Frelii Inc (FRLI) Exchange: OTCCE
Data as of April 25, 2024
$0.00 ($0.00) 0.00%
Frelii Inc - Daily Information
Click for more stock information on Frelii Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Frelii Inc (FRLI)
Frelii Inc. is a biotech company that uses human DNA gene sequencing and artificial intelligence (AI) to assess more than 3.2 billion markers on the human genome. The results are aligned and leveraged against its AI, as a means of creating a very strong and powerful data platform for use by the Health & Wellness, Healthcare, Medical Cannabis and Pharmaceutical industries. Frelii’s technology generates accurate and profoundly valuable insight into an individual’s DNA. The company provides DNA Kit Packages and customized reporting for consumers, patients and healthcare providers to ensure the ideal treatment, drugs and dosing are a prime “fit” to the individual.
Invest in Frelii Inc (FRLI)
Historical Stock Data for Frelii Inc (FRLI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,250 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,624 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,101 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,101 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,287 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,180 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,724 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,067 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 504 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 387 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 630 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,016 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 459 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,120 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,180 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,794 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,907 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,814 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2023-08-03 | $0.00 | $0.04 | $0.00 | $0.00 | $0.00 | 56,146 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 451 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 743 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,001 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,875 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,943 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,252 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 580 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270,425 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,959 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,800 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,970 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,970 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,417 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,050 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,007 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,007 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,190 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,651 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,702 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,700 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,700 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,374 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,522 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,930 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,235 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,501 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,351 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,628 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,351 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,600 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,700 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,486 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,650 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,272 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,190 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 264,341 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,601 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,673 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,490 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,005 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,650 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,275 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,563 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,020 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,400 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,410 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,568 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,031 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,303 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,120 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,393 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,651 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,095 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,092 |
| 2021-07-14 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 13,311 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,541 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,625 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,850 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,451 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,420 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,174 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 709,950 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-06-22 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 1,102 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,330 |
| 2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156 |
| 2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,275 |
| 2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,650 |
| 2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,305 |
| 2021-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-06-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,200 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,162 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,180 |
| 2021-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2021-05-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,877 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,525 |
| 2021-05-17 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 19,785 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,934 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,501 |
