Federal Home Loan Mortgage Corp (FREJP) Stock

Data as of April 23, 2024

$5.89 ($0.00) 0.00%

Federal Home Loan Mortgage Corp - Daily Information

Click for more stock information on Federal Home Loan Mortgage Corp.

Daily Information	Data
Date	April 23, 2024
Open	$5.89
Previous Close	$5.89
High	$5.89
Low	$5.89
Adjusted Open	$5.89
Previous Adjusted Close	$5.89
Adjusted High	$5.89
Adjusted Low	$5.89

About Federal Home Loan Mortgage Corp (FREJP)

No Description Available

Invest in Federal Home Loan Mortgage Corp (FREJP)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Federal Home Loan Mortgage Corp (FREJP)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-23	$5.89	$5.89	$5.89	$5.89	$5.89	0
2024-04-22	$5.89	$5.89	$5.89	$5.89	$5.89	0
2024-04-19	$5.89	$5.89	$5.89	$5.89	$5.89	0
2024-04-18	$5.89	$5.89	$5.89	$5.89	$5.89	0
2024-04-17	$5.89	$5.89	$5.89	$5.89	$5.89	0
2024-04-16	$5.89	$5.89	$5.89	$5.89	$5.89	0
2024-04-15	$5.89	$5.89	$5.89	$5.89	$5.89	0
2024-04-12	$5.89	$5.89	$5.89	$5.89	$5.89	0
2024-04-11	$5.89	$5.89	$5.89	$5.89	$5.89	0
2024-04-10	$5.89	$5.89	$5.89	$5.89	$5.89	0
2024-04-09	$5.89	$5.89	$5.89	$5.89	$5.89	0
2024-04-08	$5.89	$5.89	$5.89	$5.89	$5.89	0
2024-04-05	$5.89	$5.89	$5.89	$5.89	$5.89	0
2024-04-04	$5.79	$5.79	$5.79	$5.79	$5.79	100
2024-04-03	$5.79	$5.79	$5.79	$5.79	$5.79	0
2024-04-02	$5.79	$5.79	$5.79	$5.79	$5.79	100
2024-04-01	$5.52	$5.52	$5.52	$5.52	$5.52	100
2024-03-28	$5.52	$5.52	$5.52	$5.52	$5.52	0
2024-03-27	$5.52	$5.52	$5.52	$5.52	$5.52	0
2024-03-26	$5.52	$5.52	$5.52	$5.52	$5.52	100
2024-03-25	$5.47	$5.47	$5.47	$5.47	$5.47	0
2024-03-22	$5.47	$5.47	$5.47	$5.47	$5.47	0
2024-03-21	$5.47	$5.47	$5.47	$5.47	$5.47	0
2024-03-20	$5.29	$5.47	$5.29	$5.47	$5.47	1,766
2024-03-19	$5.61	$5.61	$5.61	$5.61	$5.61	0
2024-03-18	$5.61	$5.61	$5.61	$5.61	$5.61	0
2024-03-15	$5.61	$5.61	$5.61	$5.61	$5.61	2
2024-03-14	$5.61	$5.61	$5.61	$5.61	$5.61	0
2024-03-13	$5.61	$5.61	$5.61	$5.61	$5.61	0
2024-03-12	$5.61	$5.61	$5.61	$5.61	$5.61	0
2024-03-11	$5.61	$5.61	$5.61	$5.61	$5.61	0
2024-03-08	$5.61	$5.61	$5.61	$5.61	$5.61	0
2024-03-07	$5.61	$5.61	$5.61	$5.61	$5.61	0
2024-03-06	$5.61	$5.61	$5.61	$5.61	$5.61	0
2024-03-05	$5.61	$5.61	$5.61	$5.61	$5.61	0
2024-03-04	$5.61	$5.61	$5.61	$5.61	$5.61	0
2024-03-01	$5.61	$5.61	$5.61	$5.61	$5.61	100
2024-02-29	$5.50	$5.50	$5.50	$5.50	$5.50	0
2024-02-28	$5.50	$5.50	$5.50	$5.50	$5.50	0
2024-02-27	$5.50	$5.50	$5.50	$5.50	$5.50	0
2024-02-26	$5.50	$5.50	$5.50	$5.50	$5.50	0
2024-02-23	$5.50	$5.50	$5.50	$5.50	$5.50	100
2024-02-22	$5.50	$5.50	$5.50	$5.50	$5.50	0
2024-02-21	$5.50	$5.50	$5.50	$5.50	$5.50	0
2024-02-20	$5.50	$5.50	$5.50	$5.50	$5.50	0
2024-02-16	$5.50	$5.50	$5.50	$5.50	$5.50	0
2024-02-15	$5.50	$5.50	$5.50	$5.50	$5.50	0
2024-02-14	$5.50	$5.50	$5.50	$5.50	$5.50	0
2024-02-13	$5.50	$5.50	$5.50	$5.50	$5.50	0
2024-02-12	$5.50	$5.50	$5.50	$5.50	$5.50	194
2024-02-09	$6.04	$6.04	$6.04	$6.04	$6.04	100
2024-02-08	$6.04	$6.04	$6.04	$6.04	$6.04	0
2024-02-07	$6.04	$6.04	$6.04	$6.04	$6.04	0
2024-02-06	$6.04	$6.04	$6.04	$6.04	$6.04	0
2024-02-05	$6.04	$6.04	$6.04	$6.04	$6.04	0
2024-02-02	$6.04	$6.04	$6.04	$6.04	$6.04	100
2024-02-01	$5.88	$5.88	$5.88	$5.88	$5.88	0
2024-01-31	$5.88	$5.88	$5.64	$5.88	$5.88	60,110
2024-01-30	$6.09	$6.09	$6.09	$6.09	$6.09	0
2024-01-29	$6.09	$6.09	$6.09	$6.09	$6.09	100
2024-01-26	$6.09	$6.09	$6.09	$6.09	$6.09	1
2024-01-25	$6.09	$6.09	$6.09	$6.09	$6.09	200
2024-01-24	$6.10	$6.10	$6.10	$6.10	$6.10	500
2024-01-23	$6.39	$6.39	$6.39	$6.39	$6.39	200
2024-01-22	$5.56	$6.39	$5.56	$6.39	$6.39	600
2024-01-19	$5.34	$5.34	$5.34	$5.34	$5.34	100
2024-01-18	$5.05	$5.05	$5.05	$5.05	$5.05	0
2024-01-17	$5.05	$5.05	$5.05	$5.05	$5.05	100
2024-01-16	$5.05	$5.05	$5.05	$5.05	$5.05	31
2024-01-12	$4.69	$5.11	$4.69	$5.05	$5.05	2,350
2024-01-11	$4.81	$4.81	$4.80	$4.80	$4.80	2,350
2024-01-10	$4.74	$4.76	$4.74	$4.76	$4.76	5,500
2024-01-09	$4.50	$4.50	$4.50	$4.50	$4.50	100
2024-01-08	$4.28	$4.52	$4.28	$4.52	$4.52	1,930
2024-01-05	$4.76	$4.76	$4.76	$4.76	$4.76	0
2024-01-04	$4.76	$4.76	$4.76	$4.76	$4.76	0
2024-01-03	$4.76	$4.76	$4.76	$4.76	$4.76	0
2024-01-02	$4.76	$4.76	$4.76	$4.76	$4.76	100
2023-12-29	$4.70	$4.70	$4.70	$4.70	$4.70	0
2023-12-28	$4.70	$4.70	$4.70	$4.70	$4.70	100
2023-12-27	$4.51	$4.51	$4.41	$4.41	$4.41	1,300
2023-12-26	$4.32	$4.32	$4.32	$4.32	$4.32	100
2023-12-22	$3.89	$3.93	$3.89	$3.93	$3.93	301
2023-12-21	$3.89	$3.89	$3.89	$3.89	$3.89	2,000
2023-12-20	$3.69	$3.75	$3.65	$3.70	$3.70	4,380
2023-12-19	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-12-18	$3.59	$3.60	$3.45	$3.60	$3.60	2,500
2023-12-15	$3.52	$3.59	$3.52	$3.59	$3.59	483
2023-12-14	$3.45	$3.51	$3.45	$3.51	$3.51	3,700
2023-12-13	$3.29	$3.35	$3.29	$3.35	$3.35	400
2023-12-12	$3.29	$3.29	$3.29	$3.29	$3.29	4
2023-12-11	$3.29	$3.29	$3.29	$3.29	$3.29	0
2023-12-08	$3.29	$3.29	$3.29	$3.29	$3.29	5,000
2023-12-07	$3.29	$3.29	$3.29	$3.29	$3.29	400
2023-12-06	$3.26	$3.26	$3.26	$3.26	$3.26	0
2023-12-05	$3.26	$3.26	$3.26	$3.26	$3.26	0
2023-12-04	$3.26	$3.26	$3.26	$3.26	$3.26	246,738
2023-12-01	$3.24	$3.26	$3.24	$3.26	$3.26	493,476
2023-11-30	$3.25	$3.25	$3.25	$3.25	$3.25	120,000
2023-11-29	$3.11	$3.11	$3.11	$3.11	$3.11	178
2023-11-28	$2.86	$2.86	$2.86	$2.86	$2.86	1
2023-11-27	$2.86	$2.86	$2.86	$2.86	$2.86	0
2023-11-24	$2.86	$2.86	$2.86	$2.86	$2.86	0
2023-11-22	$2.86	$2.86	$2.86	$2.86	$2.86	0
2023-11-21	$2.86	$2.86	$2.86	$2.86	$2.86	0
2023-11-20	$2.86	$2.86	$2.86	$2.86	$2.86	0
2023-11-17	$2.86	$2.86	$2.86	$2.86	$2.86	0
2023-11-16	$2.86	$2.86	$2.86	$2.86	$2.86	0
2023-11-15	$2.86	$2.86	$2.86	$2.86	$2.86	0
2023-11-14	$2.86	$2.86	$2.86	$2.86	$2.86	0
2023-11-13	$2.86	$2.86	$2.86	$2.86	$2.86	0
2023-11-10	$2.86	$2.86	$2.86	$2.86	$2.86	0
2023-11-09	$2.86	$2.86	$2.86	$2.86	$2.86	0
2023-11-08	$2.86	$2.86	$2.86	$2.86	$2.86	0
2023-11-07	$2.86	$2.86	$2.86	$2.86	$2.86	0
2023-11-06	$2.86	$2.86	$2.86	$2.86	$2.86	0
2023-11-03	$2.86	$2.86	$2.86	$2.86	$2.86	178
2023-11-02	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-11-01	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-10-31	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-10-30	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-10-27	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-10-26	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-10-25	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-10-24	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-10-23	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-10-20	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-10-19	$3.40	$3.40	$3.40	$3.40	$3.40	142
2023-10-18	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-10-17	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-10-16	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-10-13	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-10-12	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-10-11	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-10-10	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-10-09	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-10-06	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-10-05	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-10-04	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-10-03	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-10-02	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-09-29	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-09-28	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-09-27	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-09-26	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-09-25	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-09-22	$3.65	$3.65	$3.65	$3.65	$3.65	23
2023-09-21	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-09-20	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-09-19	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-09-18	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-09-15	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-09-14	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-09-13	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-09-12	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-09-11	$3.65	$3.65	$3.65	$3.65	$3.65	27
2023-09-08	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-09-07	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-09-06	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-09-05	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-09-01	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-08-31	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-08-30	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-08-29	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-08-28	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-08-25	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-08-24	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-08-23	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-08-22	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-08-21	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-08-18	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-08-17	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-08-16	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-08-15	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-08-14	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-08-11	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-08-10	$3.65	$3.65	$3.65	$3.65	$3.65	1,835
2023-08-09	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-08-08	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-08-07	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-08-04	$3.40	$3.40	$3.40	$3.40	$3.40	2
2023-08-03	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-08-02	$3.40	$3.40	$3.40	$3.40	$3.40	298
2023-08-01	$3.44	$3.44	$3.44	$3.44	$3.44	0
2023-07-31	$3.44	$3.44	$3.44	$3.44	$3.44	0
2023-07-28	$3.44	$3.44	$3.44	$3.44	$3.44	1,048
2023-07-27	$2.93	$2.93	$2.93	$2.93	$2.93	0
2023-07-26	$2.93	$2.93	$2.93	$2.93	$2.93	0
2023-07-25	$2.93	$2.93	$2.93	$2.93	$2.93	0
2023-07-24	$3.68	$3.68	$2.93	$2.93	$2.93	632
2023-07-21	$3.75	$3.75	$3.61	$3.61	$3.61	388
2023-07-20	$3.54	$3.54	$3.54	$3.54	$3.54	100
2023-07-19	$3.40	$3.47	$3.40	$3.47	$3.47	400
2023-07-18	$3.34	$3.34	$3.34	$3.34	$3.34	0
2023-07-17	$3.34	$3.34	$3.34	$3.34	$3.34	0
2023-07-14	$3.38	$3.40	$3.34	$3.34	$3.34	2,901
2023-07-13	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-07-12	$3.10	$3.10	$3.10	$3.10	$3.10	113
2023-07-11	$2.92	$2.92	$2.92	$2.92	$2.92	0
2023-07-10	$2.92	$2.92	$2.92	$2.92	$2.92	1,320
2023-07-07	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-07-06	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-07-05	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-07-03	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-06-30	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-06-29	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-06-28	$3.50	$3.50	$3.50	$3.50	$3.50	75
2023-06-27	$3.15	$3.50	$3.15	$3.50	$3.50	804
2023-06-26	$3.06	$3.06	$3.06	$3.06	$3.06	0
2023-06-23	$3.06	$3.06	$3.06	$3.06	$3.06	2
2023-06-22	$3.06	$3.06	$3.06	$3.06	$3.06	100
2023-06-21	$2.64	$2.79	$2.64	$2.79	$2.79	2,464
2023-06-20	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-06-16	$2.50	$2.70	$2.50	$2.70	$2.70	648
2023-06-15	$2.56	$2.70	$2.56	$2.56	$2.56	1,970
2023-06-14	$2.19	$2.19	$2.19	$2.19	$2.19	0
2023-06-13	$2.19	$2.19	$2.19	$2.19	$2.19	0
2023-06-12	$2.19	$2.19	$2.19	$2.19	$2.19	1,500
2023-06-09	$2.50	$2.50	$2.50	$2.50	$2.50	3,000
2023-06-08	$2.16	$2.16	$2.16	$2.16	$2.16	100
2023-06-07	$2.36	$2.36	$2.32	$2.32	$2.32	750
2023-06-06	$2.44	$2.44	$2.44	$2.44	$2.44	400
2023-06-05	$2.44	$2.44	$2.44	$2.44	$2.44	2,000
2023-06-02	$2.42	$2.42	$2.42	$2.42	$2.42	400
2023-06-01	$2.23	$2.23	$2.23	$2.23	$2.23	3,456
2023-05-31	$2.23	$2.23	$2.23	$2.23	$2.23	0
2023-05-30	$2.23	$2.23	$2.23	$2.23	$2.23	0
2023-05-26	$2.23	$2.23	$2.23	$2.23	$2.23	0
2023-05-25	$2.23	$2.23	$2.23	$2.23	$2.23	3,456
2023-05-24	$2.17	$2.17	$2.17	$2.17	$2.17	0
2023-05-23	$2.20	$2.20	$2.17	$2.17	$2.17	300
2023-05-22	$2.26	$2.26	$2.23	$2.24	$2.24	5,320
2023-05-19	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-05-18	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-05-17	$2.31	$2.31	$2.31	$2.31	$2.31	10,000
2023-05-16	$2.33	$2.33	$2.33	$2.33	$2.33	0
2023-05-15	$2.33	$2.33	$2.33	$2.33	$2.33	0
2023-05-12	$2.33	$2.33	$2.33	$2.33	$2.33	0
2023-05-11	$2.33	$2.33	$2.33	$2.33	$2.33	0
2023-05-10	$2.33	$2.33	$2.33	$2.33	$2.33	1,420
2023-05-09	$2.33	$2.33	$2.33	$2.33	$2.33	416
2023-05-08	$2.31	$2.37	$2.31	$2.37	$2.37	3,100
2023-05-05	$2.32	$2.32	$2.32	$2.32	$2.32	0
