $18.00 $18.00 $18.00 $18.00 $18.00 0
2019-12-17 $18.00 $18.00 $18.00 $18.00 $18.00 0
2019-12-16 $18.00 $18.00 $18.00 $18.00 $18.00 0
2019-12-13 $18.00 $18.00 $18.00 $18.00 $18.00 0
2019-12-12 $18.00 $18.00 $18.00 $18.00 $18.00 200
2019-12-11 $16.25 $16.25 $16.25 $16.25 $16.25 0
2019-12-10 $16.25 $16.25 $16.25 $16.25 $16.25 0
2019-12-09 $16.25 $16.25 $16.25 $16.25 $16.25 0
2019-12-06 $16.25 $16.25 $16.25 $16.25 $16.25 0
2019-12-05 $16.25 $16.25 $16.25 $16.25 $16.25 0
2019-12-04 $16.25 $16.25 $16.25 $16.25 $16.25 0
2019-12-03 $16.25 $16.25 $16.25 $16.25 $16.25 0
2019-12-02 $16.25 $16.25 $16.25 $16.25 $16.25 0
2019-11-29 $16.25 $16.25 $16.25 $16.25 $16.25 0
2019-11-27 $16.25 $16.25 $16.25 $16.25 $16.25 0
2019-11-26 $16.25 $16.25 $16.25 $16.25 $16.25 200
2019-11-25 $17.00 $17.00 $17.00 $17.00 $17.00 0
2019-11-22 $17.00 $17.00 $17.00 $17.00 $17.00 0
2019-11-21 $17.00 $17.00 $17.00 $17.00 $17.00 0
2019-11-20 $17.00 $17.00 $17.00 $17.00 $17.00 400
2019-11-19 $17.71 $17.71 $17.50 $17.50 $17.50 400
2019-11-18 $17.51 $17.51 $17.51 $17.51 $17.51 136
2019-11-15 $18.00 $18.20 $18.00 $18.00 $18.00 1,020
2019-11-14 $18.90 $18.90 $18.90 $18.90 $18.90 200
2019-11-13 $19.00 $19.00 $19.00 $19.00 $19.00 400
2019-11-12 $19.50 $19.50 $19.50 $19.50 $19.50 0
2019-11-11 $19.50 $19.50 $19.50 $19.50 $19.50 0
2019-11-08 $19.50 $19.50 $19.50 $19.50 $19.50 0
2019-11-07 $19.50 $19.70 $19.50 $19.50 $19.50 774
2019-11-06 $19.70 $19.70 $19.70 $19.70 $19.70 0
2019-11-05 $19.70 $19.70 $19.70 $19.70 $19.70 0
2019-11-04 $19.70 $19.70 $19.70 $19.70 $19.70 0
2019-11-01 $19.76 $19.76 $19.70 $19.70 $19.70 800
2019-10-31 $21.29 $21.29 $21.29 $21.29 $21.29 0
2019-10-30 $21.29 $21.29 $21.29 $21.29 $21.29 0
2019-10-29 $21.29 $21.29 $21.29 $21.29 $21.29 0
2019-10-28 $21.29 $21.29 $21.29 $21.29 $21.29 0
2019-10-25 $21.29 $21.29 $21.29 $21.29 $21.29 200
2019-10-24 $21.49 $21.49 $21.49 $21.49 $21.49 100
2019-10-23 $19.75 $19.75 $19.75 $19.75 $19.75 0
2019-10-22 $19.75 $19.75 $19.75 $19.75 $19.75 0
2019-10-21 $20.00 $20.00 $19.75 $19.75 $19.75 1,200
2019-10-18 $20.00 $20.20 $20.00 $20.00 $20.00 2,300
2019-10-17 $20.57 $20.75 $20.00 $20.00 $20.00 1,226
2019-10-16 $20.56 $20.56 $20.56 $20.56 $20.56 281
2019-10-15 $22.25 $22.25 $22.25 $22.25 $22.25 0
2019-10-14 $22.25 $22.25 $22.25 $22.25 $22.25 0
2019-10-11 $22.25 $22.25 $22.25 $22.25 $22.25 0
2019-10-10 $22.25 $22.25 $22.25 $22.25 $22.25 0
2019-10-09 $22.25 $22.25 $22.25 $22.25 $22.25 0
2019-10-08 $22.25 $22.25 $22.25 $22.25 $22.25 180
2019-10-07 $22.20 $22.20 $22.20 $22.20 $22.20 0
2019-10-04 $21.50 $22.20 $21.50 $22.20 $22.20 550
2019-10-03 $21.00 $21.49 $21.00 $21.49 $21.49 500
2019-10-02 $21.26 $21.43 $21.26 $21.26 $21.26 600
2019-10-01 $21.26 $21.26 $21.26 $21.26 $21.26 200
2019-09-30 $21.51 $21.51 $21.51 $21.51 $21.51 1
2019-09-27 $21.51 $21.51 $21.51 $21.51 $21.51 0
2019-09-26 $21.99 $21.99 $21.51 $21.51 $21.51 531
2019-09-25 $21.96 $21.96 $21.96 $21.96 $21.96 0
2019-09-24 $21.96 $21.96 $21.96 $21.96 $21.96 0
2019-09-23 $21.96 $21.96 $21.96 $21.96 $21.96 178
2019-09-20 $21.90 $21.95 $21.90 $21.95 $21.95 400,000
2019-09-19 $22.25 $22.25 $22.20 $22.20 $22.20 379
2019-09-18 $22.12 $22.50 $21.81 $21.81 $21.81 6,691
2019-09-17 $22.18 $22.18 $22.07 $22.07 $22.07 2,506
2019-09-16 $21.62 $22.18 $21.62 $22.18 $22.18 6,380
2019-09-13 $21.80 $21.80 $21.80 $21.80 $21.80 0
2019-09-12 $21.80 $21.80 $21.80 $21.80 $21.80 0
2019-09-11 $21.80 $21.80 $21.80 $21.80 $21.80 0
2019-09-10 $21.77 $21.95 $21.77 $21.80 $21.80 636
2019-09-09 $21.00 $22.00 $20.80 $21.72 $21.72 2,087
2019-09-06 $20.10 $20.10 $18.75 $18.80 $18.80 8,955
2019-09-05 $19.50 $20.00 $19.50 $20.00 $20.00 650
2019-09-04 $19.25 $19.45 $19.05 $19.45 $19.45 400
2019-09-03 $19.25 $19.25 $19.25 $19.25 $19.25 200
2019-08-30 $19.00 $19.00 $19.00 $19.00 $19.00 300
2019-08-29 $18.75 $18.75 $18.75 $18.75 $18.75 0
2019-08-28 $18.75 $18.75 $18.75 $18.75 $18.75 0
2019-08-27 $18.75 $18.75 $18.75 $18.75 $18.75 0
2019-08-26 $18.75 $18.75 $18.75 $18.75 $18.75 0
2019-08-23 $18.75 $18.75 $18.75 $18.75 $18.75 0
2019-08-22 $18.50 $18.75 $18.50 $18.75 $18.75 500
2019-08-21 $18.25 $18.25 $18.25 $18.25 $18.25 0
2019-08-20 $18.25 $18.25 $18.25 $18.25 $18.25 0
2019-08-19 $18.25 $18.25 $18.25 $18.25 $18.25 0
2019-08-15 $18.05 $18.25 $18.05 $18.25 $18.25 1,500
2019-08-14 $18.05 $18.25 $18.05 $18.25 $18.25 1,500
2019-08-13 $18.05 $18.25 $18.05 $18.25 $18.25 1,500
2019-08-12 $18.05 $18.25 $18.05 $18.25 $18.25 1,500
2019-08-09 $18.05 $18.25 $18.05 $18.25 $18.25 1,500
2019-08-08 $18.05 $18.25 $18.05 $18.25 $18.25 1,500
2019-08-07 $18.05 $18.25 $18.05 $18.25 $18.25 1,500
2019-08-06 $18.05 $18.25 $18.05 $18.25 $18.25 1,500
2019-08-05 $18.05 $18.25 $18.05 $18.25 $18.25 1,500
2019-08-02 $18.05 $18.25 $18.05 $18.25 $18.25 1,500
2019-08-01 $18.05 $18.25 $18.05 $18.25 $18.25 1,500
2019-07-31 $18.05 $18.25 $18.05 $18.25 $18.25 1,500
2019-07-30 $18.05 $18.25 $18.05 $18.25 $18.25 1,500
2019-07-29 $18.05 $18.25 $18.05 $18.25 $18.25 1,500
2019-07-26 $18.25 $18.25 $18.25 $18.25 $18.25 0
2019-07-25 $18.25 $18.25 $18.25 $18.25 $18.25 0
2019-07-24 $18.25 $18.25 $18.25 $18.25 $18.25 0
2019-07-23 $18.05 $18.25 $18.05 $18.25 $18.25 1,453
2019-07-22 $18.00 $18.00 $18.00 $18.00 $18.00 374
2019-07-19 $17.50 $17.50 $17.50 $17.50 $17.50 0
2019-07-18 $19.75 $19.75 $17.50 $17.50 $17.50 12,652
2019-07-17 $19.80 $19.80 $19.80 $19.80 $19.80 0
2019-07-16 $19.80 $19.80 $19.80 $19.80 $19.80 100
2019-07-15 $20.00 $20.00 $20.00 $20.00 $20.00 0
2019-07-12 $20.50 $20.50 $20.00 $20.00 $20.00 600
2019-07-11 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-07-10 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-07-09 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-07-08 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-07-05 $22.00 $22.00 $22.00 $22.00 $22.00 100
2019-07-03 $21.90 $21.90 $21.90 $21.90 $21.90 0
2019-07-02 $21.90 $21.90 $21.90 $21.90 $21.90 30
2019-07-01 $21.50 $21.90 $21.50 $21.90 $21.90 500
2019-06-28 $21.00 $21.00 $21.00 $21.00 $21.00 0
2019-06-27 $21.00 $21.00 $21.00 $21.00 $21.00 0
2019-06-26 $21.00 $21.00 $21.00 $21.00 $21.00 0
2019-06-25 $21.00 $21.00 $21.00 $21.00 $21.00 300
2019-06-24 $21.25 $21.25 $21.25 $21.25 $21.25 500
2019-06-21 $21.50 $21.50 $21.50 $21.50 $21.50 0
2019-06-19 $21.57 $21.60 $21.50 $21.50 $21.50 1,315,850
2019-06-18 $21.75 $21.75 $21.75 $21.75 $21.75 0
2019-06-17 $21.75 $21.75 $21.75 $21.75 $21.75 0
2019-06-14 $21.75 $21.75 $21.75 $21.75 $21.75 0