| 2021-05-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 84,287 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,694 |
| 2021-05-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,500 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,120 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,201 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,834 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,404 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,400 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,859 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,526 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,800 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,945 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,101 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,916 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2021-04-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,740 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,541 |
| 2021-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-07 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 22,550 |
| 2021-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-04-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 12,150 |
| 2021-04-01 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 24,059 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,860 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,800 |
| 2021-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2021-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 540 |
| 2021-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2021-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2021-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,176 |
| 2021-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 650 |
| 2021-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-03-15 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 11,411 |
| 2021-03-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 9,080 |
| 2021-03-11 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 6,400 |
| 2021-03-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,632 |
| 2021-03-09 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 25,087 |
| 2021-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,803 |
| 2021-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2021-03-04 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 11,406 |
| 2021-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2021-03-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 850 |
| 2021-03-01 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 25,550 |
| 2021-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110 |
| 2021-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16 |
| 2021-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2021-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,581 |
| 2021-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,906 |
| 2021-02-17 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 1,681 |
| 2021-02-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,790 |
| 2021-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,500 |
| 2021-02-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,095 |
| 2021-02-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,016 |
| 2021-02-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,016 |
| 2021-02-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,689 |
| 2021-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,108 |
| 2021-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,414 |
| 2021-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,100 |
| 2021-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,937 |
| 2021-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,207 |
| 2021-01-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,100 |
| 2021-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140 |
| 2021-01-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,360 |
| 2021-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,301 |
| 2021-01-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,420 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,001 |
| 2021-01-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,605 |
| 2021-01-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,475 |
| 2021-01-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,101 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,792 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,650 |
| 2021-01-13 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 14,303 |
| 2021-01-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,124 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,904 |
| 2021-01-07 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2021-01-06 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 38,157 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,627 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,706 |
| 2020-12-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 81,999 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,461 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,166 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,340 |
| 2020-12-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 170,354 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,502 |
| 2020-12-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,950 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201 |
| 2020-12-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 51,725 |
| 2020-12-16 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 14,061 |
| 2020-12-15 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 8,416 |
| 2020-12-14 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 50,806 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,690 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,050 |
| 2020-12-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,857 |
| 2020-12-08 | $0.05 | $0.07 | $0.02 | $0.02 | $0.02 | 24,975 |
| 2020-12-07 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 10,850 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,720 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,115 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,401 |
| 2020-12-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,900 |
| 2020-11-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,999 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,298 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,665 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2020-11-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,602 |