2023-05-04	$2.32	$2.32	$2.32	$2.32	$2.32	1,000
2023-05-03	$2.30	$2.34	$2.30	$2.32	$2.32	376,100
2023-05-02	$2.48	$2.48	$2.35	$2.35	$2.35	12,135
2023-05-01	$2.40	$2.40	$2.40	$2.40	$2.40	0
2023-04-28	$2.40	$2.40	$2.40	$2.40	$2.40	0
2023-04-27	$2.40	$2.40	$2.40	$2.40	$2.40	1,000
2023-04-26	$2.46	$2.46	$2.46	$2.46	$2.46	400
2023-04-25	$2.55	$2.55	$2.50	$2.50	$2.50	700
2023-04-24	$2.63	$2.63	$2.63	$2.63	$2.63	200
2023-04-21	$2.65	$2.65	$2.65	$2.65	$2.65	400
2023-04-20	$2.69	$2.69	$2.69	$2.69	$2.69	0
2023-04-19	$2.69	$2.69	$2.69	$2.69	$2.69	0
2023-04-18	$2.69	$2.69	$2.69	$2.69	$2.69	200
2023-04-17	$2.71	$2.77	$2.71	$2.71	$2.71	10,564
2023-04-14	$2.69	$2.69	$2.69	$2.69	$2.69	0
2023-04-13	$2.69	$2.69	$2.69	$2.69	$2.69	0
2023-04-12	$2.69	$2.69	$2.69	$2.69	$2.69	0
2023-04-11	$2.69	$2.69	$2.69	$2.69	$2.69	0
2023-04-10	$2.69	$2.69	$2.69	$2.69	$2.69	0
2023-04-06	$2.80	$2.80	$2.69	$2.69	$2.69	200
2023-04-05	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-04-04	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-04-03	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-03-31	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-03-30	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-03-29	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-03-28	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-03-27	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-03-24	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-03-23	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-03-22	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-03-21	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-03-20	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-03-17	$3.00	$3.00	$3.00	$3.00	$3.00	5
2023-03-16	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-03-15	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-03-14	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-03-13	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-03-10	$3.00	$3.00	$3.00	$3.00	$3.00	300
2023-03-09	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-03-08	$3.25	$3.25	$3.25	$3.25	$3.25	100
2023-03-07	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-03-06	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-03-03	$3.27	$3.27	$3.27	$3.27	$3.27	200
2023-03-02	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-03-01	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-02-28	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-02-27	$3.25	$3.25	$3.25	$3.25	$3.25	4,010
2023-02-24	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-02-23	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-02-22	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-02-21	$3.25	$3.25	$3.25	$3.25	$3.25	500
2023-02-17	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-02-16	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-02-15	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-02-14	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-02-13	$3.01	$3.01	$3.01	$3.01	$3.01	4
2023-02-10	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-02-09	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-02-08	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-02-07	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-02-06	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-02-03	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-02-02	$3.01	$3.01	$3.01	$3.01	$3.01	200
2023-02-01	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-01-31	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-01-30	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-01-27	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-01-26	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-01-25	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-01-24	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-01-23	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-01-20	$3.01	$3.01	$3.01	$3.01	$3.01	200
2023-01-19	$3.75	$3.75	$3.75	$3.75	$3.75	0
2023-01-18	$3.75	$3.75	$3.75	$3.75	$3.75	0
2023-01-17	$3.75	$3.75	$3.75	$3.75	$3.75	0
2023-01-13	$3.75	$3.75	$3.75	$3.75	$3.75	0
2023-01-12	$3.75	$3.75	$3.75	$3.75	$3.75	0
2023-01-11	$3.75	$3.75	$3.75	$3.75	$3.75	0
2023-01-10	$3.75	$3.75	$3.75	$3.75	$3.75	0
2023-01-09	$3.75	$3.75	$3.75	$3.75	$3.75	0
2023-01-06	$3.75	$3.75	$3.75	$3.75	$3.75	0
2023-01-05	$3.75	$3.75	$3.75	$3.75	$3.75	0
2023-01-04	$3.75	$3.75	$3.75	$3.75	$3.75	0
2023-01-03	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-12-30	$3.24	$3.75	$3.24	$3.75	$3.75	1,800
2022-12-29	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-12-28	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-12-27	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-12-23	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-12-22	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-12-21	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-12-20	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-12-19	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-12-16	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-12-15	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-12-14	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-12-13	$4.00	$4.00	$3.75	$3.75	$3.75	1,000
2022-12-12	$4.01	$4.01	$4.01	$4.01	$4.01	0
2022-12-09	$4.01	$4.01	$4.01	$4.01	$4.01	17
2022-12-08	$4.01	$4.01	$4.01	$4.01	$4.01	0
2022-12-07	$4.01	$4.01	$4.01	$4.01	$4.01	0
2022-12-06	$4.01	$4.01	$4.01	$4.01	$4.01	0
2022-12-05	$4.01	$4.01	$4.01	$4.01	$4.01	0
2022-12-02	$4.01	$4.01	$4.01	$4.01	$4.01	0
2022-12-01	$4.01	$4.01	$4.01	$4.01	$4.01	0
2022-11-30	$4.01	$4.01	$4.01	$4.01	$4.01	0
2022-11-29	$4.01	$4.01	$4.01	$4.01	$4.01	0
2022-11-28	$4.01	$4.01	$4.01	$4.01	$4.01	200
2022-11-25	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-11-23	$4.00	$4.00	$4.00	$4.00	$4.00	5
2022-11-22	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-11-21	$4.00	$4.00	$4.00	$4.00	$4.00	100
2022-11-18	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-11-17	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-11-16	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-11-15	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-11-14	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-11-11	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-11-10	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-11-09	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-11-08	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-11-07	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-11-04	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-11-03	$4.10	$4.10	$4.10	$4.10	$4.10	15
2022-11-02	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-11-01	$4.10	$4.10	$4.10	$4.10	$4.10	100,000
2022-10-31	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-10-28	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-10-27	$4.58	$5.00	$4.58	$5.00	$5.00	2,509
2022-10-26	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-10-25	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-10-24	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-10-21	$4.10	$4.10	$4.10	$4.10	$4.10	0
2022-10-20	$4.10	$4.10	$4.10	$4.10	$4.10	100
2022-10-19	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-10-18	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-10-17	$4.50	$4.50	$4.50	$4.50	$4.50	1,300
2022-10-14	$4.35	$4.35	$4.35	$4.35	$4.35	0
2022-10-13	$4.35	$4.35	$4.35	$4.35	$4.35	100
2022-10-12	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-10-11	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-10-10	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-10-07	$4.50	$4.50	$4.50	$4.50	$4.50	500
2022-10-06	$4.61	$4.61	$4.61	$4.61	$4.61	0
2022-10-05	$4.61	$4.61	$4.61	$4.61	$4.61	1,012
2022-10-04	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-10-03	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-09-30	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-09-29	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-09-28	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-09-27	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-09-26	$5.00	$5.00	$5.00	$5.00	$5.00	1,150
2022-09-23	$4.76	$4.76	$4.76	$4.76	$4.76	0
2022-09-22	$4.76	$4.76	$4.76	$4.76	$4.76	0
2022-09-21	$4.76	$4.76	$4.76	$4.76	$4.76	100
2022-09-20	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-09-19	$4.85	$4.85	$4.80	$4.80	$4.80	200
2022-09-16	$4.69	$4.69	$4.69	$4.69	$4.69	0
2022-09-15	$4.75	$4.75	$4.69	$4.69	$4.69	1,790
2022-09-14	$4.62	$4.62	$4.57	$4.57	$4.57	240
2022-09-13	$4.44	$4.44	$4.44	$4.44	$4.44	700
2022-09-12	$4.33	$4.33	$4.33	$4.33	$4.33	0
2022-09-09	$4.37	$4.37	$4.33	$4.33	$4.33	801
2022-09-08	$4.35	$4.35	$4.35	$4.35	$4.35	500
2022-09-07	$4.27	$4.27	$4.27	$4.27	$4.27	0
2022-09-06	$4.27	$4.27	$4.27	$4.27	$4.27	0
2022-09-02	$4.27	$4.27	$4.27	$4.27	$4.27	0
2022-09-01	$4.31	$4.31	$4.27	$4.27	$4.27	684
2022-08-31	$4.40	$4.40	$4.40	$4.40	$4.40	69,000
2022-08-30	$4.49	$4.49	$4.49	$4.49	$4.49	0
2022-08-29	$4.49	$4.49	$4.49	$4.49	$4.49	0
2022-08-26	$4.49	$4.49	$4.49	$4.49	$4.49	0
2022-08-25	$4.49	$4.49	$4.49	$4.49	$4.49	0
2022-08-24	$4.49	$4.49	$4.49	$4.49	$4.49	0
2022-08-23	$4.49	$4.49	$4.49	$4.49	$4.49	0
2022-08-22	$4.49	$4.49	$4.49	$4.49	$4.49	0
2022-08-19	$4.49	$4.49	$4.49	$4.49	$4.49	0
2022-08-18	$4.49	$4.49	$4.49	$4.49	$4.49	0
2022-08-17	$4.49	$4.49	$4.49	$4.49	$4.49	0
2022-08-16	$4.49	$4.49	$4.49	$4.49	$4.49	0
2022-08-15	$4.49	$4.49	$4.49	$4.49	$4.49	15
2022-08-12	$4.49	$4.49	$4.49	$4.49	$4.49	0
2022-08-11	$4.49	$4.49	$4.49	$4.49	$4.49	0
2022-08-10	$4.49	$4.49	$4.49	$4.49	$4.49	0
2022-08-09	$4.49	$4.49	$4.49	$4.49	$4.49	100
2022-08-08	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-08-05	$4.03	$4.03	$4.00	$4.00	$4.00	2,857
2022-08-04	$4.25	$4.25	$4.25	$4.25	$4.25	0
2022-08-03	$4.25	$4.25	$4.25	$4.25	$4.25	0
2022-08-02	$4.27	$4.49	$4.25	$4.25	$4.25	2,570
2022-08-01	$4.28	$4.28	$4.28	$4.28	$4.28	0
2022-07-29	$4.28	$4.28	$4.28	$4.28	$4.28	0
2022-07-28	$4.28	$4.28	$4.28	$4.28	$4.28	0
2022-07-27	$4.28	$4.28	$4.28	$4.28	$4.28	0
2022-07-26	$4.28	$4.28	$4.28	$4.28	$4.28	400
2022-07-25	$4.28	$4.28	$4.28	$4.28	$4.28	0
2022-07-22	$4.28	$4.28	$4.28	$4.28	$4.28	100
2022-07-21	$4.28	$4.28	$4.28	$4.28	$4.28	0
2022-07-20	$4.28	$4.28	$4.28	$4.28	$4.28	0
2022-07-19	$4.28	$4.28	$4.28	$4.28	$4.28	0
2022-07-18	$4.28	$4.28	$4.28	$4.28	$4.28	0
2022-07-15	$4.28	$4.28	$4.28	$4.28	$4.28	2,658
2022-07-14	$4.50	$4.50	$4.49	$4.49	$4.49	700
2022-07-13	$4.52	$4.52	$4.52	$4.52	$4.52	5,000
2022-07-12	$4.52	$4.52	$4.52	$4.52	$4.52	0
2022-07-11	$4.52	$4.52	$4.52	$4.52	$4.52	0
2022-07-08	$4.52	$4.52	$4.52	$4.52	$4.52	0
2022-07-07	$4.52	$4.52	$4.52	$4.52	$4.52	272
2022-07-06	$4.90	$4.90	$4.56	$4.56	$4.56	25,200
2022-07-05	$4.79	$4.90	$4.79	$4.90	$4.90	10,000
2022-07-01	$4.50	$4.50	$4.50	$4.50	$4.50	1,226
2022-06-30	$4.60	$4.60	$4.60	$4.60	$4.60	0
2022-06-29	$4.60	$4.60	$4.60	$4.60	$4.60	0
2022-06-28	$4.71	$4.71	$4.60	$4.60	$4.60	1,200
2022-06-27	$4.76	$4.76	$4.76	$4.76	$4.76	0
2022-06-24	$4.76	$4.76	$4.76	$4.76	$4.76	100
2022-06-23	$4.91	$4.91	$4.81	$4.81	$4.81	200
2022-06-22	$5.10	$5.10	$5.10	$5.10	$5.10	0
2022-06-21	$5.10	$5.10	$5.10	$5.10	$5.10	2,000
2022-06-17	$4.93	$4.93	$4.93	$4.93	$4.93	0
2022-06-16	$4.93	$4.93	$4.93	$4.93	$4.93	0
2022-06-15	$4.91	$4.93	$4.91	$4.93	$4.93	3,644
2022-06-14	$4.91	$4.91	$4.91	$4.91	$4.91	0
2022-06-13	$4.91	$4.91	$4.91	$4.91	$4.91	100
2022-06-10	$4.92	$4.92	$4.92	$4.92	$4.92	2
2022-06-09	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-06-08	$4.92	$4.92	$4.92	$4.92	$4.92	0
2022-06-07	$4.97	$4.99	$4.92	$4.92	$4.92	11,706
2022-06-06	$4.98	$4.98	$4.98	$4.98	$4.98	1,600
2022-06-03	$5.39	$5.39	$5.39	$5.39	$5.39	0
2022-06-02	$5.41	$5.41	$5.39	$5.39	$5.39	2,400
2022-06-01	$5.36	$5.39	$5.36	$5.39	$5.39	2,300
2022-05-31	$5.25	$5.25	$5.25	$5.25	$5.25	0
2022-05-27	$5.25	$5.25	$5.25	$5.25	$5.25	0
2022-05-26	$5.25	$5.25	$5.25	$5.25	$5.25	125
2022-05-25	$5.00	$5.11	$5.00	$5.11	$5.11	1,419
2022-05-24	$4.54	$4.54	$4.54	$4.54	$4.54	0
2022-05-23	$4.54	$4.54	$4.54	$4.54	$4.54	0
2022-05-20	$4.54	$4.54	$4.54	$4.54	$4.54	0
2022-05-19	$4.54	$4.54	$4.54	$4.54	$4.54	0
2022-05-18	$4.54	$4.54	$4.54	$4.54	$4.54	0
2022-05-17	$4.54	$4.54	$4.54	$4.54	$4.54	0
2022-05-16	$4.54	$4.54	$4.54	$4.54	$4.54	0
2022-05-13	$4.54	$4.54	$4.54	$4.54	$4.54	500
2022-05-12	$4.54	$4.54	$4.54	$4.54	$4.54	1,000
2022-05-11	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-05-10	$4.77	$4.77	$4.75	$4.75	$4.75	1,200
2022-05-09	$5.01	$5.10	$5.00	$5.10	$5.10	6,241
2022-05-06	$5.30	$5.30	$5.30	$5.30	$5.30	0