2019-06-13 $21.75 $21.75 $21.75 $21.75 $21.75 0
2019-06-12 $21.75 $21.75 $21.75 $21.75 $21.75 0
2019-06-11 $21.75 $21.75 $21.75 $21.75 $21.75 0
2019-06-10 $21.75 $21.75 $21.75 $21.75 $21.75 200
2019-06-06 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-06-05 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-06-03 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-05-31 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-05-30 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-05-29 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-05-28 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-05-24 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-05-23 $22.00 $22.00 $22.00 $22.00 $22.00 100
2019-05-22 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-05-21 $22.00 $22.00 $22.00 $22.00 $22.00 100
2019-05-20 $14.24 $14.24 $14.24 $14.24 $14.24 0
2019-05-17 $14.24 $14.24 $14.24 $14.24 $14.24 0
2019-05-16 $14.24 $14.24 $14.24 $14.24 $14.24 0
2019-05-15 $14.24 $14.24 $14.24 $14.24 $14.24 0
2019-05-14 $14.24 $14.24 $14.24 $14.24 $14.24 0
2019-05-13 $14.24 $14.24 $14.24 $14.24 $14.24 0
2019-05-10 $14.24 $14.24 $14.24 $14.24 $14.24 0
2019-05-09 $14.24 $14.24 $14.24 $14.24 $14.24 0
2019-05-08 $14.24 $14.24 $14.24 $14.24 $14.24 0
2019-05-07 $14.24 $14.24 $14.24 $14.24 $14.24 0
2019-05-06 $14.24 $14.24 $14.24 $14.24 $14.24 0
2019-05-03 $14.24 $14.24 $14.24 $14.24 $14.24 0
2019-05-02 $14.24 $14.24 $14.24 $14.24 $14.24 0
2019-05-01 $14.24 $14.24 $14.24 $14.24 $14.24 0
2019-04-30 $14.24 $14.24 $14.24 $14.24 $14.24 0
2019-04-29 $14.24 $14.24 $14.24 $14.24 $14.24 0
2019-04-25 $14.24 $14.24 $14.24 $14.24 $14.24 0
2019-04-24 $14.24 $14.24 $14.24 $14.24 $14.24 0
2019-04-23 $14.24 $14.24 $14.24 $14.24 $14.24 0
2019-04-22 $14.24 $14.24 $14.24 $14.24 $14.24 0
2019-04-18 $14.24 $14.24 $14.24 $14.24 $14.24 0
2019-04-17 $14.24 $14.24 $14.24 $14.24 $14.24 0
2019-04-15 $14.24 $14.24 $14.24 $14.24 $14.24 0
2019-04-12 $14.24 $14.24 $14.24 $14.24 $14.24 0
2019-04-11 $14.24 $14.24 $14.24 $14.24 $14.24 0
2019-04-10 $14.24 $14.24 $14.24 $14.24 $14.24 0
2019-04-09 $14.24 $14.24 $14.24 $14.24 $14.24 0
2019-04-08 $14.24 $14.24 $14.24 $14.24 $14.24 0
2019-04-05 $14.24 $14.24 $14.24 $14.24 $14.24 0
2019-04-04 $14.24 $14.24 $14.24 $14.24 $14.24 0
2019-04-03 $14.24 $14.24 $14.24 $14.24 $14.24 0
2019-04-02 $14.24 $14.24 $14.24 $14.24 $14.24 0
2019-04-01 $14.24 $14.24 $14.24 $14.24 $14.24 0
2019-03-29 $14.24 $14.24 $14.24 $14.24 $14.24 0
2019-03-28 $14.24 $14.24 $14.24 $14.24 $14.24 0
2019-03-27 $14.24 $14.24 $14.24 $14.24 $14.24 0
2019-03-26 $14.24 $14.24 $14.24 $14.24 $14.24 0
2019-03-25 $14.24 $14.24 $14.24 $14.24 $14.24 100
2019-03-22 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-03-21 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-03-20 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-03-18 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-03-14 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-03-13 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-03-12 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-03-11 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-03-08 $14.25 $14.25 $14.25 $14.25 $14.25 250
2019-03-07 $17.00 $17.00 $17.00 $17.00 $17.00 0
2019-03-06 $17.00 $17.00 $17.00 $17.00 $17.00 0
2019-03-05 $17.00 $17.00 $17.00 $17.00 $17.00 0
2019-03-04 $17.00 $17.00 $17.00 $17.00 $17.00 0
2019-03-01 $17.00 $17.00 $17.00 $17.00 $17.00 0
2019-02-28 $17.00 $17.00 $17.00 $17.00 $17.00 0
2019-02-27 $17.00 $17.00 $17.00 $17.00 $17.00 0
2019-02-26 $17.00 $17.00 $17.00 $17.00 $17.00 0
2019-02-25 $17.00 $17.00 $17.00 $17.00 $17.00 6
2019-02-20 $17.00 $17.00 $17.00 $17.00 $17.00 0
2019-02-15 $17.00 $17.00 $17.00 $17.00 $17.00 0
2019-02-14 $17.00 $17.00 $17.00 $17.00 $17.00 0
2019-02-13 $17.00 $17.00 $17.00 $17.00 $17.00 0
2019-02-12 $17.00 $17.00 $17.00 $17.00 $17.00 0
2019-02-11 $17.00 $17.00 $17.00 $17.00 $17.00 0
2019-02-08 $17.00 $17.00 $17.00 $17.00 $17.00 0
2019-02-07 $17.00 $17.00 $17.00 $17.00 $17.00 0
2019-02-06 $17.00 $17.00 $17.00 $17.00 $17.00 0
2019-02-05 $17.00 $17.00 $17.00 $17.00 $17.00 0
2019-02-04 $17.00 $17.00 $17.00 $17.00 $17.00 0
2019-02-01 $17.00 $17.00 $17.00 $17.00 $17.00 0
2019-01-31 $17.00 $17.00 $17.00 $17.00 $17.00 0
2019-01-30 $17.00 $17.00 $17.00 $17.00 $17.00 0
2019-01-29 $17.00 $17.00 $17.00 $17.00 $17.00 0
2019-01-28 $17.00 $17.00 $17.00 $17.00 $17.00 0
2019-01-25 $17.00 $17.00 $17.00 $17.00 $17.00 0
2019-01-24 $17.00 $17.00 $17.00 $17.00 $17.00 0
2019-01-23 $17.00 $17.00 $17.00 $17.00 $17.00 100
2019-01-22 $17.00 $17.00 $17.00 $17.00 $17.00 100
2019-01-18 $15.99 $16.00 $15.99 $15.99 $15.99 865
2019-01-17 $10.90 $10.90 $10.90 $10.90 $10.90 0
2019-01-16 $10.90 $10.90 $10.90 $10.90 $10.90 0
2019-01-15 $10.90 $10.90 $10.90 $10.90 $10.90 0
2019-01-14 $10.90 $10.90 $10.90 $10.90 $10.90 0
2019-01-11 $10.90 $10.90 $10.90 $10.90 $10.90 0
2019-01-10 $10.90 $10.90 $10.90 $10.90 $10.90 0
2019-01-09 $10.90 $10.90 $10.90 $10.90 $10.90 100
2019-01-08 $10.89 $10.89 $10.89 $10.89 $10.89 0
2019-01-07 $10.89 $10.89 $10.89 $10.89 $10.89 0
2019-01-04 $10.89 $10.89 $10.89 $10.89 $10.89 0
2019-01-03 $10.89 $10.89 $10.89 $10.89 $10.89 0
2018-12-27 $10.89 $10.89 $10.89 $10.89 $10.89 28
2018-12-26 $10.89 $10.89 $10.89 $10.89 $10.89 0
2018-12-24 $10.89 $10.89 $10.89 $10.89 $10.89 105
2018-12-21 $10.00 $10.50 $10.00 $10.50 $10.50 700
2018-12-20 $9.15 $9.15 $9.15 $9.15 $9.15 0
2018-12-19 $9.00 $9.15 $9.00 $9.15 $9.15 300
2018-12-18 $8.45 $8.45 $8.45 $8.45 $8.45 100
2018-12-17 $8.45 $8.45 $8.45 $8.45 $8.45 100
2018-12-14 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-12-13 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-12-12 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-12-11 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-12-10 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-12-07 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-12-04 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-12-03 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-11-30 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-11-29 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-11-28 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-11-27 $8.90 $8.90 $8.90 $8.90 $8.90 1
2018-11-26 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-11-21 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-11-20 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-11-19 $8.90 $8.90 $8.90 $8.90 $8.90 100