| 2020-11-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,135 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,901 |
| 2020-11-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2020-11-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 72,351 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,386 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,240 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,231 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,720 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,950 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,278 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 797 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,901 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-10-23 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 12,626 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,939 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,500 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,011 |
| 2020-10-14 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 5,600 |
| 2020-10-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 640 |
| 2020-10-12 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 7,500 |
| 2020-10-09 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2020-10-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,889 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,750 |
| 2020-10-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 21,447 |
| 2020-10-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,801 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2020-09-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 834 |
| 2020-09-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,110 |
| 2020-09-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,749 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,989 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,480 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,565 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-09-18 | $0.04 | $0.09 | $0.04 | $0.05 | $0.05 | 38,442 |
| 2020-09-17 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2020-09-16 | $0.07 | $0.09 | $0.02 | $0.09 | $0.09 | 70,684 |
| 2020-09-15 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 65,393 |
| 2020-09-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,400 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,850 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,531 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,030 |
| 2020-09-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,200 |
| 2020-09-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 887 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,110 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,886 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,224 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,815 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,272 |
| 2020-08-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,750 |
| 2020-08-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,925 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,200 |
| 2020-08-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,030 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 542 |
| 2020-08-18 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 30,451 |
| 2020-08-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,518 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2020-08-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,612 |
| 2020-08-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,926 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225 |
| 2020-08-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,990 |
| 2020-08-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 55,670 |
| 2020-08-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,756 |
| 2020-08-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,100 |
| 2020-08-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 43,900 |
| 2020-08-03 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 24,800 |
| 2020-07-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 401 |
| 2020-07-30 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 18,800 |
| 2020-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,100 |
| 2020-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,800 |
| 2020-07-27 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 109,580 |
| 2020-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,376 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,613 |
| 2020-07-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 39,000 |
| 2020-07-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,000 |
| 2020-07-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 11,900 |
| 2020-07-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 11,900 |
| 2020-07-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,400 |
| 2020-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2020-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2020-07-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 34,800 |
| 2020-07-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,200 |
| 2020-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2020-07-08 | $0.06 | $0.09 | $0.05 | $0.05 | $0.05 | 11,800 |
| 2020-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2020-07-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,500 |
| 2020-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,645 |
| 2020-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,822 |
| 2020-06-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,150 |
| 2020-06-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,721 |
| 2020-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,073 |
| 2020-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,113 |
| 2020-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,450 |
| 2020-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,149 |
| 2020-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,401 |
| 2020-06-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 39,710 |
| 2020-06-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,162 |
| 2020-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2020-06-15 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 24,355 |
| 2020-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2020-06-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 4,473 |
| 2020-06-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,665 |
| 2020-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,400 |
| 2020-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,540 |
| 2020-06-05 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 16,402 |