2022-05-05	$5.30	$5.30	$5.30	$5.30	$5.30	548
2022-05-04	$5.30	$5.30	$5.30	$5.30	$5.30	0
2022-05-03	$5.30	$5.30	$5.30	$5.30	$5.30	470
2022-05-02	$5.30	$5.30	$5.30	$5.30	$5.30	0
2022-04-29	$5.30	$5.30	$5.30	$5.30	$5.30	2,349
2022-04-28	$5.05	$5.32	$5.05	$5.32	$5.32	26,855
2022-04-27	$5.32	$5.32	$5.32	$5.32	$5.32	0
2022-04-26	$5.32	$5.32	$5.32	$5.32	$5.32	0
2022-04-25	$4.98	$4.98	$4.98	$4.98	$4.98	2
2022-04-22	$4.98	$4.98	$4.98	$4.98	$4.98	0
2022-04-21	$4.98	$4.98	$4.98	$4.98	$4.98	0
2022-04-20	$4.98	$4.98	$4.98	$4.98	$4.98	50
2022-04-19	$4.98	$4.98	$4.98	$4.98	$4.98	0
2022-04-18	$4.98	$4.98	$4.98	$4.98	$4.98	0
2022-04-14	$4.98	$4.98	$4.98	$4.98	$4.98	50
2022-04-13	$4.98	$4.98	$4.98	$4.98	$4.98	75
2022-04-12	$4.98	$4.98	$4.98	$4.98	$4.98	0
2022-04-11	$4.98	$4.98	$4.98	$4.98	$4.98	2,400
2022-04-08	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-04-07	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-04-06	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-04-05	$4.80	$4.80	$4.80	$4.80	$4.80	0
2022-04-04	$4.80	$4.80	$4.80	$4.80	$4.80	908
2022-04-01	$4.65	$5.00	$4.65	$5.00	$5.00	552,000
2022-03-31	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-03-30	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-03-29	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-03-28	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-03-25	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-03-24	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-03-23	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-03-22	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-03-21	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-03-18	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-03-17	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-03-16	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-03-15	$4.00	$4.00	$4.00	$4.00	$4.00	1,517
2022-03-14	$3.67	$3.67	$3.67	$3.67	$3.67	588
2022-03-11	$3.79	$3.79	$3.77	$3.77	$3.77	3,639
2022-03-10	$3.69	$3.69	$3.69	$3.69	$3.69	0
2022-03-09	$3.69	$3.69	$3.69	$3.69	$3.69	0
2022-03-08	$3.69	$3.69	$3.69	$3.69	$3.69	0
2022-03-07	$3.69	$3.69	$3.69	$3.69	$3.69	0
2022-03-04	$3.69	$3.69	$3.69	$3.69	$3.69	0
2022-03-03	$3.69	$3.69	$3.69	$3.69	$3.69	200
2022-03-02	$3.23	$3.23	$3.23	$3.23	$3.23	150
2022-03-01	$3.86	$3.86	$3.86	$3.86	$3.86	0
2022-02-28	$3.86	$3.86	$3.86	$3.86	$3.86	300
2022-02-25	$3.76	$3.76	$3.76	$3.76	$3.76	500
2022-02-24	$3.55	$3.55	$3.51	$3.52	$3.52	3,611
2022-02-23	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-02-22	$3.90	$3.90	$3.80	$3.80	$3.80	1,000
2022-02-18	$3.98	$3.98	$3.98	$3.98	$3.98	0
2022-02-17	$3.98	$3.98	$3.98	$3.98	$3.98	0
2022-02-16	$3.98	$3.98	$3.98	$3.98	$3.98	0
2022-02-15	$3.79	$3.98	$3.79	$3.98	$3.98	891
2022-02-14	$4.00	$4.00	$4.00	$4.00	$4.00	3
2022-02-11	$4.00	$4.00	$4.00	$4.00	$4.00	1,800
2022-02-10	$3.99	$3.99	$3.95	$3.95	$3.95	2,000
2022-02-09	$3.86	$3.86	$3.86	$3.86	$3.86	100
2022-02-08	$3.86	$4.01	$3.86	$4.00	$4.00	6,550
2022-02-07	$3.76	$3.87	$3.76	$3.87	$3.87	4,584
2022-02-04	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-02-03	$3.75	$3.75	$3.75	$3.75	$3.75	911
2022-02-02	$3.75	$3.75	$3.75	$3.75	$3.75	100
2022-02-01	$3.75	$3.75	$3.75	$3.75	$3.75	300
2022-01-31	$3.51	$3.51	$3.51	$3.51	$3.51	0
2022-01-28	$3.51	$3.51	$3.51	$3.51	$3.51	0
2022-01-27	$3.51	$3.51	$3.51	$3.51	$3.51	500
2022-01-26	$3.50	$3.50	$3.50	$3.50	$3.50	100
2022-01-25	$3.50	$3.50	$3.50	$3.50	$3.50	100
2022-01-24	$3.81	$3.86	$3.50	$3.50	$3.50	1,123
2022-01-21	$4.10	$4.10	$3.98	$3.98	$3.98	400
2022-01-20	$4.25	$4.25	$4.25	$4.25	$4.25	0
2022-01-19	$4.25	$4.25	$4.25	$4.25	$4.25	0
2022-01-18	$4.61	$4.61	$4.61	$4.61	$4.61	1,000
2022-01-14	$4.61	$4.61	$4.61	$4.61	$4.61	0
2022-01-13	$4.61	$4.61	$4.61	$4.61	$4.61	0
2022-01-12	$4.61	$4.61	$4.61	$4.61	$4.61	0
2022-01-11	$4.55	$4.55	$4.55	$4.55	$4.55	1,000
2022-01-10	$4.55	$4.55	$4.55	$4.55	$4.55	0
2022-01-07	$4.55	$4.55	$4.55	$4.55	$4.55	0
2022-01-06	$4.55	$4.55	$4.55	$4.55	$4.55	1,000
2022-01-05	$4.20	$4.55	$4.20	$4.55	$4.55	1,000
2022-01-04	$4.20	$4.20	$4.20	$4.20	$4.20	0
2022-01-03	$4.20	$4.20	$4.20	$4.20	$4.20	0
2021-12-31	$4.14	$4.20	$4.14	$4.20	$4.20	7,000
2021-12-30	$3.90	$3.90	$3.90	$3.90	$3.90	8,988
2021-12-29	$3.84	$3.84	$3.84	$3.84	$3.84	0
2021-12-28	$3.84	$3.84	$3.84	$3.84	$3.84	0
2021-12-27	$3.84	$3.84	$3.84	$3.84	$3.84	500
2021-12-23	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-12-22	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-12-21	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-12-20	$3.79	$3.79	$3.75	$3.75	$3.75	200
2021-12-17	$4.00	$4.00	$3.79	$3.80	$3.80	31,545
2021-12-16	$4.32	$4.32	$3.81	$3.81	$3.81	1,602
2021-12-15	$4.51	$4.51	$4.51	$4.51	$4.51	200
2021-12-14	$5.11	$5.11	$5.11	$5.11	$5.11	35
2021-12-13	$5.11	$5.11	$5.11	$5.11	$5.11	100
2021-12-10	$5.09	$5.09	$5.09	$5.09	$5.09	14
2021-12-09	$5.09	$5.09	$5.09	$5.09	$5.09	200
2021-12-08	$5.06	$5.06	$5.06	$5.06	$5.06	300
2021-12-07	$4.94	$4.94	$4.94	$4.94	$4.94	0
2021-12-06	$4.94	$4.94	$4.94	$4.94	$4.94	100
2021-12-03	$4.65	$4.65	$4.60	$4.60	$4.60	400
2021-12-02	$5.10	$5.10	$5.10	$5.10	$5.10	0
2021-12-01	$5.09	$5.31	$5.09	$5.10	$5.10	17,579
2021-11-30	$4.38	$4.64	$4.38	$4.64	$4.64	900
2021-11-29	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-11-26	$4.04	$4.20	$3.80	$3.80	$3.80	1,032
2021-11-24	$4.08	$4.08	$4.08	$4.08	$4.08	0
2021-11-23	$4.11	$4.11	$4.05	$4.08	$4.08	2,001
2021-11-22	$4.09	$4.09	$4.04	$4.04	$4.04	410
2021-11-19	$4.06	$4.06	$4.06	$4.06	$4.06	0
2021-11-18	$4.06	$4.06	$4.06	$4.06	$4.06	0
2021-11-17	$4.06	$4.06	$4.06	$4.06	$4.06	0
2021-11-16	$4.05	$4.06	$4.05	$4.06	$4.06	300
2021-11-15	$4.03	$4.23	$4.03	$4.03	$4.03	11,400
2021-11-12	$4.06	$4.06	$4.06	$4.06	$4.06	0
2021-11-11	$4.06	$4.06	$4.06	$4.06	$4.06	0
2021-11-10	$4.06	$4.06	$4.06	$4.06	$4.06	1,100
2021-11-09	$4.55	$4.55	$4.55	$4.55	$4.55	1
2021-11-08	$4.55	$4.55	$4.55	$4.55	$4.55	1,904
2021-11-05	$4.39	$4.39	$4.39	$4.39	$4.39	0
2021-11-04	$4.39	$4.39	$4.39	$4.39	$4.39	0
2021-11-03	$4.38	$4.39	$4.38	$4.39	$4.39	1,005
2021-11-02	$4.38	$4.38	$4.36	$4.36	$4.36	2,673
2021-11-01	$4.10	$4.10	$4.10	$4.10	$4.10	2,461
2021-10-29	$4.18	$4.39	$4.04	$4.04	$4.04	15,226
2021-10-28	$4.01	$4.29	$3.93	$4.20	$4.20	11,530
2021-10-27	$3.05	$3.95	$3.05	$3.91	$3.91	12,614
2021-10-26	$3.70	$3.76	$3.70	$3.76	$3.76	2,480
2021-10-25	$3.39	$3.39	$3.39	$3.39	$3.39	0
2021-10-22	$3.39	$3.39	$3.37	$3.39	$3.39	1,396
2021-10-21	$3.39	$3.39	$3.37	$3.37	$3.37	1,000
2021-10-20	$3.26	$3.26	$3.26	$3.26	$3.26	100
2021-10-19	$3.20	$3.26	$3.18	$3.26	$3.26	7,069
2021-10-18	$3.20	$3.20	$3.20	$3.20	$3.20	200
2021-10-15	$2.91	$3.20	$2.90	$3.20	$3.20	9,901
2021-10-14	$2.90	$2.90	$2.83	$2.90	$2.90	8,699
2021-10-13	$2.83	$2.83	$2.83	$2.83	$2.83	0
2021-10-12	$2.83	$2.83	$2.83	$2.83	$2.83	0
2021-10-11	$2.84	$2.84	$2.83	$2.83	$2.83	5,050
2021-10-08	$3.01	$3.05	$2.83	$3.05	$3.05	4,250
2021-10-07	$3.06	$3.06	$3.05	$3.05	$3.05	4,000
2021-10-06	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-10-05	$3.20	$3.30	$3.20	$3.30	$3.30	1,600
2021-10-04	$3.39	$3.39	$3.39	$3.39	$3.39	100
2021-10-01	$3.38	$3.39	$3.38	$3.39	$3.39	1,760
2021-09-30	$3.38	$3.38	$3.38	$3.38	$3.38	100
2021-09-29	$3.38	$3.38	$3.38	$3.38	$3.38	0
2021-09-28	$3.38	$3.38	$3.38	$3.38	$3.38	0
2021-09-27	$3.38	$3.38	$3.38	$3.38	$3.38	100
2021-09-24	$3.15	$3.15	$3.15	$3.15	$3.15	8
2021-09-23	$3.15	$3.15	$3.15	$3.15	$3.15	0
2021-09-22	$3.15	$3.15	$3.15	$3.15	$3.15	1,000
2021-09-21	$3.25	$3.25	$3.25	$3.25	$3.25	0
2021-09-20	$3.25	$3.25	$3.25	$3.25	$3.25	4,000
2021-09-17	$3.25	$3.25	$3.25	$3.25	$3.25	2,028
2021-09-16	$3.25	$3.25	$3.25	$3.25	$3.25	2,000
2021-09-15	$3.18	$3.29	$3.06	$3.29	$3.29	1,330
2021-09-14	$2.92	$3.07	$2.92	$3.07	$3.07	5,922
2021-09-13	$2.44	$2.44	$2.44	$2.44	$2.44	0
2021-09-10	$2.44	$2.44	$2.44	$2.44	$2.44	2
2021-09-09	$2.44	$2.44	$2.44	$2.44	$2.44	0
2021-09-08	$2.44	$2.44	$2.44	$2.44	$2.44	0
2021-09-07	$2.44	$2.44	$2.44	$2.44	$2.44	0
2021-09-03	$2.44	$2.44	$2.44	$2.44	$2.44	0
2021-09-02	$2.44	$2.44	$2.44	$2.44	$2.44	0
2021-09-01	$2.44	$2.44	$2.44	$2.44	$2.44	238
2021-08-31	$2.55	$2.55	$2.55	$2.55	$2.55	0
2021-08-30	$2.55	$2.55	$2.55	$2.55	$2.55	0
2021-08-27	$2.57	$2.57	$2.55	$2.55	$2.55	1,000
2021-08-26	$2.40	$2.59	$2.40	$2.59	$2.59	270
2021-08-25	$2.35	$2.35	$2.35	$2.35	$2.35	28,033
2021-08-24	$2.34	$2.34	$2.34	$2.34	$2.34	700
2021-08-23	$2.31	$2.31	$2.31	$2.31	$2.31	0
2021-08-20	$2.46	$2.46	$2.31	$2.31	$2.31	3,000
2021-08-19	$2.55	$2.55	$2.55	$2.55	$2.55	65
2021-08-18	$2.55	$2.55	$2.55	$2.55	$2.55	100
2021-08-17	$2.59	$2.59	$2.59	$2.59	$2.59	100
2021-08-16	$2.59	$2.59	$2.59	$2.59	$2.59	157
2021-08-13	$2.61	$2.61	$2.61	$2.61	$2.61	0
2021-08-12	$2.61	$2.61	$2.61	$2.61	$2.61	1,036
2021-08-11	$2.60	$2.62	$2.60	$2.62	$2.62	1,036
2021-08-10	$2.62	$2.62	$2.60	$2.60	$2.60	3,636
2021-08-09	$2.66	$2.66	$2.66	$2.66	$2.66	2,789
2021-08-06	$2.95	$2.95	$2.95	$2.95	$2.95	0
2021-08-05	$2.95	$2.95	$2.95	$2.95	$2.95	0
2021-08-04	$2.95	$2.95	$2.95	$2.95	$2.95	5
2021-08-03	$2.95	$2.95	$2.95	$2.95	$2.95	0
2021-08-02	$2.95	$2.95	$2.95	$2.95	$2.95	0
2021-07-30	$2.95	$2.95	$2.95	$2.95	$2.95	850
2021-07-29	$2.84	$2.84	$2.84	$2.84	$2.84	0
2021-07-28	$2.84	$2.84	$2.84	$2.84	$2.84	0
2021-07-27	$2.84	$2.84	$2.84	$2.84	$2.84	0
2021-07-26	$2.95	$2.95	$2.84	$2.84	$2.84	600
2021-07-23	$2.95	$2.95	$2.95	$2.95	$2.95	500
2021-07-22	$2.95	$2.95	$2.93	$2.95	$2.95	3,472
2021-07-21	$2.95	$2.95	$2.95	$2.95	$2.95	0
2021-07-20	$2.95	$2.95	$2.95	$2.95	$2.95	450
2021-07-19	$2.95	$2.95	$2.95	$2.95	$2.95	0
2021-07-16	$2.95	$2.95	$2.95	$2.95	$2.95	100
2021-07-15	$2.95	$2.95	$2.95	$2.95	$2.95	500
2021-07-14	$2.98	$3.00	$2.98	$3.00	$3.00	2,120
2021-07-13	$2.95	$2.95	$2.95	$2.95	$2.95	1,126
2021-07-12	$2.90	$3.15	$2.88	$3.00	$3.00	7,358
2021-07-09	$2.86	$3.00	$2.86	$3.00	$3.00	9,164
2021-07-08	$3.01	$3.01	$3.00	$3.00	$3.00	3,400
2021-07-07	$3.15	$3.15	$3.15	$3.15	$3.15	1,500
2021-07-06	$3.11	$3.11	$3.11	$3.11	$3.11	816
2021-07-02	$3.25	$3.25	$3.25	$3.25	$3.25	670
2021-07-01	$3.25	$3.25	$3.25	$3.25	$3.25	3,200
2021-06-30	$3.51	$3.51	$3.27	$3.27	$3.27	173,488
2021-06-29	$3.35	$3.50	$3.10	$3.50	$3.50	9,600
2021-06-28	$3.50	$3.50	$3.50	$3.50	$3.50	3,379
2021-06-25	$3.59	$4.74	$3.03	$4.74	$4.74	5,216
2021-06-24	$3.94	$4.02	$3.60	$3.60	$3.60	6,255
2021-06-23	$11.00	$11.72	$3.57	$3.82	$3.82	15,674
2021-06-22	$11.00	$11.00	$11.00	$11.00	$11.00	1,004
2021-06-21	$10.51	$10.53	$10.51	$10.53	$10.53	1,000
2021-06-18	$10.90	$10.90	$10.70	$10.74	$10.74	979
2021-06-17	$10.85	$10.85	$10.85	$10.85	$10.85	3
2021-06-16	$10.30	$10.85	$10.30	$10.30	$10.30	1,500
2021-06-15	$10.30	$10.30	$10.30	$10.30	$10.30	0
2021-06-14	$10.30	$10.30	$10.30	$10.30	$10.30	0
2021-06-11	$10.35	$10.35	$10.30	$10.30	$10.30	1,500
2021-06-10	$10.16	$10.16	$10.05	$10.06	$10.06	2,955
2021-06-09	$10.38	$10.78	$10.38	$10.75	$10.75	2,805
2021-06-08	$10.00	$10.00	$10.00	$10.00	$10.00	0
2021-06-07	$10.00	$10.00	$10.00	$10.00	$10.00	0
2021-06-04	$10.00	$10.00	$10.00	$10.00	$10.00	0
2021-06-03	$10.00	$10.00	$10.00	$10.00	$10.00	0
2021-06-02	$9.55	$10.00	$9.55	$10.00	$10.00	2,414
2021-06-01	$9.50	$9.50	$9.50	$9.50	$9.50	0
2021-05-28	$9.50	$9.50	$9.50	$9.50	$9.50	200
2021-05-27	$9.74	$9.74	$9.74	$9.74	$9.74	0
2021-05-26	$9.74	$9.74	$9.74	$9.74	$9.74	0
2021-05-25	$9.74	$9.74	$9.74	$9.74	$9.74	816
2021-05-24	$9.50	$9.50	$9.50	$9.50	$9.50	300
2021-05-21	$9.75	$9.75	$9.75	$9.75	$9.75	0
2021-05-20	$9.75	$9.75	$9.75	$9.75	$9.75	200
2021-05-19	$9.50	$9.50	$9.50	$9.50	$9.50	2,500
2021-05-18	$9.50	$9.50	$9.50	$9.50	$9.50	0
2021-05-17	$9.50	$9.50	$9.50	$9.50	$9.50	200
2021-05-14	$9.94	$9.94	$9.94	$9.94	$9.94	0
2021-05-13	$9.94	$9.94	$9.94	$9.94	$9.94	5
2021-05-12	$9.94	$9.94	$9.94	$9.94	$9.94	0
2021-05-11	$9.94	$9.94	$9.94	$9.94	$9.94	0
2021-05-10	$9.94	$9.94	$9.94	$9.94	$9.94	200
2021-05-07	$9.50	$9.50	$9.50	$9.50	$9.50	0
2021-05-06	$9.50	$9.50	$9.50	$9.50	$9.50	0
2021-05-05	$9.50	$9.50	$9.50	$9.50	$9.50	0
2021-05-04	$9.51	$9.51	$9.50	$9.50	$9.50	2,235
2021-05-03	$10.12	$10.12	$9.88	$9.88	$9.88	3,590
2021-04-30	$10.26	$10.26	$10.26	$10.26	$10.26	1,000
2021-04-29	$10.00	$10.00	$10.00	$10.00	$10.00	4,800
2021-04-28	$10.26	$10.26	$10.00	$10.00	$10.00	1,200
2021-04-27	$10.25	$10.25	$10.25	$10.25	$10.25	268
2021-04-26	$10.23	$10.23	$10.23	$10.23	$10.23	0
2021-04-23	$10.23	$10.23	$10.23	$10.23	$10.23	0
2021-04-22	$10.00	$10.23	$10.00	$10.23	$10.23	2,500
2021-04-21	$10.00	$10.00	$10.00	$10.00	$10.00	1,316
2021-04-20	$9.55	$9.55	$9.55	$9.55	$9.55	0
2021-04-19	$9.91	$9.91	$9.51	$9.55	$9.55	5,085
2021-04-16	$9.94	$9.94	$9.94	$9.94	$9.94	0
2021-04-15	$9.94	$10.15	$9.94	$9.94	$9.94	2,099
2021-04-14	$9.80	$10.01	$9.65	$10.01	$10.01	144,882