2018-11-16 $8.90 $8.90 $8.90 $8.90 $8.90 600
2018-11-15 $8.90 $8.90 $8.90 $8.90 $8.90 2
2018-11-14 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-11-13 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-11-12 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-11-09 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-11-08 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-11-07 $8.90 $8.90 $8.90 $8.90 $8.90 72
2018-11-06 $8.90 $8.90 $8.90 $8.90 $8.90 300
2018-11-05 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-11-02 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-11-01 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-10-31 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-10-30 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-10-29 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-10-26 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-10-25 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-10-24 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-10-23 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-10-22 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-10-19 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-10-18 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-10-17 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-10-16 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-10-15 $8.90 $8.90 $8.90 $8.90 $8.90 100
2018-10-12 $8.75 $8.75 $8.75 $8.75 $8.75 0
2018-10-11 $8.75 $8.75 $8.75 $8.75 $8.75 0
2018-10-10 $8.75 $8.75 $8.75 $8.75 $8.75 0
2018-10-09 $8.75 $8.75 $8.75 $8.75 $8.75 0
2018-10-08 $8.75 $8.75 $8.75 $8.75 $8.75 0
2018-10-05 $8.75 $8.75 $8.75 $8.75 $8.75 0
2018-10-04 $8.75 $8.75 $8.75 $8.75 $8.75 500
2018-10-03 $8.65 $8.75 $8.65 $8.75 $8.75 383
2018-10-02 $8.64 $8.64 $8.64 $8.64 $8.64 400
2018-10-01 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-09-28 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-09-27 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-09-26 $8.25 $8.25 $8.25 $8.25 $8.25 100
2018-09-25 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-09-24 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-09-21 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-09-20 $8.25 $8.25 $8.25 $8.25 $8.25 300
2018-09-19 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-09-18 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-09-17 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-09-14 $8.50 $8.50 $8.50 $8.50 $8.50 40,300
2018-09-13 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-09-12 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-09-11 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-09-10 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-09-07 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-09-06 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-09-05 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-09-04 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-08-31 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-08-30 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-08-29 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-08-28 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-08-27 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-08-24 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-08-23 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-08-22 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-08-21 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-08-20 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-08-17 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-08-16 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-08-15 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-08-14 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-08-13 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-08-10 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-08-09 $8.25 $8.25 $8.25 $8.25 $8.25 2
2018-08-08 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-08-07 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-08-06 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-08-03 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-08-02 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-08-01 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-07-31 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-07-30 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-07-27 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-07-26 $8.25 $8.25 $8.25 $8.25 $8.25 100
2018-07-25 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-07-24 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-07-23 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-07-20 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-07-19 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-07-18 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-07-17 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-07-16 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-07-13 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-07-12 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-07-11 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-07-10 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-07-09 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-07-06 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-07-05 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-07-03 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-07-02 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-06-29 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-06-28 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-06-27 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-06-26 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-06-25 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-06-22 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-06-21 $8.90 $8.90 $8.90 $8.90 $8.90 200
2018-06-20 $8.73 $8.73 $8.73 $8.73 $8.73 0
2018-06-19 $8.73 $8.73 $8.73 $8.73 $8.73 0
2018-06-18 $8.73 $8.73 $8.73 $8.73 $8.73 200
2018-06-15 $8.75 $8.75 $8.75 $8.75 $8.75 0
2018-06-14 $8.75 $8.75 $8.75 $8.75 $8.75 200
2018-06-13 $8.30 $8.30 $8.30 $8.30 $8.30 10
2018-06-12 $8.65 $8.65 $8.30 $8.30 $8.30 497