| 2020-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,006 |
| 2020-06-03 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 3,869 |
| 2020-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,925 |
| 2020-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,076 |
| 2020-05-29 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 6,419 |
| 2020-05-28 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,800 |
| 2020-05-27 | $0.04 | $0.13 | $0.04 | $0.07 | $0.07 | 5,325 |
| 2020-05-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,546 |
| 2020-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,870 |
| 2020-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,210 |
| 2020-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,233 |
| 2020-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,350 |
| 2020-05-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,306 |
| 2020-05-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2020-05-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2020-05-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,220 |
| 2020-05-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,700 |
| 2020-05-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,686 |
| 2020-05-08 | $0.07 | $0.15 | $0.07 | $0.07 | $0.07 | 36,101 |
| 2020-05-07 | $0.08 | $0.12 | $0.07 | $0.09 | $0.09 | 11,402 |
| 2020-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 395 |
| 2020-05-05 | $0.14 | $0.14 | $0.07 | $0.07 | $0.07 | 26,410 |
| 2020-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,212 |
| 2020-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,451 |
| 2020-04-30 | $0.08 | $0.14 | $0.08 | $0.11 | $0.11 | 9,490 |
| 2020-04-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,397 |
| 2020-04-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 14,925 |
| 2020-04-27 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 10,950 |
| 2020-04-24 | $0.07 | $0.15 | $0.07 | $0.14 | $0.14 | 8,550 |
| 2020-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,750 |
| 2020-04-22 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 12,363 |
| 2020-04-21 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 7,400 |
| 2020-04-20 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 2,052 |
| 2020-04-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,260 |
| 2020-04-16 | $0.15 | $0.15 | $0.09 | $0.14 | $0.14 | 14,521 |
| 2020-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,894 |
| 2020-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,675 |
| 2020-04-13 | $0.15 | $0.15 | $0.08 | $0.09 | $0.09 | 3,567 |
| 2020-04-09 | $0.09 | $0.13 | $0.08 | $0.13 | $0.13 | 15,550 |
| 2020-04-08 | $0.07 | $0.14 | $0.07 | $0.13 | $0.13 | 40,501 |
| 2020-04-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,500 |
| 2020-04-06 | $0.08 | $0.13 | $0.07 | $0.07 | $0.07 | 24,722 |
| 2020-04-03 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 15,025 |
| 2020-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,156 |
| 2020-04-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 78,328 |
| 2020-03-31 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 31,737 |
| 2020-03-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,200 |
| 2020-03-12 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 46,814 |
| 2020-03-11 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 44,061 |
| 2020-03-10 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 19,520 |
| 2020-03-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 19,001 |
| 2020-03-06 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 16,170 |
| 2020-03-05 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 6,453 |
| 2020-03-04 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 20,146 |
| 2020-03-03 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 11,860 |
| 2020-03-02 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 31,831 |
| 2020-02-28 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 49,327 |
| 2020-02-27 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 68,892 |
| 2020-02-26 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 4,220 |
| 2020-02-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 8,829 |
| 2020-02-24 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 24,819 |
| 2020-02-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 8,123 |
| 2020-02-20 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 37,218 |
| 2020-02-19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 27,050 |
| 2020-02-18 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 13,062 |
| 2020-02-14 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 38,133 |
| 2020-02-13 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 10,675 |
| 2020-02-12 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 30,971 |
| 2020-02-11 | $0.18 | $0.22 | $0.16 | $0.21 | $0.21 | 9,663 |
| 2020-02-10 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 35,182 |
| 2020-02-07 | $0.17 | $0.21 | $0.17 | $0.18 | $0.18 | 13,566 |
| 2020-02-06 | $0.17 | $0.23 | $0.17 | $0.19 | $0.19 | 6,401 |
| 2020-02-05 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 13,155 |
| 2020-02-04 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 22,676 |
| 2020-02-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,047 |
| 2020-01-31 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 3,313 |
| 2020-01-30 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 27,844 |
| 2020-01-29 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 3,111 |
| 2020-01-28 | $0.15 | $0.23 | $0.15 | $0.20 | $0.20 | 77,945 |
| 2020-01-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 17,276 |
| 2020-01-24 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 9,269 |
| 2020-01-23 | $0.19 | $0.21 | $0.17 | $0.21 | $0.21 | 47,924 |
| 2020-01-22 | $0.20 | $0.24 | $0.19 | $0.19 | $0.19 | 63,916 |
| 2020-01-21 | $0.24 | $0.25 | $0.20 | $0.21 | $0.21 | 23,782 |
| 2020-01-17 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 5,480 |
| 2020-01-16 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 30,914 |
| 2020-01-15 | $0.23 | $0.25 | $0.21 | $0.21 | $0.21 | 15,107 |
| 2020-01-14 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 35,557 |
| 2020-01-13 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 9,920 |
| 2020-01-10 | $0.20 | $0.25 | $0.20 | $0.21 | $0.21 | 21,104 |
| 2020-01-09 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 52,137 |
| 2020-01-08 | $0.24 | $0.25 | $0.20 | $0.24 | $0.24 | 26,414 |
| 2020-01-07 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 53,011 |
| 2020-01-06 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 3,515 |
| 2020-01-03 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 69,696 |
| 2020-01-02 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 29,936 |