2021-04-13	$10.18	$10.18	$10.18	$10.18	$10.18	0
2021-04-12	$10.18	$10.18	$10.18	$10.18	$10.18	0
2021-04-09	$10.00	$10.18	$10.00	$10.18	$10.18	2,800
2021-04-08	$9.12	$9.60	$9.12	$9.60	$9.60	2,747
2021-04-07	$8.64	$8.64	$8.46	$8.64	$8.64	896
2021-04-06	$8.50	$8.64	$8.50	$8.64	$8.64	382
2021-04-05	$8.25	$8.25	$8.25	$8.25	$8.25	0
2021-04-01	$8.25	$8.25	$8.25	$8.25	$8.25	1,250
2021-03-31	$8.54	$8.54	$8.50	$8.50	$8.50	1,740
2021-03-30	$8.49	$8.50	$8.48	$8.50	$8.50	8,210
2021-03-29	$8.10	$8.10	$8.10	$8.10	$8.10	0
2021-03-26	$8.10	$8.10	$8.10	$8.10	$8.10	0
2021-03-25	$8.10	$8.10	$8.10	$8.10	$8.10	0
2021-03-24	$8.10	$8.10	$8.10	$8.10	$8.10	0
2021-03-23	$8.10	$8.10	$8.10	$8.10	$8.10	29
2021-03-22	$8.10	$8.10	$8.10	$8.10	$8.10	0
2021-03-19	$8.10	$8.10	$8.10	$8.10	$8.10	700
2021-03-18	$8.02	$8.02	$8.02	$8.02	$8.02	0
2021-03-17	$8.02	$8.02	$8.02	$8.02	$8.02	1,700
2021-03-16	$8.47	$8.47	$8.35	$8.35	$8.35	200
2021-03-15	$8.27	$8.27	$8.27	$8.27	$8.27	1
2021-03-12	$8.07	$8.28	$8.05	$8.27	$8.27	5,702
2021-03-11	$7.79	$7.79	$7.79	$7.79	$7.79	0
2021-03-10	$7.79	$7.79	$7.79	$7.79	$7.79	0
2021-03-09	$7.80	$7.80	$7.79	$7.79	$7.79	1,677
2021-03-08	$8.11	$8.52	$8.10	$8.10	$8.10	3,266
2021-03-05	$8.11	$8.11	$8.11	$8.11	$8.11	560
2021-03-04	$8.15	$8.18	$8.15	$8.15	$8.15	1,300
2021-03-03	$8.25	$8.25	$8.25	$8.25	$8.25	0
2021-03-02	$8.25	$8.25	$8.25	$8.25	$8.25	0
2021-03-01	$8.25	$8.25	$8.25	$8.25	$8.25	0
2021-02-26	$8.25	$8.25	$8.25	$8.25	$8.25	0
2021-02-25	$8.25	$8.25	$8.25	$8.25	$8.25	0
2021-02-24	$8.25	$8.25	$8.25	$8.25	$8.25	0
2021-02-23	$8.25	$8.25	$8.25	$8.25	$8.25	548
2021-02-22	$8.75	$8.75	$8.75	$8.75	$8.75	0
2021-02-19	$8.75	$8.75	$8.75	$8.75	$8.75	1,825
2021-02-18	$8.01	$8.50	$8.01	$8.50	$8.50	817
2021-02-17	$8.74	$8.74	$8.74	$8.74	$8.74	524
2021-02-16	$8.74	$8.74	$8.61	$8.74	$8.74	857
2021-02-12	$7.90	$8.27	$7.90	$8.05	$8.05	12,431
2021-02-11	$7.95	$8.25	$7.95	$8.25	$8.25	6,716
2021-02-10	$8.10	$8.10	$7.56	$8.08	$8.08	1,460
2021-02-09	$8.25	$8.25	$8.08	$8.08	$8.08	1,460
2021-02-08	$8.33	$8.33	$8.33	$8.33	$8.33	0
2021-02-05	$8.33	$8.33	$8.33	$8.33	$8.33	500
2021-02-04	$8.17	$8.17	$8.17	$8.17	$8.17	100
2021-02-03	$8.16	$8.36	$8.16	$8.34	$8.34	2,502
2021-02-02	$8.38	$8.38	$8.36	$8.38	$8.38	2,000
2021-02-01	$8.36	$8.74	$8.36	$8.43	$8.43	2,182
2021-01-29	$8.25	$8.40	$8.25	$8.40	$8.40	2,122
2021-01-28	$8.27	$8.74	$8.26	$8.26	$8.26	5,538
2021-01-27	$8.25	$8.54	$8.00	$8.50	$8.50	7,592
2021-01-26	$8.25	$9.49	$8.25	$8.32	$8.32	10,985
2021-01-25	$8.26	$8.26	$8.26	$8.26	$8.26	200
2021-01-22	$9.08	$9.08	$9.08	$9.08	$9.08	15
2021-01-21	$9.08	$9.08	$9.08	$9.08	$9.08	100
2021-01-20	$9.09	$9.09	$9.09	$9.09	$9.09	0
2021-01-19	$8.59	$9.09	$8.59	$9.09	$9.09	2,090
2021-01-15	$9.35	$9.35	$8.14	$8.20	$8.20	1,020
2021-01-14	$9.97	$9.97	$9.97	$9.97	$9.97	205
2021-01-13	$11.01	$11.01	$10.13	$10.13	$10.13	926
2021-01-12	$11.50	$11.50	$11.00	$11.00	$11.00	4,528
2021-01-11	$10.75	$10.75	$10.75	$10.75	$10.75	0
2021-01-08	$10.51	$10.75	$10.51	$10.75	$10.75	1,450
2021-01-07	$11.51	$11.51	$11.00	$11.00	$11.00	6,059
2021-01-06	$12.63	$12.63	$11.52	$11.52	$11.52	1,910
2021-01-05	$13.64	$13.64	$13.30	$13.30	$13.30	800
2021-01-04	$14.10	$14.10	$13.64	$13.64	$13.64	1,268
2020-12-31	$14.50	$14.50	$14.50	$14.50	$14.50	115
2020-12-30	$15.50	$15.50	$14.52	$14.52	$14.52	360
2020-12-29	$15.22	$15.22	$15.22	$15.22	$15.22	0
2020-12-28	$16.50	$16.50	$16.50	$16.50	$16.50	9,234
2020-12-24	$16.50	$16.50	$16.50	$16.50	$16.50	0
2020-12-23	$16.50	$16.50	$16.50	$16.50	$16.50	0
2020-12-22	$16.50	$16.50	$16.50	$16.50	$16.50	0
2020-12-21	$16.50	$16.52	$16.45	$16.50	$16.50	9,234
2020-12-18	$15.08	$15.60	$15.08	$15.60	$15.60	2,150
2020-12-17	$14.34	$14.34	$14.34	$14.34	$14.34	100
2020-12-16	$13.60	$13.60	$13.50	$13.50	$13.50	500
2020-12-15	$16.02	$16.02	$13.25	$14.00	$14.00	3,597
2020-12-14	$17.03	$17.23	$16.85	$16.85	$16.85	2,000
2020-12-11	$17.10	$17.10	$17.10	$17.10	$17.10	7
2020-12-10	$17.10	$17.10	$17.10	$17.10	$17.10	365
2020-12-09	$16.12	$17.50	$16.05	$17.09	$17.09	9,680
2020-12-08	$17.20	$17.20	$16.80	$16.80	$16.80	2,906
2020-12-07	$17.75	$17.75	$17.26	$17.26	$17.26	600
2020-12-04	$17.75	$17.75	$17.75	$17.75	$17.75	1
2020-12-03	$17.75	$17.75	$17.75	$17.75	$17.75	200
2020-12-02	$17.86	$17.86	$17.86	$17.86	$17.86	200
2020-12-01	$17.88	$17.88	$17.42	$17.87	$17.87	400
2020-11-30	$17.50	$17.89	$17.50	$17.89	$17.89	4,675
2020-11-27	$16.85	$17.89	$16.85	$17.89	$17.89	625
2020-11-25	$17.89	$17.89	$17.89	$17.89	$17.89	290
2020-11-24	$17.40	$17.90	$17.10	$17.10	$17.10	2,112
2020-11-23	$16.94	$18.00	$16.94	$17.89	$17.89	3,400
2020-11-20	$16.55	$16.94	$16.55	$16.94	$16.94	2,585
2020-11-19	$13.79	$16.50	$13.79	$16.50	$16.50	5,408
2020-11-18	$13.78	$13.78	$13.78	$13.78	$13.78	266
2020-11-17	$13.44	$13.44	$13.44	$13.44	$13.44	450
2020-11-16	$13.60	$13.60	$13.05	$13.05	$13.05	2,000
2020-11-13	$13.07	$13.25	$13.05	$13.25	$13.25	269,300
2020-11-12	$13.35	$13.35	$13.35	$13.35	$13.35	152
2020-11-11	$13.45	$13.45	$13.45	$13.45	$13.45	0
2020-11-10	$13.45	$13.45	$13.45	$13.45	$13.45	0
2020-11-09	$12.78	$13.45	$12.78	$13.45	$13.45	118,000
2020-11-06	$13.00	$13.25	$13.00	$13.25	$13.25	101,992
2020-11-05	$13.00	$13.00	$13.00	$13.00	$13.00	50,000
2020-11-04	$13.55	$13.55	$13.55	$13.55	$13.55	125
2020-11-03	$13.30	$13.50	$13.30	$13.50	$13.50	225
2020-11-02	$12.55	$12.60	$12.55	$12.60	$12.60	200
2020-10-30	$13.27	$13.28	$13.25	$13.27	$13.27	2,675
2020-10-29	$13.50	$13.50	$13.50	$13.50	$13.50	0
2020-10-28	$13.50	$13.50	$13.50	$13.50	$13.50	420
2020-10-27	$13.53	$13.53	$13.53	$13.53	$13.53	0
2020-10-26	$13.53	$13.53	$13.53	$13.53	$13.53	0
2020-10-23	$14.00	$14.00	$13.53	$13.53	$13.53	1,300
2020-10-22	$13.75	$14.00	$13.60	$14.00	$14.00	2,086
2020-10-21	$13.65	$13.75	$13.65	$13.75	$13.75	2,542
2020-10-20	$13.70	$13.70	$13.70	$13.70	$13.70	73
2020-10-19	$13.64	$13.74	$13.60	$13.70	$13.70	73,561
2020-10-16	$13.40	$13.69	$13.40	$13.69	$13.69	6,000
2020-10-15	$13.04	$13.04	$13.04	$13.04	$13.04	0
2020-10-14	$13.59	$13.59	$13.04	$13.04	$13.04	1,088
2020-10-13	$13.72	$13.72	$13.00	$13.00	$13.00	810
2020-10-12	$13.00	$13.00	$13.00	$13.00	$13.00	0
2020-10-09	$13.00	$13.00	$13.00	$13.00	$13.00	0
2020-10-08	$12.98	$13.00	$12.98	$13.00	$13.00	1,943
2020-10-07	$13.30	$13.30	$13.30	$13.30	$13.30	0
2020-10-06	$13.25	$13.30	$13.25	$13.30	$13.30	4,360
2020-10-05	$12.95	$12.95	$12.95	$12.95	$12.95	0
2020-10-02	$12.95	$12.95	$12.95	$12.95	$12.95	100
2020-10-01	$13.25	$13.25	$13.25	$13.25	$13.25	0
2020-09-30	$13.25	$13.25	$13.25	$13.25	$13.25	0
2020-09-29	$13.25	$13.25	$13.25	$13.25	$13.25	2,680
2020-09-28	$12.75	$12.75	$12.75	$12.75	$12.75	0
2020-09-25	$12.75	$12.75	$12.75	$12.75	$12.75	100
2020-09-24	$12.75	$12.75	$12.75	$12.75	$12.75	12
2020-09-23	$12.75	$12.75	$12.75	$12.75	$12.75	1
2020-09-22	$13.00	$13.10	$12.75	$12.75	$12.75	500
2020-09-21	$12.01	$12.01	$12.01	$12.01	$12.01	258
2020-09-18	$12.63	$12.63	$12.60	$12.60	$12.60	1,400
2020-09-17	$12.75	$12.75	$12.60	$12.60	$12.60	245
2020-09-16	$13.13	$13.13	$13.00	$13.00	$13.00	1,588
2020-09-15	$13.25	$13.25	$13.25	$13.25	$13.25	1,000
2020-09-14	$13.50	$13.50	$13.40	$13.40	$13.40	4,000
2020-09-11	$13.65	$13.65	$13.65	$13.65	$13.65	0
2020-09-10	$13.65	$13.65	$13.65	$13.65	$13.65	1,000
2020-09-09	$13.90	$13.90	$13.60	$13.60	$13.60	2,348
2020-09-08	$14.00	$14.00	$14.00	$14.00	$14.00	1,130
2020-09-04	$13.78	$13.78	$13.78	$13.78	$13.78	1,010
2020-09-03	$13.81	$14.00	$13.81	$14.00	$14.00	1,200
2020-09-02	$14.50	$14.50	$14.50	$14.50	$14.50	0
2020-09-01	$14.50	$14.50	$14.50	$14.50	$14.50	600
2020-08-31	$13.95	$14.38	$13.95	$14.38	$14.38	925
2020-08-28	$13.95	$13.95	$13.95	$13.95	$13.95	0
2020-08-27	$13.95	$13.95	$13.95	$13.95	$13.95	133
2020-08-26	$13.60	$13.60	$13.60	$13.60	$13.60	0
2020-08-25	$13.60	$13.60	$13.60	$13.60	$13.60	0
2020-08-24	$13.60	$13.60	$13.60	$13.60	$13.60	100
2020-08-21	$13.85	$13.85	$13.85	$13.85	$13.85	179
2020-08-20	$13.35	$13.36	$13.35	$13.36	$13.36	350
2020-08-19	$14.00	$14.00	$14.00	$14.00	$14.00	319
2020-08-18	$13.85	$13.95	$13.77	$13.80	$13.80	320,800
2020-08-17	$13.58	$13.85	$13.00	$13.85	$13.85	11,401
2020-08-14	$13.10	$13.10	$13.10	$13.10	$13.10	0
2020-08-13	$13.10	$13.10	$13.10	$13.10	$13.10	160
2020-08-12	$13.00	$13.00	$12.75	$12.75	$12.75	400
2020-08-11	$13.02	$13.02	$13.02	$13.02	$13.02	1,400
2020-08-10	$13.00	$13.00	$13.00	$13.00	$13.00	0
2020-08-07	$13.00	$13.00	$13.00	$13.00	$13.00	327
2020-08-06	$12.97	$12.97	$12.97	$12.97	$12.97	63
2020-08-05	$12.97	$12.97	$12.97	$12.97	$12.97	0
2020-08-04	$13.00	$13.00	$12.97	$12.97	$12.97	360,500
2020-08-03	$13.40	$13.40	$13.40	$13.40	$13.40	0
2020-07-31	$13.40	$13.40	$13.40	$13.40	$13.40	0
2020-07-30	$13.40	$13.40	$13.40	$13.40	$13.40	0
2020-07-29	$13.40	$13.40	$13.40	$13.40	$13.40	0
2020-07-28	$13.40	$13.40	$13.40	$13.40	$13.40	0
2020-07-27	$13.40	$13.40	$13.40	$13.40	$13.40	300
2020-07-24	$13.40	$13.40	$13.40	$13.40	$13.40	68
2020-07-23	$13.40	$13.40	$13.40	$13.40	$13.40	720
2020-07-22	$13.40	$13.40	$13.40	$13.40	$13.40	720
2020-07-21	$14.00	$14.00	$14.00	$14.00	$14.00	16
2020-07-20	$14.00	$14.00	$14.00	$14.00	$14.00	0
2020-07-17	$14.00	$14.00	$14.00	$14.00	$14.00	0
2020-07-16	$14.00	$14.00	$14.00	$14.00	$14.00	210
2020-07-15	$14.00	$14.01	$14.00	$14.00	$14.00	6,000
2020-07-14	$14.40	$14.40	$14.40	$14.40	$14.40	0
2020-07-13	$14.00	$14.50	$14.00	$14.40	$14.40	20,400
2020-07-10	$12.70	$13.30	$12.70	$13.30	$13.30	3,800
2020-07-09	$12.00	$12.45	$12.00	$12.45	$12.45	3,800
2020-07-08	$12.15	$12.15	$12.15	$12.15	$12.15	100
2020-07-07	$12.00	$12.00	$12.00	$12.00	$12.00	140
2020-07-06	$12.00	$12.00	$12.00	$12.00	$12.00	0
2020-07-02	$12.00	$12.00	$12.00	$12.00	$12.00	0
2020-07-01	$12.00	$12.00	$12.00	$12.00	$12.00	500
2020-06-30	$11.40	$11.40	$11.40	$11.40	$11.40	480
2020-06-29	$11.27	$11.27	$11.27	$11.27	$11.27	281
2020-06-26	$11.30	$11.30	$11.30	$11.30	$11.30	1,000
2020-06-25	$11.30	$11.30	$11.30	$11.30	$11.30	0
2020-06-24	$11.30	$11.30	$11.30	$11.30	$11.30	1,440
2020-06-23	$11.21	$11.25	$11.21	$11.25	$11.25	200
2020-06-22	$11.76	$11.78	$11.50	$11.70	$11.70	1,543
2020-06-19	$12.30	$12.30	$12.00	$12.00	$12.00	2,379
2020-06-18	$12.59	$12.59	$12.59	$12.59	$12.59	0
2020-06-17	$12.60	$12.60	$12.57	$12.59	$12.59	2,625
2020-06-16	$12.65	$12.65	$12.65	$12.65	$12.65	300
2020-06-15	$12.40	$12.40	$12.40	$12.40	$12.40	200
2020-06-12	$12.50	$12.50	$12.50	$12.50	$12.50	0
2020-06-11	$12.45	$12.50	$12.45	$12.50	$12.50	2,000
2020-06-10	$12.80	$12.80	$12.80	$12.80	$12.80	230
2020-06-09	$13.05	$13.05	$13.05	$13.05	$13.05	100
2020-06-08	$13.45	$13.50	$13.20	$13.20	$13.20	2,500
2020-06-05	$13.01	$13.10	$13.01	$13.10	$13.10	865
2020-06-04	$13.00	$13.00	$13.00	$13.00	$13.00	305
2020-06-03	$12.85	$12.85	$12.85	$12.85	$12.85	52
2020-06-02	$12.85	$12.85	$12.85	$12.85	$12.85	110
2020-06-01	$12.37	$12.70	$12.37	$12.70	$12.70	700
2020-05-29	$12.50	$12.75	$12.50	$12.75	$12.75	1,105
2020-05-28	$12.50	$12.50	$12.50	$12.50	$12.50	0
2020-05-27	$12.50	$12.50	$12.50	$12.50	$12.50	0
2020-05-26	$13.00	$13.00	$12.50	$12.50	$12.50	605
2020-05-22	$12.75	$12.75	$12.70	$12.70	$12.70	637
2020-05-21	$12.75	$13.00	$12.75	$12.90	$12.90	10,854
2020-05-20	$12.00	$12.00	$11.98	$12.00	$12.00	11,050
2020-05-19	$10.80	$12.00	$10.80	$11.85	$11.85	7,294
2020-05-18	$9.88	$10.30	$9.76	$10.30	$10.30	8,200
2020-05-15	$10.23	$10.23	$10.20	$10.20	$10.20	504
2020-05-14	$10.55	$10.55	$10.55	$10.55	$10.55	4
2020-05-13	$10.20	$10.55	$10.20	$10.55	$10.55	300
2020-05-12	$10.49	$10.74	$10.49	$10.74	$10.74	3,122
2020-05-11	$10.20	$10.20	$10.20	$10.20	$10.20	5
2020-05-08	$10.20	$10.20	$10.05	$10.20	$10.20	3,283
2020-05-07	$9.89	$9.89	$9.89	$9.89	$9.89	209
2020-05-06	$10.00	$10.00	$10.00	$10.00	$10.00	11
2020-05-05	$10.45	$10.45	$9.77	$10.00	$10.00	2,588
2020-05-04	$10.10	$10.25	$10.10	$10.25	$10.25	2,016
2020-05-01	$9.50	$9.50	$9.50	$9.50	$9.50	0
2020-04-30	$9.25	$9.50	$9.25	$9.50	$9.50	1,464
2020-04-29	$9.49	$9.50	$9.47	$9.50	$9.50	3,900
2020-04-28	$9.27	$9.80	$9.27	$9.80	$9.80	400
2020-04-27	$9.75	$9.75	$9.75	$9.75	$9.75	0
2020-04-24	$9.50	$9.75	$9.50	$9.75	$9.75	1,528
2020-04-23	$9.60	$9.60	$9.50	$9.60	$9.60	1,903
2020-04-22	$9.14	$9.60	$9.14	$9.60	$9.60	3,277
2020-04-21	$9.78	$9.78	$9.56	$9.56	$9.56	1,700
2020-04-20	$10.25	$10.25	$10.25	$10.25	$10.25	200
2020-04-17	$10.25	$10.25	$10.25	$10.25	$10.25	500
2020-04-16	$10.00	$10.00	$10.00	$10.00	$10.00	0
2020-04-15	$9.98	$10.00	$9.98	$10.00	$10.00	493
2020-04-14	$10.00	$10.00	$10.00	$10.00	$10.00	100
2020-04-13	$10.00	$10.05	$10.00	$10.05	$10.05	1,294
2020-04-09	$9.70	$9.70	$9.70	$9.70	$9.70	61
2020-04-08	$9.70	$9.70	$9.70	$9.70	$9.70	261
2020-04-07	$8.00	$8.00	$8.00	$8.00	$8.00	144