2018-06-11 $8.53 $8.75 $8.53 $8.75 $8.75 500
2018-06-08 $8.70 $8.70 $8.70 $8.70 $8.70 0
2018-06-07 $8.70 $8.70 $8.70 $8.70 $8.70 5
2018-06-06 $8.70 $8.70 $8.70 $8.70 $8.70 100
2018-06-05 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-06-04 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-06-01 $8.50 $8.50 $8.50 $8.50 $8.50 1
2018-05-31 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-05-30 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-05-29 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-05-25 $8.50 $8.50 $8.50 $8.50 $8.50 19
2018-05-24 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-05-23 $8.50 $8.50 $8.50 $8.50 $8.50 5
2018-05-22 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-05-21 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-05-18 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-05-17 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-05-16 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-05-15 $8.50 $8.50 $8.50 $8.50 $8.50 300
2018-05-14 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-05-11 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-05-10 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-05-09 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-05-08 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-05-07 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-05-04 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-05-03 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-05-02 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-05-01 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-04-30 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-04-27 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-04-26 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-04-25 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-04-24 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-04-23 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-04-20 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-04-19 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-04-18 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-04-17 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-04-16 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-04-13 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-04-12 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-04-11 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-04-10 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-04-09 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-04-06 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-04-05 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-04-04 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-04-03 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-04-02 $8.50 $8.50 $8.50 $8.50 $8.50 5
2018-03-29 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-03-28 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-03-27 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-03-26 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-03-23 $8.50 $8.50 $8.50 $8.50 $8.50 100
2018-03-22 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-03-21 $9.50 $9.50 $8.50 $8.50 $8.50 1,100
2018-03-20 $9.75 $9.75 $9.75 $9.75 $9.75 0
2018-03-19 $9.75 $9.75 $9.75 $9.75 $9.75 0
2018-03-16 $9.75 $9.75 $9.75 $9.75 $9.75 0
2018-03-15 $9.75 $9.75 $9.75 $9.75 $9.75 0
2018-03-14 $9.80 $9.80 $9.75 $9.75 $9.75 400
2018-03-13 $10.78 $10.78 $10.78 $10.78 $10.78 0
2018-03-12 $10.78 $10.78 $10.78 $10.78 $10.78 0
2018-03-09 $10.78 $10.78 $10.78 $10.78 $10.78 0
2018-03-08 $10.78 $10.78 $10.78 $10.78 $10.78 0
2018-03-07 $10.78 $10.78 $10.78 $10.78 $10.78 0
2018-03-06 $10.78 $10.78 $10.78 $10.78 $10.78 0
2018-03-05 $10.78 $10.78 $10.78 $10.78 $10.78 5
2018-03-02 $10.78 $10.78 $10.78 $10.78 $10.78 6
2018-03-01 $10.78 $10.78 $10.78 $10.78 $10.78 0
2018-02-28 $10.78 $10.78 $10.78 $10.78 $10.78 0
2018-02-27 $10.78 $10.78 $10.78 $10.78 $10.78 0
2018-02-26 $10.78 $10.78 $10.78 $10.78 $10.78 0
2018-02-23 $10.78 $10.78 $10.78 $10.78 $10.78 0
2018-02-22 $10.78 $10.78 $10.78 $10.78 $10.78 12
2018-02-21 $10.78 $10.78 $10.78 $10.78 $10.78 0
2018-02-20 $10.79 $10.79 $10.78 $10.78 $10.78 300
2018-02-16 $11.95 $11.95 $11.95 $11.95 $11.95 0
2018-02-15 $11.95 $11.95 $11.95 $11.95 $11.95 0
2018-02-14 $11.95 $11.95 $11.95 $11.95 $11.95 0
2018-02-13 $11.95 $11.95 $11.95 $11.95 $11.95 0
2018-02-12 $11.95 $11.95 $11.95 $11.95 $11.95 0
2018-02-09 $11.95 $11.95 $11.95 $11.95 $11.95 0
2018-02-08 $11.95 $11.95 $11.95 $11.95 $11.95 0
2018-02-07 $11.95 $11.95 $11.95 $11.95 $11.95 0
2018-02-06 $11.95 $11.95 $11.95 $11.95 $11.95 0
2018-02-05 $11.95 $11.95 $11.95 $11.95 $11.95 0
2018-02-02 $11.95 $11.95 $11.95 $11.95 $11.95 0
2018-02-01 $11.95 $11.95 $11.95 $11.95 $11.95 0
2018-01-31 $11.95 $11.95 $11.95 $11.95 $11.95 0
2018-01-30 $11.95 $11.95 $11.95 $11.95 $11.95 200
2018-01-29 $11.29 $11.29 $11.29 $11.29 $11.29 0
2018-01-26 $11.24 $11.29 $11.24 $11.29 $11.29 1,478,804
2018-01-25 $11.00 $11.00 $11.00 $11.00 $11.00 100
2018-01-24 $11.50 $11.55 $11.50 $11.55 $11.55 900,000
2018-01-23 $17.15 $17.15 $12.00 $12.00 $12.00 800
2018-01-22 $13.10 $13.10 $13.10 $13.10 $13.10 0
2018-01-19 $13.10 $13.10 $13.10 $13.10 $13.10 0
2018-01-18 $13.10 $13.10 $13.10 $13.10 $13.10 0
2018-01-17 $13.10 $13.10 $13.10 $13.10 $13.10 0
2018-01-16 $13.10 $13.10 $13.10 $13.10 $13.10 0
2018-01-12 $13.10 $13.10 $13.10 $13.10 $13.10 0
2018-01-11 $13.10 $13.10 $13.10 $13.10 $13.10 0
2018-01-10 $13.10 $13.10 $13.10 $13.10 $13.10 0
2018-01-09 $13.10 $13.10 $13.10 $13.10 $13.10 0
2018-01-08 $13.10 $13.10 $13.10 $13.10 $13.10 0
2018-01-05 $13.10 $13.10 $12.75 $13.10 $13.10 321
2018-01-04 $12.00 $12.00 $12.00 $12.00 $12.00 1,400
2018-01-03 $11.42 $11.42 $11.42 $11.42 $11.42 0
2018-01-02 $11.42 $11.42 $11.42 $11.42 $11.42 0
2017-12-29 $11.42 $11.42 $11.42 $11.42 $11.42 0
2017-12-28 $11.42 $11.42 $11.42 $11.42 $11.42 0
2017-12-27 $11.42 $11.42 $11.42 $11.42 $11.42 0
2017-12-26 $11.42 $11.42 $11.42 $11.42 $11.42 201
2017-12-22 $10.77 $10.77 $10.77 $10.77 $10.77 0
2017-12-21 $10.77 $10.77 $10.77 $10.77 $10.77 4
2017-12-20 $10.77 $10.77 $10.77 $10.77 $10.77 0
2017-12-19 $10.77 $10.77 $10.77 $10.77 $10.77 1,600
2017-12-18 $10.77 $10.77 $10.77 $10.77 $10.77 0
2017-12-15 $10.77 $10.77 $10.77 $10.77 $10.77 0
2017-12-14 $10.77 $10.77 $10.77 $10.77 $10.77 1,437