2020-04-06	$8.00	$8.00	$8.00	$8.00	$8.00	0
2020-04-03	$8.03	$8.03	$8.00	$8.00	$8.00	706
2020-04-02	$8.66	$8.66	$8.66	$8.66	$8.66	0
2020-04-01	$9.00	$9.00	$8.66	$8.66	$8.66	350
2020-03-31	$9.20	$9.50	$9.20	$9.50	$9.50	200
2020-03-30	$9.20	$9.20	$9.20	$9.20	$9.20	50
2020-03-27	$9.23	$9.23	$9.20	$9.20	$9.20	2,670
2020-03-26	$8.90	$9.95	$8.83	$9.85	$9.85	10,820
2020-03-25	$8.50	$9.00	$8.50	$9.00	$9.00	1,200
2020-03-24	$8.00	$8.20	$7.50	$7.50	$7.50	8,724
2020-03-23	$8.85	$8.85	$7.65	$7.65	$7.65	803
2020-03-20	$9.71	$9.71	$8.55	$8.55	$8.55	2,523
2020-03-19	$8.95	$10.11	$8.94	$9.91	$9.91	3,732
2020-03-18	$10.85	$10.85	$8.30	$8.75	$8.75	8,751
2020-03-17	$10.85	$11.25	$10.65	$11.00	$11.00	1,000
2020-03-16	$12.00	$12.00	$10.95	$10.95	$10.95	4,838
2020-03-13	$11.80	$11.80	$11.80	$11.80	$11.80	275
2020-03-12	$13.50	$13.50	$11.70	$11.80	$11.80	5,139
2020-03-11	$14.25	$14.25	$14.02	$14.02	$14.02	250
2020-03-10	$14.26	$14.46	$14.00	$14.00	$14.00	3,700
2020-03-09	$16.26	$16.26	$14.50	$14.50	$14.50	2,867
2020-03-06	$17.15	$17.15	$16.80	$16.80	$16.80	1,823
2020-03-05	$17.40	$17.40	$17.40	$17.40	$17.40	600
2020-03-04	$17.40	$17.41	$17.40	$17.41	$17.41	5,097
2020-03-03	$17.50	$17.70	$17.50	$17.52	$17.52	2,634
2020-03-02	$17.60	$17.60	$17.55	$17.55	$17.55	1,800
2020-02-28	$17.60	$17.60	$17.60	$17.60	$17.60	5
2020-02-27	$17.80	$17.80	$17.55	$17.60	$17.60	747
2020-02-26	$18.00	$18.00	$18.00	$18.00	$18.00	0
2020-02-25	$18.00	$18.00	$18.00	$18.00	$18.00	0
2020-02-24	$18.00	$18.00	$18.00	$18.00	$18.00	100
2020-02-21	$18.50	$18.50	$18.50	$18.50	$18.50	0
2020-02-20	$18.50	$18.50	$18.50	$18.50	$18.50	0
2020-02-19	$18.47	$18.50	$18.47	$18.50	$18.50	840
2020-02-18	$18.49	$18.49	$18.49	$18.49	$18.49	0
2020-02-14	$18.49	$18.49	$18.49	$18.49	$18.49	0
2020-02-13	$18.49	$18.49	$18.49	$18.49	$18.49	0
2020-02-12	$18.49	$18.49	$18.49	$18.49	$18.49	166
2020-02-11	$18.49	$18.49	$18.49	$18.49	$18.49	30
2020-02-10	$18.49	$18.49	$18.49	$18.49	$18.49	97
2020-02-07	$18.49	$18.49	$18.49	$18.49	$18.49	0
2020-02-06	$18.49	$18.49	$18.49	$18.49	$18.49	0
2020-02-05	$17.99	$18.49	$17.90	$18.49	$18.49	1,260
2020-02-04	$18.00	$18.00	$18.00	$18.00	$18.00	20
2020-02-03	$18.00	$18.00	$18.00	$18.00	$18.00	0
2020-01-31	$17.85	$18.00	$17.85	$18.00	$18.00	201
2020-01-30	$18.00	$18.00	$17.60	$17.60	$17.60	7,001
2020-01-29	$18.00	$18.00	$18.00	$18.00	$18.00	454
2020-01-28	$18.65	$18.65	$18.65	$18.65	$18.65	0
2020-01-27	$18.65	$18.65	$18.65	$18.65	$18.65	0
2020-01-24	$18.65	$18.65	$18.65	$18.65	$18.65	0
2020-01-23	$18.60	$18.79	$18.60	$18.65	$18.65	2,300
2020-01-22	$18.50	$18.50	$18.50	$18.50	$18.50	294
2020-01-21	$18.29	$18.75	$18.15	$18.75	$18.75	7,345
2020-01-17	$18.00	$18.00	$18.00	$18.00	$18.00	0
2020-01-16	$18.00	$18.00	$18.00	$18.00	$18.00	300
2020-01-15	$18.10	$18.10	$18.10	$18.10	$18.10	0
2020-01-14	$18.15	$18.15	$18.10	$18.10	$18.10	240,000
2020-01-13	$18.54	$18.54	$17.80	$17.80	$17.80	300
2020-01-10	$18.52	$18.52	$18.52	$18.52	$18.52	0
2020-01-09	$18.52	$18.52	$18.52	$18.52	$18.52	0
2020-01-08	$18.52	$18.52	$18.52	$18.52	$18.52	0
2020-01-07	$18.52	$18.52	$18.52	$18.52	$18.52	120
2020-01-06	$19.00	$19.00	$19.00	$19.00	$19.00	300
2020-01-03	$18.30	$18.30	$18.30	$18.30	$18.30	154
2020-01-02	$18.30	$18.30	$18.30	$18.30	$18.30	200
2019-12-31	$18.00	$18.00	$18.00	$18.00	$18.00	0
2019-12-30	$18.00	$18.00	$18.00	$18.00	$18.00	0
2019-12-27	$18.00	$18.00	$18.00	$18.00	$18.00	1,050
2019-12-26	$17.75	$17.75	$17.70	$17.70	$17.70	500
2019-12-24	$18.00	$18.00	$18.00	$18.00	$18.00	0
2019-12-23	$18.00	$18.00	$18.00	$18.00	$18.00	0
2019-12-20	$18.00	$18.00	$18.00	$18.00	$18.00	0
2019-12-19	$17.47	$18.00	$17.45	$18.00	$18.00	9,555
2019-12-18	$17.50	$18.00	$17.45	$18.00	$18.00	8,265
2019-12-17	$17.85	$17.85	$17.68	$17.68	$17.68	6,517
2019-12-16	$17.50	$17.50	$17.25	$17.25	$17.25	1,200
2019-12-13	$17.50	$17.75	$17.33	$17.75	$17.75	80,418
2019-12-12	$17.80	$17.80	$17.80	$17.80	$17.80	400
2019-12-11	$17.50	$17.50	$17.50	$17.50	$17.50	0
2019-12-10	$17.50	$17.50	$17.50	$17.50	$17.50	0
2019-12-09	$17.45	$17.50	$17.45	$17.50	$17.50	300
2019-12-06	$16.50	$17.30	$16.25	$17.30	$17.30	2,320
2019-12-05	$16.52	$16.52	$16.52	$16.52	$16.52	100
2019-12-04	$16.90	$17.00	$16.05	$17.00	$17.00	3,766
2019-12-03	$17.40	$17.40	$17.40	$17.40	$17.40	100
2019-12-02	$17.40	$17.40	$17.29	$17.29	$17.29	1,300
2019-11-29	$17.05	$17.05	$17.05	$17.05	$17.05	0
2019-11-27	$17.10	$17.10	$17.05	$17.05	$17.05	200
2019-11-26	$17.25	$17.25	$17.25	$17.25	$17.25	0
2019-11-25	$17.25	$17.25	$17.25	$17.25	$17.25	0
2019-11-22	$17.25	$17.25	$17.25	$17.25	$17.25	245
2019-11-21	$17.00	$17.25	$17.00	$17.07	$17.07	2,700
2019-11-20	$16.56	$16.56	$16.56	$16.56	$16.56	691
2019-11-19	$17.49	$17.49	$17.49	$17.49	$17.49	200
2019-11-18	$17.49	$17.84	$17.49	$17.49	$17.49	52,993
2019-11-15	$17.74	$17.74	$17.56	$17.56	$17.56	729
2019-11-14	$17.99	$17.99	$17.99	$17.99	$17.99	100
2019-11-13	$19.20	$19.20	$18.49	$18.49	$18.49	300
2019-11-12	$20.00	$20.00	$20.00	$20.00	$20.00	0
2019-11-11	$20.00	$20.00	$20.00	$20.00	$20.00	300
2019-11-08	$19.95	$20.00	$19.95	$20.00	$20.00	300
2019-11-07	$19.24	$19.24	$19.24	$19.24	$19.24	0
2019-11-06	$19.24	$19.24	$19.24	$19.24	$19.24	0
2019-11-05	$19.24	$19.24	$19.24	$19.24	$19.24	500
2019-11-04	$19.80	$19.80	$19.80	$19.80	$19.80	0
2019-11-01	$19.80	$19.80	$19.80	$19.80	$19.80	4
2019-10-31	$19.80	$19.80	$19.80	$19.80	$19.80	0
2019-10-30	$19.80	$19.80	$19.80	$19.80	$19.80	0
2019-10-29	$19.80	$19.80	$19.80	$19.80	$19.80	0
2019-10-28	$19.80	$19.80	$19.80	$19.80	$19.80	0
2019-10-25	$19.80	$19.80	$19.80	$19.80	$19.80	0
2019-10-24	$19.80	$19.80	$19.80	$19.80	$19.80	1,000
2019-10-23	$20.25	$20.25	$20.25	$20.25	$20.25	100
2019-10-22	$21.49	$21.49	$20.50	$20.50	$20.50	4,384
2019-10-21	$20.00	$20.98	$20.00	$20.98	$20.98	900
2019-10-18	$20.01	$20.01	$20.01	$20.01	$20.01	0
2019-10-17	$20.01	$20.01	$20.01	$20.01	$20.01	0
2019-10-16	$20.01	$20.01	$20.01	$20.01	$20.01	0
2019-10-15	$20.01	$20.01	$20.01	$20.01	$20.01	320
2019-10-14	$22.24	$22.24	$22.24	$22.24	$22.24	0
2019-10-11	$22.24	$22.24	$22.24	$22.24	$22.24	0
2019-10-10	$22.24	$22.24	$22.24	$22.24	$22.24	456
2019-10-09	$22.50	$22.50	$22.50	$22.50	$22.50	100
2019-10-08	$20.60	$20.60	$20.60	$20.60	$20.60	0
2019-10-07	$20.60	$20.60	$20.60	$20.60	$20.60	0
2019-10-04	$20.60	$20.60	$20.60	$20.60	$20.60	5,000
2019-10-03	$20.00	$20.00	$20.00	$20.00	$20.00	0
2019-10-02	$21.25	$21.25	$20.00	$20.00	$20.00	3,719
2019-10-01	$21.30	$21.30	$21.11	$21.11	$21.11	200
2019-09-30	$21.35	$21.35	$21.35	$21.35	$21.35	0
2019-09-27	$21.35	$21.35	$21.35	$21.35	$21.35	0
2019-09-26	$21.35	$21.35	$21.35	$21.35	$21.35	200
2019-09-25	$22.25	$22.25	$22.25	$22.25	$22.25	0
2019-09-24	$21.88	$22.50	$21.88	$22.25	$22.25	2,970
2019-09-23	$22.00	$22.50	$22.00	$22.50	$22.50	1,500
2019-09-20	$22.00	$22.00	$22.00	$22.00	$22.00	100
2019-09-19	$22.00	$22.05	$21.50	$21.50	$21.50	19,956
2019-09-18	$22.50	$22.50	$22.00	$22.00	$22.00	421
2019-09-17	$22.60	$22.60	$22.60	$22.60	$22.60	221
2019-09-16	$23.00	$23.01	$22.50	$22.55	$22.55	6,067
2019-09-13	$22.99	$23.10	$22.80	$22.80	$22.80	22,800
2019-09-12	$22.00	$22.00	$22.00	$22.00	$22.00	0
2019-09-11	$22.00	$22.00	$22.00	$22.00	$22.00	7,100
2019-09-10	$23.00	$23.00	$21.99	$22.00	$22.00	40,572
2019-09-09	$21.23	$23.00	$20.60	$21.99	$21.99	71,519
2019-09-06	$20.05	$20.05	$18.50	$18.50	$18.50	1,623
2019-09-05	$19.65	$20.15	$19.55	$20.01	$20.01	47,493
2019-09-04	$19.15	$19.65	$19.15	$19.65	$19.65	1,000
2019-09-03	$18.90	$18.90	$18.90	$18.90	$18.90	0
2019-08-30	$18.90	$18.90	$18.90	$18.90	$18.90	181
2019-08-29	$18.65	$18.65	$18.65	$18.65	$18.65	175
2019-08-28	$18.50	$18.50	$18.50	$18.50	$18.50	0
2019-08-27	$18.49	$18.50	$18.49	$18.50	$18.50	1,558
2019-08-26	$18.00	$18.00	$18.00	$18.00	$18.00	500
2019-08-23	$18.20	$18.30	$18.20	$18.30	$18.30	86,628
2019-08-22	$18.00	$18.36	$18.00	$18.25	$18.25	14,309
2019-08-21	$18.59	$18.59	$18.59	$18.59	$18.59	11
2019-08-20	$18.59	$18.59	$18.59	$18.59	$18.59	0
2019-08-19	$18.59	$18.59	$18.59	$18.59	$18.59	0
2019-08-15	$18.59	$18.59	$18.59	$18.59	$18.59	0
2019-08-14	$18.59	$18.59	$18.59	$18.59	$18.59	0
2019-08-13	$18.59	$18.59	$18.59	$18.59	$18.59	1
2019-08-12	$18.59	$18.59	$18.59	$18.59	$18.59	20
2019-08-09	$18.59	$18.59	$18.59	$18.59	$18.59	100
2019-08-08	$18.59	$18.59	$18.59	$18.59	$18.59	200
2019-08-07	$17.41	$17.41	$17.41	$17.41	$17.41	100
2019-08-06	$17.41	$17.41	$17.41	$17.41	$17.41	100
2019-08-05	$17.41	$17.41	$17.41	$17.41	$17.41	100
2019-08-02	$17.41	$17.41	$17.41	$17.41	$17.41	100
2019-08-01	$17.41	$17.41	$17.41	$17.41	$17.41	100
2019-07-31	$17.41	$17.41	$17.41	$17.41	$17.41	12
2019-07-30	$17.41	$17.41	$17.41	$17.41	$17.41	60
2019-07-29	$17.41	$17.41	$17.41	$17.41	$17.41	200
2019-07-26	$17.41	$17.41	$17.41	$17.41	$17.41	0
2019-07-25	$17.41	$17.41	$17.41	$17.41	$17.41	159
2019-07-24	$17.20	$17.40	$17.20	$17.40	$17.40	1,087
2019-07-23	$17.40	$17.40	$17.40	$17.40	$17.40	0
2019-07-22	$17.40	$17.40	$17.40	$17.40	$17.40	216
2019-07-19	$16.25	$17.00	$16.25	$17.00	$17.00	1,694
2019-07-18	$15.00	$16.75	$15.00	$16.50	$16.50	105,335
2019-07-17	$18.30	$18.30	$17.50	$17.50	$17.50	750
2019-07-16	$18.75	$18.76	$18.00	$18.37	$18.37	400
2019-07-15	$19.50	$19.50	$19.00	$19.00	$19.00	340
2019-07-12	$20.50	$20.50	$18.48	$19.00	$19.00	2,266
2019-07-11	$20.90	$20.90	$20.90	$20.90	$20.90	0
2019-07-10	$20.75	$20.90	$20.55	$20.90	$20.90	24,200
2019-07-09	$21.00	$21.00	$21.00	$21.00	$21.00	300
2019-07-08	$21.05	$21.05	$21.05	$21.05	$21.05	0
2019-07-05	$21.05	$21.05	$21.05	$21.05	$21.05	0
2019-07-03	$21.05	$21.05	$21.05	$21.05	$21.05	0
2019-07-02	$21.05	$21.05	$21.05	$21.05	$21.05	0
2019-07-01	$21.05	$21.05	$21.05	$21.05	$21.05	0
2019-06-28	$21.05	$21.05	$21.05	$21.05	$21.05	0
2019-06-27	$20.50	$21.05	$20.50	$21.05	$21.05	1,190
2019-06-26	$20.75	$20.75	$20.75	$20.75	$20.75	0
2019-06-25	$20.75	$20.75	$20.75	$20.75	$20.75	300
2019-06-24	$21.00	$21.00	$21.00	$21.00	$21.00	0
2019-06-21	$21.00	$21.00	$21.00	$21.00	$21.00	0
2019-06-19	$21.00	$21.00	$21.00	$21.00	$21.00	100
2019-06-18	$20.76	$20.76	$20.75	$20.75	$20.75	420
2019-06-17	$20.75	$20.75	$20.75	$20.75	$20.75	0
2019-06-14	$20.75	$20.75	$20.75	$20.75	$20.75	0
2019-06-13	$20.75	$20.75	$20.75	$20.75	$20.75	100
2019-06-12	$20.75	$20.75	$20.75	$20.75	$20.75	0
2019-06-11	$20.75	$20.75	$20.75	$20.75	$20.75	0
2019-06-10	$22.26	$22.26	$20.55	$20.75	$20.75	1,760
2019-06-07	$22.50	$22.50	$22.50	$22.50	$22.50	350
2019-06-06	$22.28	$22.28	$22.28	$22.28	$22.28	0
2019-06-05	$22.28	$22.28	$22.28	$22.28	$22.28	500
2019-06-04	$22.35	$22.35	$22.35	$22.35	$22.35	250
2019-06-03	$21.85	$22.00	$21.85	$22.00	$22.00	260
2019-05-31	$22.20	$22.35	$21.31	$22.25	$22.25	3,513
2019-05-30	$21.95	$21.95	$21.75	$21.75	$21.75	4,267
2019-05-29	$21.85	$21.95	$21.85	$21.95	$21.95	1,642
2019-05-28	$22.25	$22.50	$21.88	$21.94	$21.94	2,064
2019-05-24	$21.80	$22.25	$21.80	$22.25	$22.25	3,200
2019-05-23	$22.00	$22.00	$21.50	$21.50	$21.50	400
2019-05-22	$21.76	$21.76	$21.76	$21.76	$21.76	150
2019-05-21	$20.75	$22.26	$20.75	$22.26	$22.26	1,357,419
2019-05-20	$19.66	$20.50	$19.66	$20.50	$20.50	41,282
2019-05-17	$19.50	$19.50	$19.50	$19.50	$19.50	963
2019-05-16	$19.10	$19.25	$19.05	$19.25	$19.25	4,337
2019-05-15	$19.05	$19.10	$18.75	$18.75	$18.75	1,314
2019-05-14	$18.65	$18.65	$18.65	$18.65	$18.65	2,500
2019-05-13	$18.60	$18.85	$18.60	$18.85	$18.85	2,200
2019-05-10	$18.55	$18.55	$18.30	$18.50	$18.50	8,432
2019-05-09	$17.00	$18.55	$17.00	$18.55	$18.55	90,336
2019-05-08	$16.77	$17.00	$16.23	$16.23	$16.23	3,620
2019-05-07	$16.75	$16.80	$16.75	$16.80	$16.80	300
2019-05-06	$17.42	$17.42	$17.00	$17.00	$17.00	600
2019-05-03	$16.90	$17.00	$16.90	$17.00	$17.00	300
2019-05-02	$16.70	$16.70	$16.70	$16.70	$16.70	0
2019-05-01	$16.25	$16.96	$16.25	$16.70	$16.70	3,573
2019-04-30	$16.95	$16.95	$16.95	$16.95	$16.95	600
2019-04-29	$16.60	$16.60	$16.60	$16.60	$16.60	500
2019-04-26	$16.60	$16.80	$16.60	$16.80	$16.80	4,000
2019-04-25	$16.10	$16.55	$15.96	$16.55	$16.55	1,202,818
2019-04-24	$16.50	$16.50	$15.76	$16.10	$16.10	455,047
2019-04-23	$16.55	$16.55	$16.00	$16.50	$16.50	1,340
2019-04-22	$16.75	$16.85	$16.75	$16.85	$16.85	897
2019-04-18	$15.65	$16.10	$15.65	$16.10	$16.10	650
2019-04-17	$15.90	$16.77	$15.90	$16.10	$16.10	265,857
2019-04-16	$16.00	$16.00	$16.00	$16.00	$16.00	303
2019-04-15	$16.00	$16.00	$16.00	$16.00	$16.00	2
2019-04-12	$16.00	$16.00	$16.00	$16.00	$16.00	0
2019-04-11	$16.00	$16.00	$16.00	$16.00	$16.00	100
2019-04-10	$15.75	$15.75	$15.60	$15.60	$15.60	685
2019-04-09	$15.20	$15.20	$15.20	$15.20	$15.20	170
2019-04-08	$15.20	$15.20	$15.20	$15.20	$15.20	206
2019-04-05	$15.25	$15.25	$15.25	$15.25	$15.25	1,069
2019-04-04	$15.26	$15.30	$15.00	$15.25	$15.25	3,461