2017-12-13 $10.78 $10.78 $10.78 $10.78 $10.78 200
2017-12-12 $8.84 $8.84 $8.84 $8.84 $8.84 0
2017-12-11 $8.84 $8.84 $8.84 $8.84 $8.84 0
2017-12-08 $8.84 $8.84 $8.84 $8.84 $8.84 99
2017-12-07 $8.84 $8.84 $8.84 $8.84 $8.84 0
2017-12-06 $8.84 $8.84 $8.84 $8.84 $8.84 0
2017-12-05 $8.87 $8.87 $8.84 $8.84 $8.84 150,000
2017-12-04 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-11-29 $8.70 $8.70 $8.70 $8.70 $8.70 100
2017-11-28 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-11-27 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-11-24 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-11-22 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-11-21 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-11-20 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-11-17 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-11-15 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-11-14 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-11-13 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-11-10 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-11-09 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-11-08 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-11-07 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-11-06 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-11-03 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-11-02 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-11-01 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-10-31 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-10-30 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-10-27 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-10-26 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-10-25 $9.10 $9.10 $9.00 $9.00 $9.00 1,900
2017-10-24 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-10-23 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-10-20 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-10-19 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-10-18 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-10-17 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-10-16 $10.05 $10.05 $10.05 $10.05 $10.05 99
2017-10-13 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-10-06 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-10-05 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-10-04 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-10-03 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-10-02 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-09-29 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-09-28 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-09-27 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-09-26 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-09-25 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-09-22 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-09-21 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-09-20 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-09-19 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-09-18 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-09-15 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-09-14 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-09-13 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-09-12 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-09-11 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-09-08 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-09-07 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-09-06 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-09-05 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-09-01 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-08-31 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-08-30 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-08-29 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-08-28 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-08-25 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-08-24 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-08-23 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-08-22 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-08-21 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-08-18 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-08-17 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-08-16 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-08-15 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-08-14 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-08-11 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-08-10 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-08-09 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-08-08 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-08-07 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-08-04 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-08-03 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-08-02 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-08-01 $10.05 $10.05 $10.05 $10.05 $10.05 99
2017-07-31 $10.00 $10.05 $10.00 $10.05 $10.05 100,000
2017-07-28 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-07-27 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-07-26 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-07-25 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-07-24 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-07-21 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-07-20 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-07-19 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-07-18 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-07-17 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-07-14 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-07-13 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-07-12 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-07-11 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-07-10 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-07-07 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-07-06 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-07-05 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-07-03 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-06-30 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-06-29 