2019-04-03	$15.50	$16.00	$15.50	$16.00	$16.00	500
2019-04-02	$15.00	$15.00	$15.00	$15.00	$15.00	0
2019-04-01	$15.00	$15.00	$15.00	$15.00	$15.00	100
2019-03-29	$15.00	$15.00	$15.00	$15.00	$15.00	1
2019-03-28	$15.00	$15.00	$15.00	$15.00	$15.00	285
2019-03-27	$14.50	$14.85	$14.50	$14.85	$14.85	300
2019-03-26	$14.25	$14.25	$14.25	$14.25	$14.25	315
2019-03-25	$14.00	$14.00	$14.00	$14.00	$14.00	0
2019-03-22	$14.00	$14.00	$14.00	$14.00	$14.00	0
2019-03-21	$14.00	$14.00	$14.00	$14.00	$14.00	200
2019-03-20	$14.25	$14.25	$14.25	$14.25	$14.25	172
2019-03-19	$14.35	$14.35	$14.35	$14.35	$14.35	100
2019-03-18	$14.70	$14.85	$14.50	$14.50	$14.50	400
2019-03-15	$14.65	$14.65	$14.15	$14.50	$14.50	1,200
2019-03-14	$15.00	$15.00	$15.00	$15.00	$15.00	0
2019-03-13	$15.00	$15.00	$15.00	$15.00	$15.00	0
2019-03-12	$15.00	$15.00	$15.00	$15.00	$15.00	400
2019-03-11	$14.75	$14.86	$14.50	$14.86	$14.86	580
2019-03-08	$15.00	$15.00	$15.00	$15.00	$15.00	0
2019-03-07	$15.00	$15.00	$15.00	$15.00	$15.00	0
2019-03-06	$15.00	$15.00	$15.00	$15.00	$15.00	0
2019-03-05	$15.00	$15.00	$15.00	$15.00	$15.00	0
2019-03-04	$15.00	$15.00	$15.00	$15.00	$15.00	0
2019-03-01	$15.00	$15.00	$15.00	$15.00	$15.00	267
2019-02-28	$15.25	$15.25	$15.25	$15.25	$15.25	1
2019-02-27	$15.25	$15.25	$15.25	$15.25	$15.25	2,470
2019-02-26	$16.00	$16.00	$16.00	$16.00	$16.00	500
2019-02-25	$16.00	$16.00	$16.00	$16.00	$16.00	2,310
2019-02-20	$15.25	$15.75	$15.25	$15.75	$15.75	1,663
2019-02-19	$16.10	$16.50	$15.90	$16.00	$16.00	2,500
2019-02-15	$15.00	$15.25	$15.00	$15.25	$15.25	200
2019-02-14	$14.60	$14.60	$14.60	$14.60	$14.60	0
2019-02-13	$14.60	$14.60	$14.60	$14.60	$14.60	0
2019-02-12	$14.60	$14.60	$14.60	$14.60	$14.60	0
2019-02-11	$14.60	$14.60	$14.60	$14.60	$14.60	458
2019-02-08	$14.75	$14.75	$14.75	$14.75	$14.75	3
2019-02-07	$14.75	$14.75	$14.75	$14.75	$14.75	0
2019-02-06	$14.75	$14.75	$14.75	$14.75	$14.75	0
2019-02-05	$15.00	$15.00	$14.00	$14.75	$14.75	1,773
2019-02-04	$15.00	$15.00	$15.00	$15.00	$15.00	0
2019-02-01	$15.00	$15.00	$15.00	$15.00	$15.00	539
2019-01-31	$15.00	$15.00	$15.00	$15.00	$15.00	1,550
2019-01-30	$14.50	$14.50	$14.50	$14.50	$14.50	400
2019-01-29	$15.48	$15.50	$15.25	$15.25	$15.25	1,135
2019-01-28	$15.50	$15.50	$15.50	$15.50	$15.50	0
2019-01-25	$15.26	$18.75	$15.26	$15.50	$15.50	1,645
2019-01-24	$16.35	$16.35	$16.35	$16.35	$16.35	200
2019-01-23	$16.25	$16.65	$16.25	$16.65	$16.65	1,200
2019-01-22	$16.00	$17.50	$16.00	$17.25	$17.25	1,483
2019-01-18	$13.65	$19.00	$13.65	$15.90	$15.90	7,558
2019-01-17	$13.50	$13.50	$13.45	$13.50	$13.50	1,740
2019-01-16	$12.75	$12.80	$12.02	$12.67	$12.67	7,320
2019-01-15	$13.35	$13.35	$12.75	$12.75	$12.75	585
2019-01-14	$13.21	$13.50	$13.10	$13.50	$13.50	1,223
2019-01-11	$12.58	$13.20	$12.25	$13.20	$13.20	2,372
2019-01-10	$11.75	$12.21	$11.75	$12.21	$12.21	86,200
2019-01-09	$11.60	$11.85	$11.50	$11.50	$11.50	800
2019-01-08	$11.60	$11.60	$11.60	$11.60	$11.60	70
2019-01-07	$11.60	$11.60	$11.60	$11.60	$11.60	32
2019-01-04	$11.60	$11.60	$11.60	$11.60	$11.60	0
2019-01-03	$11.60	$11.60	$11.60	$11.60	$11.60	0
2018-12-27	$11.60	$11.60	$11.60	$11.60	$11.60	0
2018-12-26	$11.60	$11.60	$11.60	$11.60	$11.60	100
2018-12-24	$11.00	$11.00	$11.00	$11.00	$11.00	0
2018-12-21	$9.75	$11.00	$9.75	$11.00	$11.00	10,201
2018-12-20	$9.25	$9.25	$9.25	$9.25	$9.25	0
2018-12-19	$9.25	$9.25	$9.25	$9.25	$9.25	200
2018-12-18	$8.20	$8.20	$8.20	$8.20	$8.20	0
2018-12-14	$8.20	$8.20	$8.20	$8.20	$8.20	1
2018-12-13	$8.20	$8.20	$8.20	$8.20	$8.20	0
2018-12-12	$8.20	$8.20	$8.20	$8.20	$8.20	0
2018-12-11	$8.20	$8.20	$8.20	$8.20	$8.20	0
2018-12-10	$8.20	$8.20	$8.20	$8.20	$8.20	0
2018-12-07	$8.20	$8.20	$8.20	$8.20	$8.20	0
2018-12-06	$7.91	$8.50	$7.91	$8.20	$8.20	745
2018-12-04	$7.91	$7.91	$7.91	$7.91	$7.91	0
2018-12-03	$7.91	$7.91	$7.91	$7.91	$7.91	200
2018-11-30	$8.20	$8.20	$7.91	$7.91	$7.91	1,000
2018-11-29	$8.40	$8.40	$8.40	$8.40	$8.40	100
2018-11-28	$8.50	$8.50	$8.50	$8.50	$8.50	200
2018-11-27	$8.88	$8.88	$8.88	$8.88	$8.88	0
2018-11-26	$8.88	$8.88	$8.88	$8.88	$8.88	0
2018-11-21	$8.88	$8.88	$8.88	$8.88	$8.88	0
2018-11-20	$8.88	$8.88	$8.88	$8.88	$8.88	0
2018-11-19	$8.88	$8.88	$8.88	$8.88	$8.88	0
2018-11-16	$8.88	$8.88	$8.88	$8.88	$8.88	0
2018-11-15	$8.88	$8.88	$8.88	$8.88	$8.88	0
2018-11-14	$8.88	$8.88	$8.88	$8.88	$8.88	0
2018-11-13	$8.88	$8.88	$8.88	$8.88	$8.88	0
2018-11-12	$8.88	$8.88	$8.88	$8.88	$8.88	0
2018-11-09	$8.88	$8.88	$8.88	$8.88	$8.88	150
2018-11-08	$8.40	$8.40	$8.40	$8.40	$8.40	200
2018-11-07	$8.30	$8.30	$8.30	$8.30	$8.30	0
2018-11-06	$8.30	$8.30	$8.30	$8.30	$8.30	50
2018-11-05	$8.30	$8.30	$8.30	$8.30	$8.30	0
2018-11-02	$8.20	$8.30	$8.20	$8.30	$8.30	2,100
2018-11-01	$8.00	$8.25	$8.00	$8.20	$8.20	950
2018-10-31	$8.00	$8.20	$8.00	$8.00	$8.00	3,500
2018-10-30	$8.08	$8.08	$8.00	$8.00	$8.00	3,250
2018-10-29	$8.20	$8.20	$8.20	$8.20	$8.20	0
2018-10-26	$8.20	$8.20	$8.20	$8.20	$8.20	0
2018-10-25	$8.20	$8.20	$8.20	$8.20	$8.20	100
2018-10-24	$8.16	$8.21	$8.16	$8.20	$8.20	2,030
2018-10-23	$8.14	$8.14	$8.14	$8.14	$8.14	400
2018-10-22	$9.00	$9.00	$9.00	$9.00	$9.00	0
2018-10-19	$9.00	$9.00	$9.00	$9.00	$9.00	0
2018-10-18	$9.00	$9.00	$9.00	$9.00	$9.00	0
2018-10-17	$9.00	$9.00	$9.00	$9.00	$9.00	0
2018-10-16	$9.00	$9.00	$9.00	$9.00	$9.00	0
2018-10-15	$8.75	$9.00	$8.75	$9.00	$9.00	3,855
2018-10-12	$7.98	$7.98	$7.98	$7.98	$7.98	0
2018-10-11	$7.98	$7.98	$7.98	$7.98	$7.98	0
2018-10-10	$7.98	$7.98	$7.98	$7.98	$7.98	300
2018-10-09	$8.39	$8.39	$8.39	$8.39	$8.39	0
2018-10-08	$7.76	$8.39	$7.75	$8.39	$8.39	2,660
2018-10-05	$8.75	$8.75	$8.75	$8.75	$8.75	0
2018-10-04	$8.75	$8.75	$8.75	$8.75	$8.75	0
2018-10-03	$8.75	$8.75	$8.30	$8.75	$8.75	500
2018-10-02	$8.00	$8.00	$8.00	$8.00	$8.00	90
2018-10-01	$8.00	$8.00	$8.00	$8.00	$8.00	0
2018-09-28	$8.00	$8.00	$8.00	$8.00	$8.00	890
2018-09-27	$8.00	$8.00	$8.00	$8.00	$8.00	1,100
2018-09-26	$7.76	$7.76	$7.76	$7.76	$7.76	0
2018-09-25	$8.00	$8.00	$7.76	$7.76	$7.76	1,113
2018-09-24	$8.00	$8.00	$8.00	$8.00	$8.00	207
2018-09-21	$8.10	$8.10	$7.91	$8.05	$8.05	1,300
2018-09-20	$7.95	$8.00	$7.95	$8.00	$8.00	1,400
2018-09-19	$8.25	$8.25	$8.00	$8.00	$8.00	5,071
2018-09-18	$8.25	$8.25	$8.25	$8.25	$8.25	0
2018-09-17	$8.41	$8.41	$8.25	$8.25	$8.25	200
2018-09-14	$8.50	$8.50	$8.50	$8.50	$8.50	8
2018-09-13	$8.50	$8.50	$8.50	$8.50	$8.50	42
2018-09-12	$8.50	$8.50	$8.50	$8.50	$8.50	0
2018-09-11	$8.50	$8.50	$8.50	$8.50	$8.50	0
2018-09-10	$8.50	$8.50	$8.50	$8.50	$8.50	0
2018-09-07	$8.50	$8.50	$8.50	$8.50	$8.50	0
2018-09-06	$8.50	$8.50	$8.50	$8.50	$8.50	800
2018-09-05	$9.00	$9.00	$9.00	$9.00	$9.00	40
2018-09-04	$8.56	$9.00	$8.56	$9.00	$9.00	236
2018-08-31	$8.50	$8.55	$8.50	$8.55	$8.55	600
2018-08-30	$8.55	$8.55	$8.55	$8.55	$8.55	918
2018-08-29	$8.65	$8.65	$8.65	$8.65	$8.65	0
2018-08-28	$8.65	$8.65	$8.65	$8.65	$8.65	200
2018-08-27	$9.05	$9.05	$9.05	$9.05	$9.05	55
2018-08-24	$9.05	$9.05	$9.05	$9.05	$9.05	0
2018-08-23	$9.05	$9.05	$9.05	$9.05	$9.05	1
2018-08-22	$9.00	$9.05	$9.00	$9.05	$9.05	314
2018-08-21	$9.05	$9.05	$9.05	$9.05	$9.05	146
2018-08-20	$9.00	$9.00	$9.00	$9.00	$9.00	303
2018-08-17	$9.05	$9.05	$9.05	$9.05	$9.05	0
2018-08-16	$9.05	$9.05	$9.05	$9.05	$9.05	0
2018-08-15	$9.05	$9.05	$9.05	$9.05	$9.05	300
2018-08-14	$9.00	$9.00	$9.00	$9.00	$9.00	0
2018-08-13	$9.00	$9.00	$9.00	$9.00	$9.00	0
2018-08-10	$9.00	$9.00	$9.00	$9.00	$9.00	1,000
2018-08-09	$9.00	$9.00	$9.00	$9.00	$9.00	100
2018-08-08	$9.00	$9.00	$9.00	$9.00	$9.00	2
2018-08-07	$9.00	$9.00	$9.00	$9.00	$9.00	700
2018-08-06	$8.50	$9.00	$8.50	$9.00	$9.00	2,512
2018-08-03	$9.35	$9.35	$9.35	$9.35	$9.35	0
2018-08-02	$9.35	$9.35	$9.35	$9.35	$9.35	0
2018-08-01	$9.35	$9.35	$9.35	$9.35	$9.35	0
2018-07-31	$9.35	$9.35	$9.35	$9.35	$9.35	0
2018-07-30	$9.35	$9.35	$9.35	$9.35	$9.35	0
2018-07-27	$9.35	$9.35	$9.35	$9.35	$9.35	0
2018-07-26	$9.35	$9.35	$9.35	$9.35	$9.35	110
2018-07-25	$9.35	$9.35	$9.35	$9.35	$9.35	0
2018-07-24	$9.35	$9.35	$9.35	$9.35	$9.35	0
2018-07-23	$9.35	$9.35	$9.35	$9.35	$9.35	600
2018-07-20	$8.75	$8.75	$8.75	$8.75	$8.75	0
2018-07-19	$8.75	$8.75	$8.75	$8.75	$8.75	0
2018-07-18	$8.75	$8.75	$8.75	$8.75	$8.75	0
2018-07-17	$8.75	$8.75	$8.75	$8.75	$8.75	200
2018-07-16	$9.50	$9.50	$9.50	$9.50	$9.50	0
2018-07-13	$9.50	$9.50	$9.50	$9.50	$9.50	0
2018-07-12	$9.50	$9.50	$9.50	$9.50	$9.50	0
2018-07-11	$9.50	$9.50	$9.50	$9.50	$9.50	75
2018-07-10	$9.50	$9.50	$9.50	$9.50	$9.50	0
2018-07-09	$9.50	$9.50	$9.50	$9.50	$9.50	0
2018-07-06	$9.50	$9.50	$9.50	$9.50	$9.50	2,120
2018-07-05	$8.76	$8.76	$8.76	$8.76	$8.76	3
2018-07-03	$8.76	$8.76	$8.76	$8.76	$8.76	0
2018-07-02	$8.76	$8.76	$8.76	$8.76	$8.76	0
2018-06-29	$8.76	$8.76	$8.76	$8.76	$8.76	275
2018-06-28	$9.50	$9.50	$9.50	$9.50	$9.50	100
2018-06-27	$9.50	$9.50	$9.50	$9.50	$9.50	0
2018-06-26	$8.75	$9.50	$8.75	$9.50	$9.50	584
2018-06-25	$9.50	$9.50	$9.50	$9.50	$9.50	840
2018-06-22	$9.50	$9.50	$9.50	$9.50	$9.50	0
2018-06-21	$8.02	$9.50	$8.02	$9.50	$9.50	1,153
2018-06-20	$8.50	$8.50	$8.50	$8.50	$8.50	0
2018-06-19	$8.50	$8.50	$8.50	$8.50	$8.50	15
2018-06-18	$8.50	$8.50	$8.50	$8.50	$8.50	500
2018-06-15	$8.50	$8.50	$8.50	$8.50	$8.50	115
2018-06-14	$8.40	$8.40	$8.40	$8.40	$8.40	182
2018-06-13	$8.40	$8.57	$8.40	$8.57	$8.57	1,282
2018-06-12	$8.40	$8.40	$8.40	$8.40	$8.40	0
2018-06-11	$8.40	$8.40	$8.40	$8.40	$8.40	400
2018-06-08	$8.50	$8.50	$8.50	$8.50	$8.50	0
2018-06-07	$8.50	$8.50	$8.50	$8.50	$8.50	0
2018-06-06	$8.50	$8.50	$8.50	$8.50	$8.50	0
2018-06-05	$8.50	$8.50	$8.50	$8.50	$8.50	0
2018-06-04	$8.50	$8.50	$8.50	$8.50	$8.50	0
2018-06-01	$8.50	$8.50	$8.50	$8.50	$8.50	0
2018-05-31	$8.50	$8.50	$8.50	$8.50	$8.50	0
2018-05-30	$8.50	$8.50	$8.50	$8.50	$8.50	200
2018-05-29	$8.01	$8.50	$8.01	$8.50	$8.50	562
2018-05-25	$8.74	$8.74	$8.74	$8.74	$8.74	0
2018-05-24	$8.74	$8.74	$8.74	$8.74	$8.74	0
2018-05-23	$8.74	$8.74	$8.74	$8.74	$8.74	0
2018-05-22	$8.74	$8.74	$8.74	$8.74	$8.74	56
2018-05-21	$8.74	$8.74	$8.74	$8.74	$8.74	1,558
2018-05-18	$8.74	$8.74	$8.74	$8.74	$8.74	400
2018-05-17	$8.25	$8.25	$8.25	$8.25	$8.25	0
2018-05-16	$8.25	$8.25	$8.25	$8.25	$8.25	0
2018-05-15	$8.25	$8.25	$8.25	$8.25	$8.25	3
2018-05-14	$8.25	$8.25	$8.25	$8.25	$8.25	0
2018-05-11	$8.25	$8.25	$8.25	$8.25	$8.25	0
2018-05-10	$8.25	$8.25	$8.25	$8.25	$8.25	100
2018-05-09	$8.25	$8.25	$8.25	$8.25	$8.25	0
2018-05-08	$8.25	$8.25	$8.25	$8.25	$8.25	0
2018-05-07	$8.25	$8.25	$8.25	$8.25	$8.25	0
2018-05-04	$8.25	$8.25	$8.25	$8.25	$8.25	190
2018-05-03	$8.02	$8.02	$8.02	$8.02	$8.02	0
2018-05-02	$8.00	$8.02	$8.00	$8.02	$8.02	307
2018-05-01	$9.50	$9.50	$9.50	$9.50	$9.50	0
2018-04-30	$9.50	$9.50	$9.50	$9.50	$9.50	100
2018-04-27	$9.50	$9.50	$9.50	$9.50	$9.50	0
2018-04-26	$9.50	$9.50	$9.50	$9.50	$9.50	0
2018-04-25	$9.50	$9.50	$9.50	$9.50	$9.50	0
2018-04-24	$9.50	$9.50	$9.50	$9.50	$9.50	10
2018-04-23	$9.50	$9.50	$9.50	$9.50	$9.50	0
2018-04-20	$9.50	$9.50	$9.50	$9.50	$9.50	0
2018-04-19	$9.50	$9.50	$9.50	$9.50	$9.50	0
2018-04-18	$9.50	$9.50	$9.50	$9.50	$9.50	500
2018-04-17	$7.76	$7.76	$7.76	$7.76	$7.76	0
2018-04-16	$7.76	$7.76	$7.76	$7.76	$7.76	15
2018-04-13	$7.76	$7.76	$7.76	$7.76	$7.76	0
2018-04-12	$7.76	$7.76	$7.76	$7.76	$7.76	0
2018-04-11	$7.76	$7.76	$7.76	$7.76	$7.76	0
2018-04-10	$7.76	$7.76	$7.76	$7.76	$7.76	40
2018-04-09	$7.76	$7.76	$7.76	$7.76	$7.76	95
2018-04-06	$7.76	$7.76	$7.76	$7.76	$7.76	0
2018-04-05	$7.76	$7.76	$7.76	$7.76	$7.76	1
2018-04-04	$7.76	$7.76	$7.76	$7.76	$7.76	0
2018-04-03	$7.76	$7.76	$7.76	$7.76	$7.76	0
2018-04-02	$7.76	$7.76	$7.76	$7.76	$7.76	20
2018-03-29	$7.76	$7.76	$7.76	$7.76	$7.76	0
2018-03-28	$7.76	$7.76	$7.76	$7.76	$7.76	200
2018-03-27	$7.76	$7.76	$7.76	$7.76	$7.76	200
2018-03-26	$8.50	$8.50	$8.50	$8.50	$8.50	100
2018-03-23	$8.50	$8.50	$8.50	$8.50	$8.50	206
2018-03-22	$8.75	$8.75	$8.75	$8.75	$8.75	200
2018-03-21	$9.00	$9.25	$8.75	$9.25	$9.25	585
2018-03-20	$9.52	$9.52	$9.00	$9.00	$9.00	800
2018-03-19	$9.52	$9.52	$9.52	$9.52	$9.52	400
2018-03-16	$9.52	$9.52	$9.52	$9.52	$9.52	1
2018-03-15	$9.52	$9.52	$9.52	$9.52	$9.52	200
2018-03-14	$9.75	$9.75	$9.75	$9.75	$9.75	0
2018-03-13	$9.75	$9.75	$9.75	$9.75	$9.75	26
2018-03-12	$9.75	$9.75	$9.75	$9.75	$9.75	4
2018-03-09	$9.75	$9.75	$9.75	$9.75	$9.75	2
2018-03-08	$9.75	$9.75	$9.75	$9.75	$9.75	1,000
2018-03-07	$9.76	$9.76	$9.51	$9.75	$9.75	642
2018-03-06	$10.92	$10.92	$10.92	$10.92	$10.92	0
2018-03-05	$10.92	$10.92	$10.92	$10.92	$10.92	200
2018-03-02	$9.80	$9.80	$9.80	$9.80	$9.80	200
2018-03-01	$10.50	$10.50	$10.50	$10.50	$10.50	0
2018-02-28	$10.50	$10.50	$10.50	$10.50	$10.50	0
2018-02-27	$10.50	$10.50	$10.50	$10.50	$10.50	0
2018-02-26	$10.50	$10.50	$10.50	$10.50	$10.50	0
2018-02-23	$10.50	$10.50	$10.50	$10.50	$10.50	0
2018-02-22	$10.50	$10.51	$10.50	$10.50	$10.50	2,200
2018-02-21	$10.01	$10.01	$9.75	$9.75	$9.75	1,620
2018-02-20	$11.00	$11.00	$11.00	$11.00	$11.00	0