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-06-28 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-06-27 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-06-26 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-06-23 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-06-22 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-06-21 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-06-20 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-06-19 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-06-16 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-06-15 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-06-14 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-06-13 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-06-12 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-06-09 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-06-08 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-06-07 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-06-06 $9.01 $9.01 $9.01 $9.01 $9.01 294
2017-06-05 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-06-02 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-06-01 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-05-31 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-05-30 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-05-26 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-05-25 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-05-24 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-05-23 $10.02 $10.02 $10.02 $10.02 $10.02 300
2017-05-22 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-05-19 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-05-18 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-05-17 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-05-16 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-05-15 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-05-12 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-05-11 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-05-10 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-05-09 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-05-08 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-05-05 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-05-04 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-05-03 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-05-02 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-05-01 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-04-28 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-04-27 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-04-26 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-04-25 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-04-24 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-04-21 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-04-20 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-04-19 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-04-18 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-04-17 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-04-13 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-04-12 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-04-11 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-04-10 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-04-07 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-04-06 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-04-05 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-04-04 $9.00 $9.00 $9.00 $9.00 $9.00 500
2017-04-03 $9.30 $9.30 $9.30 $9.30 $9.30 0
2017-03-31 $9.30 $9.30 $9.30 $9.30 $9.30 0
2017-03-30 $9.30 $9.30 $9.30 $9.30 $9.30 0
2017-03-29 $9.30 $9.30 $9.30 $9.30 $9.30 200
2017-03-28 $8.22 $8.22 $8.22 $8.22 $8.22 0
2017-03-27 $8.22 $8.22 $8.22 $8.22 $8.22 0
2017-03-24 $8.22 $8.22 $8.22 $8.22 $8.22 0
2017-03-23 $8.22 $8.22 $8.22 $8.22 $8.22 0
2017-03-22 $8.22 $8.22 $8.22 $8.22 $8.22 0
2017-03-21 $8.22 $8.22 $8.22 $8.22 $8.22 0
2017-03-20 $8.22 $8.22 $8.22 $8.22 $8.22 0
2017-03-17 $8.22 $8.22 $8.22 $8.22 $8.22 0
2017-03-16 $8.22 $8.22 $8.22 $8.22 $8.22 0
2017-03-15 $8.22 $8.22 $8.22 $8.22 $8.22 0
2017-03-14 $8.22 $8.22 $8.22 $8.22 $8.22 0
2017-03-13 $8.22 $8.22 $8.22 $8.22 $8.22 0
2017-03-10 $8.22 $8.22 $8.22 $8.22 $8.22 0
2017-03-09 $8.22 $8.22 $8.22 $8.22 $8.22 0
2017-03-08 $8.22 $8.22 $8.22 $8.22 $8.22 0
2017-03-07 $8.22 $8.22 $8.22 $8.22 $8.22 0
2017-03-06 $8.22 $8.22 $8.22 $8.22 $8.22 0
2017-03-03 $8.22 $8.22 $8.22 $8.22 $8.22 0
2017-03-02 $8.22 $8.22 $8.22 $8.22 $8.22 0
2017-03-01 $8.22 $8.22 $8.22 $8.22 $8.22 0
2017-02-28 $8.22 $8.22 $8.22 $8.22 $8.22 0
2017-02-27 $8.22 $8.22 $8.22 $8.22 $8.22 0
2017-02-24 $8.22 $8.22 $8.22 $8.22 $8.22 0
2017-02-23 $8.22 $8.22 $8.22 $8.22 $8.22 0
2017-02-22 $8.22 $8.22 $8.22 $8.22 $8.22 200
2017-02-21 $15.01 $15.01 $13.00 $13.00 $13.00 300
2017-02-17 $17.01 $17.01 $17.01 $17.01 $17.01 0
2017-02-16 $17.01 $17.01 $17.01 $17.01 $17.01 0
2017-02-15 $17.01 $17.01 $17.01 $17.01 $17.01 0
2017-02-14 $17.01 $17.01 $17.01 $17.01 $17.01 0
2017-02-13 $17.01 $17.01 $17.01 $17.01 $17.01 49
2017-02-10 $17.01 $17.01 $17.01 $17.01 $17.01 0
2017-02-09 $17.01 $17.01 $17.01 $17.01 $17.01 500
2017-02-08 $16.33 $16.33 $16.33 $16.33 $16.33 0
2017-02-07 $16.33 $16.33 $16.33 $16.33 $16.33 0
2017-02-06 $16.33 $16.33 $16.33 $16.33 $16.33 0
2017-02-03 $16.33 $16.33 $14.05 $16.33 $16.33 2,500,349
2017-02-02 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-02-01 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-01-31 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-01-30 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-01-27 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-01-26 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-01-25 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-01-24 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-01-23 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-01-20 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-01-19 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-01-18 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-01-17 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-01-13 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-01-12 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-01-11 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-01-10 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-01-09 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-01-06 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-01-05 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-01-04 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-01-03 $11.50 $11.50 $11.50 $11.50 $11.50 0
2016-12-30 $11.50 $11.50 $11.50 $11.50 $11.50 0
2016-12-29 $11.50 $11.50 $11.50 $11.50 $11.50 0
2016-12-28 $11.50 $11.50 $11.50 $11.50 $11.50 0
2016-12-27 $11.50 $11.50 $11.50 $11.50 $11.50 0
2016-12-23 $11.50 $11.50 $11.50 $11.50 $11.50 0
2016-12-22 $11.50 $11.50 $11.50 $11.50 $11.50 0
2016-12-21 $11.50 $11.50 $11.50 $11.50 $11.50 0
2016-12-20 $11.50 $11.50 $11.50 $11.50 $11.50 0
2016-12-19 $11.50 $11.50 $11.50 $11.50 $11.50 0
2016-12-16 $11.50 $11.50 $11.50 $11.50 $11.50 0
2016-12-15 $11.50 $11.50 $11.50 $11.50 $11.50 0
2016-12-14 $11.50 $11.50 $11.50 $11.50 $11.50 0
2016-12-13 $13.30 $13.30 $11.50 $11.50 $11.50 400
2016-12-12 $13.25 $13.25 $13.25 $13.25 $13.25 0
2016-12-09 $13.25 $13.25 $13.25 $13.25 $13.25 1,078
2016-12-08 $13.28 $13.28 $13.28 $13.28 $13.28 0
2016-12-07 $13.28 $13.28 $13.28 $13.28 $13.28 100
2016-12-06 $12.75 $12.75 $12.75 $12.75 $12.75 0
2016-12-05 $12.75 $12.75 $12.75 $12.75 $12.75 0
2016-12-02 $13.00 $13.00 $12.75 $12.75 $12.75 2,103
2016-12-01 $12.50 $12.50 $12.50 $12.50 $12.50 294
2016-11-30 $8.94 $8.94 $8.94 $8.94 $8.94 0
2016-11-29 $8.94 $8.94 $8.94 $8.94 $8.94 100
2016-11-28 $8.15 $8.15 $8.15 $8.15 $8.15 0
2016-11-25 $8.15 $8.15 $8.15 $8.15 $8.15 0
2016-11-23 $8.15 $8.15 $8.15 $8.15 $8.15 0
2016-11-22 $8.15 $8.15 $8.15 $8.15 $8.15 0
2016-11-21 $8.15 $8.15 $8.15 $8.15 $8.15 402
2016-11-18 $8.05 $8.05 $8.05 $8.05 $8.05 100
2016-11-17 $7.98 $8.50 $7.98 $8.05 $8.05 2,403
2016-11-16 $6.88 $8.00 $6.88 $8.00 $8.00 397
2016-11-15 $6.88 $6.88 $6.88 $6.88 $6.88 130
2016-11-14 $6.88 $6.88 $6.88 $6.88 $6.88 398
2016-11-11 $5.40 $5.40 $5.40 $5.40 $5.40 0
2016-11-10 $5.40 $5.40 $5.40 $5.40 $5.40 0
2016-11-09 $5.40 $5.40 $5.40 $5.40 $5.40 0
2016-11-08 $5.40 $5.40 $5.40 $5.40 $5.40 0
2016-11-07 $5.40 $5.40 $5.40 $5.40 $5.40 0
2016-11-04 $5.40 $5.40 $5.40 $5.40 $5.40 0
2016-11-03 $5.40 $5.40 $5.40 $5.40 $5.40 0
2016-11-02 $5.40 $5.40 $5.40 $5.40 $5.40 0
2016-11-01 $5.40 $5.40 $5.40 $5.40 $5.40 0
2016-10-31 $5.40 $5.40 $5.40 $5.40 $5.40 0
2016-10-28 $5.40 $5.40 $5.40 $5.40 $5.40 0
2016-10-27 $5.40 $5.40 $5.40 $5.40 $5.40 0
2016-10-26 $5.40 $5.40 $5.40 $5.40 $5.40 0
2016-10-25 $5.40 $5.40 $5.40 $5.40 $5.40 2
2016-10-24 $5.40 $5.40 $5.40 $5.40 $5.40 7
2016-10-21 $5.40 $5.40 $5.40 $5.40 $5.40 4
2016-10-20 $5.40 $5.40 $5.40 $5.40 $5.40 0
2016-10-19 $5.40 $5.40 $5.40 $5.40 $5.40 1,559
2016-10-18 $5.30 $5.30 $5.30 $5.30 $5.30 0
2016-10-17 $5.30 $5.30 $5.30 $5.30 $5.30 34
2016-10-14 $5.30 $5.30 $5.30 $5.30 $5.30 1,768
2016-10-13 $5.20 $5.20 $5.20 $5.20 $5.20 0
2016-10-12 $5.20 $5.20 $5.20 $5.20 $5.20 0
2016-10-11 $5.20 $5.20 $5.20 $5.20 $5.20 203
2016-10-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-10-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-10-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-10-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-10-04 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-10-03 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-09-30 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-09-29 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-09-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-09-27 $4.50 $4.50 $4.50 $4.50 $4.50 360
2016-09-26 $4.40 $4.40 $4.40 $4.40 $4.40 0
2016-09-23 $4.40 $4.40 $4.40 $4.40 $4.40 3
2016-09-22 $4.15 $4.40 $4.15 $4.40 $4.40 4,473
2016-09-21 $4.15 $4.50 $4.15 $4.40 $4.40 11,727
2016-09-20 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-09-19 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-09-16 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-09-15 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-09-14 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-09-13 $4.80 $4.80 $4.80 $4.80 $4.80 347
2016-09-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-09-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-09-08 $7.00 $9.00 $7.00 $7.00 $7.00 200
2016-09-07 $6.00 $6.00 $6.00 $6.00 $6.00 363
2016-09-06 $5.00 $6.56 $5.00 $5.00 $5.00 1,168
2016-09-02 $5.55 $5.55 $5.55 $5.55 $5.55 0
2016-09-01 $5.55 $5.55 $5.55 $5.55 $5.55 0
2016-08-31 $5.55 $5.55 $5.55 $5.55 $5.55 100
2016-08-30 $6.48 $6.48 $6.48 $6.48 $6.48 0
2016-08-29 $6.48 $6.48 $6.48 $6.48 $6.48 0
2016-08-26 $6.48 $6.48 $6.48 $6.48 $6.48 0
2016-08-25 $6.48 $6.48 $6.48 $6.48 $6.48 0
2016-08-24 $6.48 $6.48 $6.48 $6.48 $6.48 0
2016-08-23 $6.48 $6.48 $6.48 $6.48 $6.48 0
2016-08-22 $6.48 $6.48 $6.48 $6.48 $6.48 0
2016-08-19 $6.48 $6.48 $6.48 $6.48 $6.48 0
2016-08-18 $6.48 $6.48 $6.48 $6.48 $6.48 0
2016-08-17 $6.48 $6.48 $6.48 $6.48 $6.48 0
2016-08-16 $6.48 $6.48 $6.48 $6.48 $6.48 0
2016-08-15 $6.48 $6.48 $6.48 $6.48 $6.48 0
2016-08-12 $6.48 $6.48 $6.48 $6.48 $6.48 0
2016-08-11 $6.48 $6.48 $6.48 $6.48 $6.48 0
2016-08-10 $6.48 $6.48 $6.48 $6.48 $6.48 0
2016-08-09 $6.48 $6.48 $6.48 $6.48 $6.48 0
2016-08-08 $6.48 $6.48 $6.48 $6.48 $6.48 0
2016-08-05 $6.48 $6.48 $6.48 $6.48 $6.48 0
2016-08-04 $6.48 $6.48 $6.48 $6.48 $6.48 0
2016-08-03 $6.48 $6.48 $6.48 $6.48 $6.48 0
2016-08-02 $6.48 $6.48 $6.48 $6.48 $6.48 0
2016-08-01 $6.48 $6.48 $6.48 $6.48 $6.48 0
2016-07-29 $6.48 $6.48 $6.48 $6.48 $6.48 0
2016-07-28 $6.48 $6.48 $6.48 $6.48 $6.48 0
2016-07-27 $6.48 $6.48 $6.48 $6.48 $6.48 0
2016-07-26 $6.48 $6.48 $6.48 $6.48 $6.48 0
2016-07-25 $6.48 $6.48 $6.48 $6.48 $6.48 1,244
2016-07-22 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-07-21 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-07-20 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-07-19 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-07-18 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-07-15 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-07-14 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-07-13 $6.25 $6.25 $6.25 $6.25 $6.25 161
2016-07-12 $6.78 $6.78 $6.78 $6.78 $6.78 26
2016-07-11 $6.78 $6.78 $6.78 $6.78 $6.78 294
2016-07-08 $6.80 $6.80 $6.80 $6.80 $6.80 0
2016-07-07 $6.80 $6.80 $6.80 $6.80 $6.80 0
2016-07-06 $6.80 $6.80 $6.80 $6.80 $6.80 8
2016-07-05 $6.80 $6.80 $6.80 $6.80 $6.80 102
2016-07-01 $6.80 $6.80 $6.80 $6.80 $6.80 223