2018-02-16	$11.00	$11.00	$11.00	$11.00	$11.00	0
2018-02-15	$10.85	$11.00	$10.85	$11.00	$11.00	2,100
2018-02-14	$11.16	$11.16	$10.85	$10.85	$10.85	1,107
2018-02-13	$11.26	$11.26	$11.25	$11.25	$11.25	200
2018-02-12	$13.00	$13.00	$13.00	$13.00	$13.00	0
2018-02-09	$13.00	$13.00	$13.00	$13.00	$13.00	0
2018-02-08	$13.00	$13.00	$13.00	$13.00	$13.00	38
2018-02-07	$13.00	$13.00	$13.00	$13.00	$13.00	0
2018-02-06	$13.00	$13.00	$13.00	$13.00	$13.00	0
2018-02-05	$12.02	$13.00	$12.02	$13.00	$13.00	400
2018-02-02	$14.00	$14.00	$14.00	$14.00	$14.00	0
2018-02-01	$14.00	$14.00	$14.00	$14.00	$14.00	0
2018-01-31	$14.00	$14.00	$14.00	$14.00	$14.00	300
2018-01-30	$11.74	$12.30	$11.74	$12.00	$12.00	1,278,980
2018-01-29	$11.75	$11.75	$11.75	$11.75	$11.75	200
2018-01-26	$11.80	$11.80	$11.80	$11.80	$11.80	50
2018-01-25	$11.80	$11.80	$11.80	$11.80	$11.80	0
2018-01-24	$11.80	$11.80	$11.80	$11.80	$11.80	0
2018-01-23	$11.80	$11.80	$11.80	$11.80	$11.80	570
2018-01-22	$11.76	$11.76	$11.76	$11.76	$11.76	0
2018-01-19	$11.76	$11.76	$11.76	$11.76	$11.76	0
2018-01-18	$11.76	$11.76	$11.76	$11.76	$11.76	0
2018-01-17	$11.76	$11.76	$11.76	$11.76	$11.76	0
2018-01-16	$11.76	$11.76	$11.76	$11.76	$11.76	1,153
2018-01-12	$12.10	$12.10	$12.10	$12.10	$12.10	21
2018-01-11	$12.50	$12.50	$12.10	$12.10	$12.10	1,100
2018-01-10	$14.00	$14.00	$14.00	$14.00	$14.00	100
2018-01-09	$14.00	$14.00	$14.00	$14.00	$14.00	0
2018-01-08	$14.00	$14.00	$14.00	$14.00	$14.00	1,589
2018-01-05	$13.35	$13.35	$13.35	$13.35	$13.35	0
2018-01-04	$11.36	$13.35	$11.36	$13.35	$13.35	350
2018-01-03	$12.01	$17.00	$12.01	$16.99	$16.99	5,679
2018-01-02	$12.26	$13.99	$12.26	$13.99	$13.99	1,313
2017-12-29	$14.00	$14.00	$14.00	$14.00	$14.00	0
2017-12-28	$12.02	$14.00	$12.02	$14.00	$14.00	265,585
2017-12-27	$10.01	$10.01	$10.01	$10.01	$10.01	0
2017-12-26	$10.01	$12.25	$10.01	$10.01	$10.01	1,766
2017-12-22	$11.20	$11.20	$11.20	$11.20	$11.20	0
2017-12-21	$11.20	$11.20	$11.20	$11.20	$11.20	0
2017-12-20	$11.20	$11.20	$11.20	$11.20	$11.20	0
2017-12-19	$11.20	$11.20	$11.20	$11.20	$11.20	0
2017-12-18	$11.20	$11.75	$11.20	$11.20	$11.20	5,131
2017-12-15	$11.00	$11.00	$11.00	$11.00	$11.00	64
2017-12-14	$11.00	$11.00	$11.00	$11.00	$11.00	234
2017-12-13	$10.01	$10.01	$10.01	$10.01	$10.01	0
2017-12-12	$10.01	$10.01	$10.01	$10.01	$10.01	585
2017-12-11	$10.99	$10.99	$10.99	$10.99	$10.99	95
2017-12-08	$10.99	$10.99	$10.99	$10.99	$10.99	100
2017-12-07	$9.50	$11.00	$9.50	$10.00	$10.00	2,128
2017-12-06	$9.00	$9.00	$9.00	$9.00	$9.00	0
2017-12-05	$9.00	$9.00	$9.00	$9.00	$9.00	0
2017-12-04	$9.00	$9.00	$9.00	$9.00	$9.00	0
2017-11-29	$9.00	$9.00	$9.00	$9.00	$9.00	15,219
2017-11-28	$8.00	$8.00	$8.00	$8.00	$8.00	850
2017-11-27	$7.86	$7.86	$7.86	$7.86	$7.86	200
2017-11-24	$7.86	$7.86	$7.86	$7.86	$7.86	0
2017-11-22	$8.00	$8.00	$7.86	$7.86	$7.86	427
2017-11-21	$7.80	$7.85	$7.80	$7.85	$7.85	1,250
2017-11-20	$7.85	$7.85	$7.75	$7.76	$7.76	4,900
2017-11-17	$7.80	$7.81	$7.80	$7.81	$7.81	200
2017-11-16	$8.00	$8.00	$7.90	$7.90	$7.90	3,100
2017-11-15	$7.90	$7.90	$7.90	$7.90	$7.90	2,000
2017-11-14	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-11-13	$8.00	$8.00	$7.90	$7.90	$7.90	8,900
2017-11-10	$8.20	$8.20	$8.20	$8.20	$8.20	0
2017-11-09	$8.20	$8.20	$8.20	$8.20	$8.20	10
2017-11-08	$8.20	$8.20	$8.20	$8.20	$8.20	800
2017-11-07	$8.50	$8.50	$7.76	$8.10	$8.10	3,877
2017-11-06	$8.72	$8.72	$8.61	$8.61	$8.61	3,633
2017-11-03	$8.72	$8.72	$8.72	$8.72	$8.72	2,419
2017-11-02	$8.72	$8.72	$8.72	$8.72	$8.72	0
2017-11-01	$8.72	$8.72	$8.72	$8.72	$8.72	0
2017-10-31	$8.62	$8.72	$8.62	$8.72	$8.72	1,111
2017-10-30	$8.62	$8.62	$8.62	$8.62	$8.62	0
2017-10-27	$8.65	$9.35	$8.62	$8.62	$8.62	310
2017-10-26	$9.50	$9.50	$9.35	$9.35	$9.35	600
2017-10-25	$9.65	$9.65	$9.25	$9.35	$9.35	3,419
2017-10-24	$10.00	$10.00	$10.00	$10.00	$10.00	0
2017-10-23	$10.00	$10.00	$10.00	$10.00	$10.00	0
2017-10-20	$10.00	$10.00	$10.00	$10.00	$10.00	0
2017-10-19	$10.00	$10.00	$10.00	$10.00	$10.00	0
2017-10-18	$10.00	$10.00	$10.00	$10.00	$10.00	25
2017-10-17	$10.00	$10.00	$10.00	$10.00	$10.00	0
2017-10-16	$10.00	$10.00	$10.00	$10.00	$10.00	207
2017-10-13	$9.45	$9.62	$9.45	$9.62	$9.62	200
2017-10-12	$9.74	$9.74	$9.74	$9.74	$9.74	0
2017-10-11	$9.74	$9.74	$9.74	$9.74	$9.74	0
2017-10-10	$9.74	$9.74	$9.74	$9.74	$9.74	0
2017-10-09	$9.74	$9.74	$9.74	$9.74	$9.74	0
2017-10-06	$9.74	$9.74	$9.74	$9.74	$9.74	50
2017-10-05	$9.60	$9.74	$9.60	$9.74	$9.74	2,181
2017-10-04	$8.81	$9.22	$8.81	$9.22	$9.22	350
2017-10-03	$9.94	$9.94	$9.94	$9.94	$9.94	100
2017-10-02	$10.00	$10.00	$9.47	$9.47	$9.47	4,648
2017-09-29	$8.93	$10.00	$8.93	$10.00	$10.00	600
2017-09-28	$8.91	$9.90	$8.91	$9.90	$9.90	1,265
2017-09-27	$8.81	$9.51	$8.81	$9.51	$9.51	617
2017-09-26	$9.97	$10.00	$9.97	$10.00	$10.00	300
2017-09-25	$9.50	$9.50	$9.50	$9.50	$9.50	0
2017-09-22	$9.50	$9.50	$9.50	$9.50	$9.50	585
2017-09-21	$9.50	$9.50	$9.50	$9.50	$9.50	0
2017-09-20	$9.50	$9.50	$9.50	$9.50	$9.50	0
2017-09-19	$9.50	$9.50	$9.50	$9.50	$9.50	0
2017-09-18	$9.50	$9.50	$9.50	$9.50	$9.50	30
2017-09-15	$9.50	$9.50	$9.50	$9.50	$9.50	929
2017-09-14	$9.25	$10.00	$9.25	$10.00	$10.00	933
2017-09-13	$9.40	$9.40	$9.40	$9.40	$9.40	120
2017-09-12	$9.40	$9.40	$9.40	$9.40	$9.40	0
2017-09-11	$9.40	$9.40	$9.40	$9.40	$9.40	0
2017-09-08	$9.40	$9.40	$9.40	$9.40	$9.40	0
2017-09-07	$9.40	$9.40	$9.40	$9.40	$9.40	0
2017-09-06	$8.90	$9.40	$8.90	$9.40	$9.40	1,940
2017-09-05	$9.40	$9.40	$9.40	$9.40	$9.40	0
2017-09-01	$9.40	$9.40	$9.40	$9.40	$9.40	0
2017-08-31	$9.40	$9.40	$9.40	$9.40	$9.40	0
2017-08-30	$9.40	$9.40	$9.40	$9.40	$9.40	0
2017-08-29	$9.40	$9.40	$9.40	$9.40	$9.40	200
2017-08-28	$9.33	$9.40	$9.33	$9.40	$9.40	1,200
2017-08-25	$9.50	$9.50	$9.50	$9.50	$9.50	160
2017-08-24	$9.15	$9.25	$9.15	$9.25	$9.25	1,892
2017-08-23	$9.15	$9.15	$9.15	$9.15	$9.15	0
2017-08-22	$9.25	$9.25	$9.15	$9.15	$9.15	900
2017-08-21	$9.15	$9.15	$9.15	$9.15	$9.15	0
2017-08-18	$9.15	$9.15	$9.15	$9.15	$9.15	0
2017-08-17	$9.15	$9.15	$9.15	$9.15	$9.15	59
2017-08-16	$9.15	$9.15	$9.15	$9.15	$9.15	500
2017-08-15	$8.75	$8.75	$8.75	$8.75	$8.75	0
2017-08-14	$8.75	$8.75	$8.75	$8.75	$8.75	0
2017-08-11	$8.75	$8.75	$8.75	$8.75	$8.75	0
2017-08-10	$8.75	$8.75	$8.75	$8.75	$8.75	0
2017-08-09	$9.00	$9.00	$8.70	$8.75	$8.75	3,623
2017-08-08	$8.84	$8.90	$8.75	$8.84	$8.84	11,828
2017-08-07	$9.00	$9.00	$9.00	$9.00	$9.00	0
2017-08-04	$9.05	$9.05	$9.00	$9.00	$9.00	1,897
2017-08-03	$9.50	$9.50	$9.25	$9.25	$9.25	1,311
2017-08-02	$10.25	$10.25	$10.25	$10.25	$10.25	1,098
2017-08-01	$9.75	$9.75	$9.75	$9.75	$9.75	100
2017-07-31	$9.80	$9.80	$9.80	$9.80	$9.80	276
2017-07-28	$9.76	$9.76	$9.76	$9.76	$9.76	663
2017-07-27	$10.25	$10.25	$10.25	$10.25	$10.25	0
2017-07-26	$9.50	$10.25	$9.50	$10.25	$10.25	1,147
2017-07-25	$8.40	$9.25	$8.40	$9.25	$9.25	2,531
2017-07-24	$8.00	$8.50	$8.00	$8.00	$8.00	6,110
2017-07-21	$7.25	$7.75	$7.25	$7.75	$7.75	350
2017-07-20	$8.00	$8.00	$7.00	$7.75	$7.75	12,554
2017-07-19	$7.60	$8.00	$7.60	$8.00	$8.00	260
2017-07-18	$7.40	$7.40	$7.40	$7.40	$7.40	100
2017-07-17	$7.11	$7.11	$7.11	$7.11	$7.11	0
2017-07-14	$7.11	$7.11	$7.11	$7.11	$7.11	0
2017-07-13	$7.11	$7.11	$7.11	$7.11	$7.11	0
2017-07-12	$7.11	$7.11	$7.11	$7.11	$7.11	0
2017-07-11	$7.11	$7.11	$7.11	$7.11	$7.11	0
2017-07-10	$7.01	$7.11	$7.01	$7.11	$7.11	400
2017-07-07	$7.59	$7.60	$7.59	$7.60	$7.60	1,900
2017-07-06	$7.79	$7.79	$7.49	$7.59	$7.59	3,940
2017-07-05	$8.03	$8.03	$7.90	$7.90	$7.90	606
2017-07-03	$7.79	$7.79	$7.79	$7.79	$7.79	0
2017-06-30	$7.79	$7.79	$7.79	$7.79	$7.79	100
2017-06-29	$8.10	$8.10	$7.79	$7.79	$7.79	1,901
2017-06-28	$8.25	$8.25	$8.25	$8.25	$8.25	18
2017-06-27	$8.30	$8.30	$8.24	$8.25	$8.25	1,960
2017-06-26	$8.20	$8.20	$8.20	$8.20	$8.20	99
2017-06-23	$8.20	$8.20	$8.20	$8.20	$8.20	0
2017-06-22	$8.20	$8.20	$8.20	$8.20	$8.20	1,185
2017-06-21	$8.75	$8.75	$8.75	$8.75	$8.75	0
2017-06-20	$8.75	$8.75	$8.75	$8.75	$8.75	0
2017-06-19	$8.75	$8.75	$8.75	$8.75	$8.75	0
2017-06-16	$9.00	$9.00	$8.75	$8.75	$8.75	1,000
2017-06-15	$9.00	$9.00	$9.00	$9.00	$9.00	10
2017-06-14	$9.00	$9.00	$9.00	$9.00	$9.00	0
2017-06-13	$9.00	$9.00	$9.00	$9.00	$9.00	100
2017-06-12	$9.00	$9.00	$9.00	$9.00	$9.00	140
2017-06-09	$9.01	$9.01	$9.01	$9.01	$9.01	0
2017-06-08	$9.01	$9.01	$9.01	$9.01	$9.01	555
2017-06-07	$9.20	$9.20	$9.20	$9.20	$9.20	1,591
2017-06-06	$9.65	$9.65	$9.65	$9.65	$9.65	49
2017-06-05	$9.70	$9.70	$9.50	$9.65	$9.65	853
2017-06-02	$9.37	$9.37	$9.37	$9.37	$9.37	0
2017-06-01	$9.37	$9.37	$9.37	$9.37	$9.37	0
2017-05-31	$9.10	$9.37	$9.10	$9.37	$9.37	200
2017-05-30	$9.40	$9.40	$9.40	$9.40	$9.40	155
2017-05-26	$9.00	$9.70	$9.00	$9.70	$9.70	600
2017-05-25	$9.19	$9.19	$9.19	$9.19	$9.19	595
2017-05-24	$9.20	$9.20	$9.20	$9.20	$9.20	280
2017-05-23	$9.51	$9.51	$8.50	$8.57	$8.57	4,373
2017-05-22	$9.51	$9.51	$9.51	$9.51	$9.51	315
2017-05-19	$10.20	$10.20	$10.20	$10.20	$10.20	0
2017-05-18	$10.20	$10.20	$10.20	$10.20	$10.20	100
2017-05-17	$10.50	$10.55	$10.50	$10.50	$10.50	9,439
2017-05-16	$9.50	$9.50	$9.50	$9.50	$9.50	11
2017-05-15	$9.50	$9.50	$9.50	$9.50	$9.50	0
2017-05-12	$9.50	$9.50	$9.50	$9.50	$9.50	149
2017-05-11	$9.50	$9.50	$9.50	$9.50	$9.50	11
2017-05-10	$9.51	$9.90	$9.49	$9.50	$9.50	3,319
2017-05-09	$9.75	$10.50	$9.75	$10.50	$10.50	1,200
2017-05-08	$10.50	$10.50	$10.50	$10.50	$10.50	0
2017-05-05	$10.50	$10.50	$10.50	$10.50	$10.50	0
2017-05-04	$10.50	$10.50	$10.50	$10.50	$10.50	0
2017-05-03	$10.50	$10.50	$10.50	$10.50	$10.50	100
2017-05-02	$11.09	$11.09	$10.50	$10.50	$10.50	300
2017-05-01	$11.25	$11.48	$11.00	$11.00	$11.00	750
2017-04-28	$9.95	$11.25	$9.95	$10.26	$10.26	2,776
2017-04-27	$11.45	$11.45	$11.45	$11.45	$11.45	750
2017-04-26	$9.61	$9.61	$9.61	$9.61	$9.61	0
2017-04-25	$9.61	$9.61	$9.61	$9.61	$9.61	0
2017-04-24	$9.61	$9.61	$9.61	$9.61	$9.61	750
2017-04-21	$9.50	$9.50	$9.00	$9.50	$9.50	4,811
2017-04-20	$9.01	$9.01	$9.01	$9.01	$9.01	24
2017-04-19	$9.01	$9.01	$9.01	$9.01	$9.01	45
2017-04-18	$8.55	$10.49	$8.55	$9.01	$9.01	2,245
2017-04-17	$9.19	$9.19	$9.19	$9.19	$9.19	0
2017-04-13	$9.09	$9.19	$8.55	$9.19	$9.19	2,412
2017-04-12	$8.86	$8.86	$8.61	$8.86	$8.86	3,439
2017-04-11	$8.27	$8.85	$8.27	$8.85	$8.85	6,700
2017-04-10	$8.88	$8.88	$8.88	$8.88	$8.88	0
2017-04-07	$8.53	$9.00	$8.53	$8.88	$8.88	2,696
2017-04-06	$9.00	$9.00	$9.00	$9.00	$9.00	0
2017-04-05	$9.00	$9.00	$8.99	$9.00	$9.00	505
2017-04-04	$9.00	$9.00	$8.50	$8.50	$8.50	4,054
2017-04-03	$9.80	$9.80	$9.09	$9.09	$9.09	1,488
2017-03-31	$9.31	$9.80	$9.31	$9.80	$9.80	2,112
2017-03-30	$10.00	$10.00	$9.26	$9.30	$9.30	5,072
2017-03-29	$10.07	$10.07	$10.07	$10.07	$10.07	120
2017-03-28	$10.40	$10.40	$10.09	$10.09	$10.09	400
2017-03-27	$9.50	$10.50	$9.50	$10.20	$10.20	700
2017-03-24	$9.50	$9.50	$9.50	$9.50	$9.50	0
2017-03-23	$10.23	$10.23	$9.10	$9.50	$9.50	124,686
2017-03-22	$10.80	$10.80	$10.11	$10.23	$10.23	8,485
2017-03-21	$11.25	$11.25	$11.25	$11.25	$11.25	300
2017-03-20	$11.30	$11.49	$11.25	$11.25	$11.25	1,397
2017-03-17	$11.25	$11.25	$11.25	$11.25	$11.25	200
2017-03-16	$11.25	$11.25	$11.25	$11.25	$11.25	100
2017-03-15	$11.39	$11.39	$11.39	$11.39	$11.39	100
2017-03-14	$11.50	$11.50	$11.40	$11.40	$11.40	1,800
2017-03-13	$11.50	$11.50	$11.24	$11.24	$11.24	6,012
2017-03-10	$12.00	$12.00	$12.00	$12.00	$12.00	0
2017-03-09	$12.10	$12.10	$12.00	$12.00	$12.00	777
2017-03-08	$12.10	$12.10	$12.10	$12.10	$12.10	0
2017-03-07	$12.10	$12.10	$12.10	$12.10	$12.10	1,075
2017-03-06	$14.39	$14.39	$12.00	$12.00	$12.00	1,109
2017-03-03	$13.50	$13.50	$13.50	$13.50	$13.50	93
2017-03-02	$14.44	$14.44	$12.22	$13.50	$13.50	1,496
2017-03-01	$14.44	$14.44	$14.44	$14.44	$14.44	319
2017-02-28	$12.00	$14.48	$12.00	$13.25	$13.25	1,650
2017-02-27	$12.02	$12.30	$11.99	$12.03	$12.03	1,622
2017-02-24	$11.52	$12.05	$11.52	$12.05	$12.05	1,700
2017-02-23	$12.10	$12.10	$11.52	$11.52	$11.52	3,378
2017-02-22	$12.00	$12.10	$11.41	$12.10	$12.10	3,572
2017-02-21	$18.30	$18.30	$11.41	$12.50	$12.50	14,525
2017-02-17	$18.58	$18.58	$18.30	$18.30	$18.30	7,773
2017-02-16	$18.98	$18.98	$18.32	$18.62	$18.62	1,948
2017-02-15	$18.87	$18.98	$18.87	$18.98	$18.98	612
2017-02-14	$19.18	$19.42	$18.65	$18.85	$18.85	1,609
2017-02-13	$18.90	$18.90	$18.65	$18.65	$18.65	1,445
2017-02-10	$18.50	$19.00	$18.50	$18.50	$18.50	2,040
2017-02-09	$17.60	$18.68	$17.50	$18.41	$18.41	2,916
2017-02-08	$17.44	$17.45	$17.21	$17.45	$17.45	3,214
2017-02-07	$17.50	$17.60	$17.00	$17.00	$17.00	3,030
2017-02-06	$17.50	$18.23	$17.30	$17.85	$17.85	6,667
2017-02-03	$15.04	$15.90	$14.71	$15.70	$15.70	255,363
2017-02-02	$14.22	$15.00	$14.22	$15.00	$15.00	1,653
2017-02-01	$13.79	$14.20	$13.61	$14.13	$14.13	1,377
2017-01-31	$13.75	$14.20	$13.26	$13.77	$13.77	3,537
2017-01-30	$12.99	$13.90	$12.75	$13.25	$13.25	292,184
2017-01-27	$13.00	$14.00	$12.90	$12.90	$12.90	2,839