2016-06-30 $6.65 $6.65 $6.65 $6.65 $6.65 459
2016-06-29 $6.60 $6.60 $6.60 $6.60 $6.60 0
2016-06-28 $6.70 $6.70 $6.60 $6.60 $6.60 924
2016-06-27 $6.90 $6.90 $6.90 $6.90 $6.90 0
2016-06-24 $6.90 $6.90 $6.90 $6.90 $6.90 0
2016-06-23 $6.90 $6.90 $6.90 $6.90 $6.90 0
2016-06-22 $6.90 $6.90 $6.90 $6.90 $6.90 0
2016-06-21 $6.90 $6.90 $6.90 $6.90 $6.90 0
2016-06-20 $6.90 $6.90 $6.90 $6.90 $6.90 120
2016-06-17 $7.00 $7.00 $7.00 $7.00 $7.00 263
2016-06-16 $6.80 $6.80 $6.80 $6.80 $6.80 146
2016-06-15 $6.80 $6.80 $6.80 $6.80 $6.80 0
2016-06-14 $6.80 $6.80 $6.80 $6.80 $6.80 0
2016-06-13 $6.80 $6.80 $6.80 $6.80 $6.80 0
2016-06-10 $6.80 $6.80 $6.80 $6.80 $6.80 109
2016-06-09 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-06-08 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-06-07 $8.00 $8.00 $8.00 $8.00 $8.00 109
2016-06-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-06-03 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-06-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-06-01 $6.00 $6.00 $6.00 $6.00 $6.00 51
2016-05-31 $6.00 $6.00 $6.00 $6.00 $6.00 200
2016-05-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-05-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-05-25 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-05-24 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-05-23 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-05-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-05-19 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-05-18 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-05-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-05-16 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-05-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-05-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-05-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-05-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-05-09 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-05-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-05-05 $4.50 $4.50 $4.50 $4.50 $4.50 400
2016-05-04 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-05-03 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-05-02 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-04-29 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-04-28 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-04-27 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-04-26 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-04-25 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-04-22 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-04-21 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-04-20 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-04-19 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-04-18 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-04-15 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-04-14 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-04-13 $4.25 $4.25 $4.25 $4.25 $4.25 0
2016-04-12 $4.25 $4.25 $4.25 $4.25 $4.25 300
2016-04-11 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-04-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-04-07 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-04-06 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-04-05 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-04-04 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-04-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-03-31 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-03-30 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-03-29 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-03-28 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-03-24 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-03-23 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-03-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-03-21 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-03-18 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-03-17 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-03-16 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-03-15 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-03-14 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-03-11 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-03-10 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-03-09 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-03-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-03-07 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-03-04 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-03-03 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-03-02 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-03-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-02-29 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-02-26 $3.50 $3.50 $3.50 $3.50 $3.50 5,500
2016-02-25 $4.00 $4.00 $4.00 $4.00 $4.00 4,000
2016-02-24 $4.13 $4.13 $3.75 $3.75 $3.75 500
2016-02-23 $4.18 $4.18 $4.18 $4.18 $4.18 0
2016-02-22 $4.18 $4.18 $4.18 $4.18 $4.18 0
2016-02-19 $4.18 $4.18 $4.18 $4.18 $4.18 0
2016-02-18 $4.18 $4.18 $4.18 $4.18 $4.18 0
2016-02-17 $4.18 $4.18 $4.18 $4.18 $4.18 0
2016-02-16 $4.18 $4.18 $4.18 $4.18 $4.18 0
2016-02-12 $4.18 $4.18 $4.18 $4.18 $4.18 0
2016-02-11 $4.18 $4.18 $4.18 $4.18 $4.18 0
2016-02-10 $4.18 $4.18 $4.18 $4.18 $4.18 199
2016-02-09 $4.81 $4.81 $4.81 $4.81 $4.81 0
2016-02-08 $4.81 $4.81 $4.81 $4.81 $4.81 0
2016-02-05 $4.81 $4.81 $4.81 $4.81 $4.81 0
2016-02-04 $4.81 $4.81 $4.81 $4.81 $4.81 0
2016-02-03 $4.81 $4.81 $4.81 $4.81 $4.81 0
2016-02-02 $4.81 $4.81 $4.81 $4.81 $4.81 0
2016-02-01 $4.81 $4.81 $4.81 $4.81 $4.81 0
2016-01-29 $4.81 $4.81 $4.81 $4.81 $4.81 0
2016-01-28 $4.81 $4.81 $4.81 $4.81 $4.81 0
2016-01-27 $4.81 $4.81 $4.81 $4.81 $4.81 0
2016-01-26 $4.81 $4.81 $4.81 $4.81 $4.81 0
2016-01-25 $4.81 $4.81 $4.81 $4.81 $4.81 0
2016-01-22 $4.81 $4.81 $4.81 $4.81 $4.81 0
2016-01-21 $4.81 $4.81 $4.81 $4.81 $4.81 0
2016-01-20 $4.81 $4.81 $4.81 $4.81 $4.81 0
2016-01-19 $4.81 $4.81 $4.81 $4.81 $4.81 0
2016-01-15 $4.81 $4.81 $4.81 $4.81 $4.81 0
2016-01-14 $4.81 $4.81 $4.81 $4.81 $4.81 0
2016-01-13 $4.81 $4.81 $4.81 $4.81 $4.81 100

Federal Home Loan Mortgage Corp (FREGP) News Headlines

Recent Federal Home Loan Mortgage Corp (FREGP) News
Similar Companies to Federal Home Loan Mortgage Corp (FREGP) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.