2017-01-26	$12.90	$12.90	$12.10	$12.90	$12.90	2,464
2017-01-25	$12.90	$12.90	$12.90	$12.90	$12.90	1,133
2017-01-24	$13.00	$13.00	$12.90	$13.00	$13.00	922
2017-01-23	$13.28	$13.28	$13.28	$13.28	$13.28	190
2017-01-20	$12.78	$13.28	$12.78	$13.28	$13.28	4,772
2017-01-19	$13.10	$13.10	$12.50	$12.89	$12.89	3,126
2017-01-18	$13.28	$13.28	$13.10	$13.10	$13.10	900
2017-01-17	$12.30	$12.30	$12.30	$12.30	$12.30	7
2017-01-13	$12.31	$12.31	$12.30	$12.30	$12.30	429
2017-01-12	$12.45	$12.45	$12.45	$12.45	$12.45	122
2017-01-11	$12.80	$12.80	$12.80	$12.80	$12.80	100
2017-01-10	$12.70	$12.70	$12.70	$12.70	$12.70	930
2017-01-09	$12.80	$12.80	$12.70	$12.70	$12.70	412
2017-01-06	$12.60	$12.60	$12.60	$12.60	$12.60	1,233
2017-01-05	$13.00	$13.00	$12.02	$12.10	$12.10	6,584
2017-01-04	$12.95	$12.95	$12.95	$12.95	$12.95	1,335
2017-01-03	$13.00	$13.00	$12.95	$12.95	$12.95	892
2016-12-30	$13.70	$13.70	$13.70	$13.70	$13.70	100
2016-12-29	$13.57	$13.57	$13.57	$13.57	$13.57	402
2016-12-28	$13.00	$13.50	$13.00	$13.25	$13.25	2,940
2016-12-27	$13.01	$13.25	$12.90	$13.00	$13.00	1,861
2016-12-23	$13.00	$17.00	$13.00	$13.15	$13.15	3,531
2016-12-22	$13.60	$13.60	$12.61	$12.80	$12.80	6,970
2016-12-21	$12.90	$12.90	$11.42	$12.51	$12.51	4,806
2016-12-20	$13.60	$13.60	$12.90	$13.00	$13.00	7,899
2016-12-19	$13.05	$13.70	$13.03	$13.60	$13.60	9,775
2016-12-16	$12.94	$12.94	$12.60	$12.68	$12.68	1,413
2016-12-15	$12.66	$12.94	$12.60	$12.94	$12.94	3,604
2016-12-14	$12.91	$13.00	$12.90	$12.90	$12.90	2,288
2016-12-13	$13.44	$13.45	$13.00	$13.35	$13.35	4,624
2016-12-12	$13.49	$13.50	$13.00	$13.00	$13.00	8,313
2016-12-09	$12.85	$13.06	$12.85	$12.96	$12.96	977
2016-12-08	$12.91	$13.75	$12.91	$13.00	$13.00	8,304
2016-12-07	$13.00	$13.00	$12.81	$12.85	$12.85	8,821
2016-12-06	$12.65	$13.49	$12.50	$13.00	$13.00	14,275
2016-12-05	$13.01	$13.01	$12.49	$12.70	$12.70	7,679
2016-12-02	$13.00	$13.06	$10.05	$13.00	$13.00	28,335
2016-12-01	$11.23	$13.05	$11.23	$12.40	$12.40	32,876
2016-11-30	$8.00	$12.93	$8.00	$11.15	$11.15	603,339
2016-11-29	$7.89	$8.15	$7.27	$7.27	$7.27	2,478
2016-11-28	$7.86	$7.87	$7.86	$7.87	$7.87	719
2016-11-25	$7.87	$7.87	$7.87	$7.87	$7.87	0
2016-11-23	$7.82	$7.87	$7.82	$7.87	$7.87	387
2016-11-22	$7.00	$7.87	$7.00	$7.87	$7.87	100,812
2016-11-21	$7.84	$7.87	$7.80	$7.87	$7.87	1,500
2016-11-18	$7.81	$7.81	$7.56	$7.56	$7.56	500
2016-11-17	$7.50	$7.85	$7.50	$7.85	$7.85	3,260
2016-11-16	$6.76	$7.15	$6.76	$6.97	$6.97	6,443
2016-11-15	$6.70	$6.70	$6.50	$6.54	$6.54	3,428
2016-11-14	$6.60	$6.60	$6.35	$6.40	$6.40	150,031
2016-11-11	$5.50	$6.49	$5.50	$6.40	$6.40	22,285
2016-11-10	$5.44	$5.44	$5.39	$5.39	$5.39	263
2016-11-09	$4.00	$5.50	$4.00	$5.25	$5.25	31,296
2016-11-08	$4.55	$4.55	$4.55	$4.55	$4.55	0
2016-11-07	$4.55	$4.55	$4.55	$4.55	$4.55	0
2016-11-04	$4.55	$4.55	$4.55	$4.55	$4.55	0
2016-11-03	$4.55	$4.55	$4.55	$4.55	$4.55	0
2016-11-02	$4.55	$4.55	$4.55	$4.55	$4.55	0
2016-11-01	$4.55	$4.55	$4.55	$4.55	$4.55	0
2016-10-31	$4.55	$4.55	$4.55	$4.55	$4.55	100
2016-10-28	$4.37	$4.37	$4.37	$4.37	$4.37	0
2016-10-27	$4.37	$4.37	$4.37	$4.37	$4.37	1,166
2016-10-26	$4.70	$4.70	$4.70	$4.70	$4.70	0
2016-10-25	$4.70	$4.70	$4.70	$4.70	$4.70	0
2016-10-24	$4.70	$4.70	$4.70	$4.70	$4.70	0
2016-10-21	$4.70	$4.70	$4.70	$4.70	$4.70	0
2016-10-20	$4.70	$4.70	$4.70	$4.70	$4.70	0
2016-10-19	$4.70	$4.70	$4.70	$4.70	$4.70	0
2016-10-18	$4.70	$4.70	$4.70	$4.70	$4.70	0
2016-10-17	$4.70	$4.70	$4.70	$4.70	$4.70	0
2016-10-14	$4.70	$4.70	$4.70	$4.70	$4.70	0
2016-10-13	$4.70	$4.70	$4.70	$4.70	$4.70	100
2016-10-12	$4.75	$4.75	$4.75	$4.75	$4.75	0
2016-10-11	$4.87	$4.87	$4.75	$4.75	$4.75	200
2016-10-10	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-10-07	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-10-06	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-10-05	$4.50	$5.00	$4.50	$5.00	$5.00	300
2016-10-04	$4.50	$4.50	$4.50	$4.50	$4.50	0
2016-10-03	$4.50	$4.50	$4.50	$4.50	$4.50	300
2016-09-30	$4.05	$4.05	$4.05	$4.05	$4.05	0
2016-09-29	$4.05	$4.05	$4.05	$4.05	$4.05	0
2016-09-28	$4.05	$4.05	$4.05	$4.05	$4.05	0
2016-09-27	$4.05	$4.05	$4.05	$4.05	$4.05	0
2016-09-26	$4.05	$4.05	$4.05	$4.05	$4.05	0
2016-09-23	$4.05	$4.05	$4.05	$4.05	$4.05	0
2016-09-22	$4.05	$4.05	$4.05	$4.05	$4.05	3,000
2016-09-21	$4.15	$4.15	$3.26	$4.00	$4.00	943
2016-09-20	$4.10	$4.50	$4.10	$4.50	$4.50	209
2016-09-19	$4.02	$4.02	$4.02	$4.02	$4.02	1,000
2016-09-16	$4.15	$4.15	$4.15	$4.15	$4.15	11,500
2016-09-15	$4.10	$5.00	$4.03	$4.10	$4.10	55,202
2016-09-14	$4.56	$4.56	$4.56	$4.56	$4.56	0
2016-09-13	$4.56	$4.56	$4.56	$4.56	$4.56	0
2016-09-12	$4.56	$4.56	$4.56	$4.56	$4.56	301
2016-09-09	$5.00	$5.00	$5.00	$5.00	$5.00	50
2016-09-08	$5.00	$5.00	$5.00	$5.00	$5.00	187
2016-09-07	$4.81	$4.81	$4.81	$4.81	$4.81	115
2016-09-06	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-09-02	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-09-01	$5.00	$5.00	$5.00	$5.00	$5.00	1,166
2016-08-31	$5.06	$5.06	$4.95	$4.95	$4.95	2,469
2016-08-30	$5.10	$5.10	$5.10	$5.10	$5.10	2,510
2016-08-29	$5.20	$5.20	$5.20	$5.20	$5.20	1,832
2016-08-26	$5.26	$5.26	$5.26	$5.26	$5.26	400
2016-08-25	$5.50	$5.50	$5.50	$5.50	$5.50	200
2016-08-24	$5.97	$5.97	$5.97	$5.97	$5.97	0
2016-08-23	$5.97	$5.97	$5.97	$5.97	$5.97	2,000
2016-08-22	$5.54	$5.54	$5.54	$5.54	$5.54	0
2016-08-19	$5.54	$5.54	$5.54	$5.54	$5.54	0
2016-08-18	$5.54	$5.54	$5.54	$5.54	$5.54	0
2016-08-17	$5.54	$5.54	$5.54	$5.54	$5.54	0
2016-08-16	$5.54	$5.54	$5.54	$5.54	$5.54	135
2016-08-15	$6.00	$6.00	$6.00	$6.00	$6.00	15
2016-08-12	$6.00	$6.00	$6.00	$6.00	$6.00	11
2016-08-11	$6.00	$6.00	$6.00	$6.00	$6.00	0
2016-08-10	$6.00	$6.00	$6.00	$6.00	$6.00	0
2016-08-09	$6.00	$6.00	$6.00	$6.00	$6.00	0
2016-08-08	$5.74	$6.00	$5.74	$6.00	$6.00	441
2016-08-05	$5.68	$5.68	$5.68	$5.68	$5.68	7
2016-08-04	$5.57	$5.68	$5.57	$5.68	$5.68	4,121
2016-08-03	$5.60	$5.76	$5.45	$5.76	$5.76	6,013
2016-08-02	$5.81	$5.81	$5.21	$5.38	$5.38	9,897
2016-08-01	$5.49	$5.49	$5.46	$5.46	$5.46	4,462
2016-07-29	$6.19	$6.19	$6.19	$6.19	$6.19	0
2016-07-28	$6.19	$6.19	$6.19	$6.19	$6.19	100
2016-07-27	$6.00	$6.00	$6.00	$6.00	$6.00	0
2016-07-26	$6.00	$6.00	$6.00	$6.00	$6.00	0
2016-07-25	$6.00	$6.00	$6.00	$6.00	$6.00	500
2016-07-22	$5.50	$5.50	$5.50	$5.50	$5.50	0
2016-07-21	$5.50	$5.50	$5.50	$5.50	$5.50	0
2016-07-20	$5.50	$5.50	$5.50	$5.50	$5.50	0
2016-07-19	$5.50	$5.50	$5.50	$5.50	$5.50	24
2016-07-18	$5.50	$5.50	$5.50	$5.50	$5.50	0
2016-07-15	$5.50	$5.50	$5.50	$5.50	$5.50	0
2016-07-14	$5.50	$5.50	$5.50	$5.50	$5.50	200
2016-07-13	$5.50	$5.50	$5.50	$5.50	$5.50	530
2016-07-12	$6.54	$6.54	$6.54	$6.54	$6.54	0
2016-07-11	$6.54	$6.54	$6.54	$6.54	$6.54	0
2016-07-08	$6.54	$6.54	$6.54	$6.54	$6.54	0
2016-07-07	$6.54	$6.54	$6.54	$6.54	$6.54	0
2016-07-06	$6.54	$6.54	$6.54	$6.54	$6.54	0
2016-07-05	$6.54	$6.54	$6.54	$6.54	$6.54	0
2016-07-01	$6.54	$6.54	$6.54	$6.54	$6.54	0
2016-06-30	$6.54	$6.54	$6.54	$6.54	$6.54	140
2016-06-29	$6.72	$6.72	$6.72	$6.72	$6.72	0
2016-06-28	$6.72	$6.72	$6.72	$6.72	$6.72	0
2016-06-27	$6.72	$6.72	$6.72	$6.72	$6.72	0
2016-06-24	$6.72	$6.72	$6.72	$6.72	$6.72	0
2016-06-23	$6.72	$6.72	$6.72	$6.72	$6.72	0
2016-06-22	$6.72	$6.72	$6.72	$6.72	$6.72	0
2016-06-21	$6.72	$6.72	$6.72	$6.72	$6.72	0
2016-06-20	$6.72	$6.72	$6.72	$6.72	$6.72	60
2016-06-17	$6.72	$6.72	$6.72	$6.72	$6.72	0
2016-06-16	$6.72	$6.72	$6.72	$6.72	$6.72	0
2016-06-15	$6.72	$6.72	$6.72	$6.72	$6.72	100
2016-06-14	$6.75	$6.75	$6.75	$6.75	$6.75	0
2016-06-13	$6.75	$6.75	$6.75	$6.75	$6.75	0
2016-06-10	$6.75	$6.75	$6.75	$6.75	$6.75	169
2016-06-09	$6.75	$6.75	$6.75	$6.75	$6.75	0
2016-06-08	$6.75	$6.75	$6.75	$6.75	$6.75	0
2016-06-07	$6.75	$6.75	$6.75	$6.75	$6.75	100
2016-06-06	$7.00	$7.00	$7.00	$7.00	$7.00	0
2016-06-03	$6.75	$7.00	$6.75	$7.00	$7.00	1,596
2016-06-02	$6.60	$6.60	$6.60	$6.60	$6.60	291
2016-06-01	$6.60	$6.60	$6.60	$6.60	$6.60	266
2016-05-31	$6.40	$6.80	$6.35	$6.35	$6.35	1,709
2016-05-27	$5.75	$5.75	$5.75	$5.75	$5.75	224
2016-05-26	$5.51	$6.00	$5.46	$5.75	$5.75	2,886
2016-05-25	$5.85	$5.85	$4.00	$4.00	$4.00	1,284
2016-05-24	$5.45	$5.45	$5.45	$5.45	$5.45	0
2016-05-23	$7.00	$7.00	$4.50	$5.45	$5.45	4,392
2016-05-20	$6.72	$6.72	$6.72	$6.72	$6.72	0
2016-05-19	$6.72	$6.72	$6.72	$6.72	$6.72	0
2016-05-18	$6.72	$6.72	$6.72	$6.72	$6.72	0
2016-05-17	$6.72	$6.72	$6.72	$6.72	$6.72	0
2016-05-16	$6.72	$6.72	$6.72	$6.72	$6.72	0
2016-05-13	$6.72	$6.72	$6.72	$6.72	$6.72	0
2016-05-12	$6.72	$6.72	$6.72	$6.72	$6.72	0
2016-05-11	$6.72	$6.72	$6.72	$6.72	$6.72	1
2016-05-10	$6.72	$6.72	$6.72	$6.72	$6.72	0
2016-05-09	$6.72	$6.72	$6.72	$6.72	$6.72	0
2016-05-06	$6.72	$6.72	$6.72	$6.72	$6.72	0
2016-05-05	$6.72	$6.72	$6.72	$6.72	$6.72	0
2016-05-04	$6.72	$6.72	$6.72	$6.72	$6.72	0
2016-05-03	$6.72	$6.72	$6.72	$6.72	$6.72	0
2016-05-02	$6.72	$6.72	$6.72	$6.72	$6.72	0
2016-04-29	$6.72	$6.72	$6.72	$6.72	$6.72	0
2016-04-28	$6.72	$6.72	$6.72	$6.72	$6.72	0
2016-04-27	$6.72	$6.72	$6.72	$6.72	$6.72	1
2016-04-26	$6.72	$6.72	$6.72	$6.72	$6.72	0
2016-04-25	$6.72	$6.72	$6.72	$6.72	$6.72	0
2016-04-22	$6.72	$6.72	$6.72	$6.72	$6.72	0
2016-04-21	$6.72	$6.72	$6.72	$6.72	$6.72	0
2016-04-20	$6.72	$6.72	$6.72	$6.72	$6.72	100
2016-04-19	$4.67	$4.67	$4.67	$4.67	$4.67	0
2016-04-18	$4.67	$4.67	$4.67	$4.67	$4.67	0
2016-04-15	$4.67	$4.67	$4.67	$4.67	$4.67	0
2016-04-14	$4.67	$4.67	$4.67	$4.67	$4.67	0
2016-04-13	$4.67	$4.67	$4.67	$4.67	$4.67	0
2016-04-12	$4.67	$4.67	$4.67	$4.67	$4.67	100
2016-04-11	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-04-08	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-04-07	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-04-06	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-04-05	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-04-04	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-04-01	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-03-31	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-03-30	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-03-29	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-03-28	$4.25	$4.25	$4.25	$4.25	$4.25	100
2016-03-24	$3.79	$3.79	$3.79	$3.79	$3.79	0
2016-03-23	$3.79	$3.79	$3.79	$3.79	$3.79	0
2016-03-22	$3.79	$3.79	$3.79	$3.79	$3.79	0
2016-03-21	$3.79	$3.79	$3.79	$3.79	$3.79	0
2016-03-18	$3.79	$3.79	$3.79	$3.79	$3.79	0
2016-03-17	$3.79	$3.79	$3.79	$3.79	$3.79	510
2016-03-16	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-03-15	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-03-14	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-03-11	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-03-10	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-03-09	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-03-08	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-03-07	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-03-04	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-03-03	$4.25	$4.25	$4.25	$4.25	$4.25	0
2016-03-02	$4.25	$4.25	$4.25	$4.25	$4.25	200
2016-03-01	$4.10	$4.10	$4.10	$4.10	$4.10	0
2016-02-29	$4.10	$4.10	$4.10	$4.10	$4.10	0
2016-02-26	$4.10	$4.10	$4.10	$4.10	$4.10	0
2016-02-25	$4.10	$4.10	$4.10	$4.10	$4.10	0
2016-02-24	$4.10	$4.10	$4.10	$4.10	$4.10	0
2016-02-23	$4.10	$4.10	$4.10	$4.10	$4.10	0
2016-02-22	$4.10	$4.10	$4.10	$4.10	$4.10	100
2016-02-19	$4.10	$4.10	$4.10	$4.10	$4.10	0
2016-02-18	$4.10	$4.10	$4.10	$4.10	$4.10	0
2016-02-17	$4.10	$4.10	$4.10	$4.10	$4.10	0
2016-02-16	$4.10	$4.10	$4.10	$4.10	$4.10	0
2016-02-12	$4.10	$4.10	$4.10	$4.10	$4.10	0
2016-02-11	$3.51	$4.10	$3.51	$4.10	$4.10	2,209
2016-02-10	$4.50	$4.50	$4.50	$4.50	$4.50	100
2016-02-09	$4.97	$4.97	$4.97	$4.97	$4.97	100
2016-02-08	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-02-05	$5.00	$5.00	$5.00	$5.00	$5.00	500
2016-02-04	$3.90	$3.90	$3.90	$3.90	$3.90	100
2016-02-03	$3.32	$3.32	$3.32	$3.32	$3.32	0
2016-02-02	$3.32	$3.32	$3.32	$3.32	$3.32	0
2016-02-01	$3.32	$3.32	$3.32	$3.32	$3.32	0
2016-01-29	$3.32	$3.32	$3.32	$3.32	$3.32	0
2016-01-28	$3.32	$3.32	$3.32	$3.32	$3.32	0
2016-01-27	$3.32	$3.32	$3.32	$3.32	$3.32	0
2016-01-26	$3.32	$3.32	$3.32	$3.32	$3.32	0
2016-01-25	$3.32	$3.32	$3.32	$3.32	$3.32	0
2016-01-22	$3.32	$3.32	$3.32	$3.32	$3.32	100
2016-01-21	$4.00	$4.00	$4.00	$4.00	$4.00	0
2016-01-20	$4.00	$4.00	$4.00	$4.00	$4.00	100
2016-01-19	$4.30	$4.30	$4.05	$4.05	$4.05	300
2016-01-15	$4.30	$4.30	$4.30	$4.30	$4.30	0
2016-01-14	$4.54	$4.54	$4.30	$4.30	$4.30	300
2016-01-13	$4.50	$4.50	$4.50	$4.50	$4.50	143,500

Federal Home Loan Mortgage Corp (FREJP) News Headlines

Recent Federal Home Loan Mortgage Corp (FREJP) News

Similar Companies to Federal Home Loan Mortgage Corp (FREJP) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Federal Home Loan Mortgage Corp (FREJP) Exchange: OTCQB