| 2019-12-31 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 50,309 |
| 2019-12-30 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 62,834 |
| 2019-12-27 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 64,914 |
| 2019-12-26 | $0.23 | $0.26 | $0.22 | $0.22 | $0.22 | 65,124 |
| 2019-12-24 | $0.22 | $0.27 | $0.22 | $0.26 | $0.26 | 17,923 |
| 2019-12-23 | $0.25 | $0.30 | $0.23 | $0.25 | $0.25 | 26,005 |
| 2019-12-20 | $0.22 | $0.29 | $0.22 | $0.29 | $0.29 | 24,145 |
| 2019-12-19 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 185,656 |
| 2019-12-18 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 113,678 |
| 2019-12-17 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 174,754 |
| 2019-12-16 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 71,187 |
| 2019-12-13 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 24,583 |
| 2019-12-12 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 51,512 |
| 2019-12-11 | $0.22 | $0.25 | $0.20 | $0.23 | $0.23 | 31,975 |
| 2019-12-10 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 43,841 |
| 2019-12-09 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 22,626 |
| 2019-12-06 | $0.23 | $0.27 | $0.22 | $0.22 | $0.22 | 101,184 |
| 2019-12-05 | $0.23 | $0.27 | $0.22 | $0.23 | $0.23 | 30,350 |
| 2019-12-04 | $0.27 | $0.27 | $0.22 | $0.26 | $0.26 | 15,688 |
| 2019-12-03 | $0.25 | $0.27 | $0.22 | $0.27 | $0.27 | 27,563 |
| 2019-12-02 | $0.22 | $0.28 | $0.21 | $0.28 | $0.28 | 69,708 |
| 2019-11-29 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 3,863 |
| 2019-11-27 | $0.25 | $0.28 | $0.23 | $0.24 | $0.24 | 34,589 |
| 2019-11-26 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 60,023 |
| 2019-11-25 | $0.33 | $0.33 | $0.23 | $0.26 | $0.26 | 103,329 |
| 2019-11-22 | $0.32 | $0.38 | $0.23 | $0.31 | $0.31 | 266,212 |
| 2019-11-21 | $0.23 | $0.31 | $0.23 | $0.31 | $0.31 | 87,633 |
| 2019-11-20 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 120,306 |
| 2019-11-19 | $0.22 | $0.24 | $0.16 | $0.24 | $0.24 | 60,401 |
| 2019-11-18 | $0.17 | $0.21 | $0.14 | $0.21 | $0.21 | 172,405 |
| 2019-11-15 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 37,636 |
| 2019-11-14 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 132,365 |
| 2019-11-13 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 27,641 |
| 2019-11-12 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 39,260 |
| 2019-11-11 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 19,769 |
| 2019-11-08 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 45,853 |
| 2019-11-07 | $0.15 | $0.18 | $0.14 | $0.16 | $0.16 | 16,141 |
| 2019-11-06 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 13,365 |
| 2019-11-05 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 42,619 |
| 2019-11-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 22,981 |
| 2019-11-01 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 104,489 |
| 2019-10-31 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 60,827 |
| 2019-10-30 | $0.12 | $0.19 | $0.10 | $0.19 | $0.19 | 81,817 |
| 2019-10-29 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 105,769 |
| 2019-10-28 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 81,475 |
| 2019-10-25 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 98,331 |
| 2019-10-24 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 43,987 |
| 2019-10-23 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 6,130 |
| 2019-10-22 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 30,367 |
| 2019-10-21 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 9,410 |
| 2019-10-18 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 9,865 |
| 2019-10-17 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 51,885 |
| 2019-10-16 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 11,294 |
| 2019-10-15 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 86,530 |
| 2019-10-14 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 72,557 |
| 2019-10-11 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 124,333 |
| 2019-10-10 | $0.10 | $0.12 | $0.08 | $0.08 | $0.08 | 54,990 |
| 2019-10-09 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 123,297 |
| 2019-10-08 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 493,588 |
| 2019-10-07 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 32,950 |
| 2019-10-04 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 55,402 |
| 2019-10-03 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 18,559 |
| 2019-10-02 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 42,906 |
| 2019-10-01 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 48,030 |
| 2019-09-30 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 45,714 |
| 2019-09-27 | $0.18 | $0.18 | $0.12 | $0.16 | $0.16 | 57,616 |
| 2019-09-26 | $0.13 | $0.17 | $0.13 | $0.14 | $0.14 | 65,420 |
| 2019-09-25 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 123,830 |
| 2019-09-24 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 103,476 |
| 2019-09-23 | $0.21 | $0.21 | $0.13 | $0.16 | $0.16 | 96,099 |
| 2019-09-20 | $0.15 | $0.21 | $0.13 | $0.20 | $0.20 | 255,622 |
| 2019-09-19 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 180,724 |
| 2019-09-18 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 35,356 |
| 2019-09-17 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 30,146 |
| 2019-09-16 | $0.14 | $0.18 | $0.12 | $0.17 | $0.17 | 108,480 |
| 2019-09-13 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 346,485 |
| 2019-09-12 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 157,896 |
| 2019-09-11 | $0.20 | $0.21 | $0.16 | $0.16 | $0.16 | 172,450 |
| 2019-09-10 | $0.22 | $0.24 | $0.18 | $0.21 | $0.21 | 317,977 |
| 2019-09-09 | $0.23 | $0.25 | $0.19 | $0.24 | $0.24 | 376,796 |
| 2019-09-06 | $0.25 | $0.29 | $0.21 | $0.22 | $0.22 | 184,810 |
| 2019-09-05 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 80,420 |
| 2019-09-04 | $0.31 | $0.31 | $0.26 | $0.30 | $0.30 | 128,844 |
| 2019-09-03 | $0.29 | $0.33 | $0.27 | $0.30 | $0.30 | 84,260 |
| 2019-08-30 | $0.29 | $0.32 | $0.26 | $0.30 | $0.30 | 94,840 |
| 2019-08-29 | $0.32 | $0.36 | $0.25 | $0.28 | $0.28 | 223,878 |
| 2019-08-28 | $0.29 | $0.36 | $0.29 | $0.31 | $0.31 | 151,847 |
| 2019-08-27 | $0.38 | $0.42 | $0.27 | $0.30 | $0.30 | 415,683 |
| 2019-08-26 | $0.45 | $0.46 | $0.35 | $0.36 | $0.36 | 200,882 |
| 2019-08-23 | $0.50 | $0.58 | $0.38 | $0.43 | $0.43 | 199,160 |
| 2019-08-22 | $0.64 | $0.64 | $0.50 | $0.54 | $0.54 | 213,803 |
| 2019-08-21 | $0.65 | $0.68 | $0.59 | $0.60 | $0.60 | 211,564 |
| 2019-08-20 | $0.56 | $0.70 | $0.52 | $0.64 | $0.64 | 207,592 |
| 2019-08-19 | $0.48 | $0.59 | $0.46 | $0.58 | $0.58 | 115,091 |
| 2019-08-16 | $0.37 | $0.48 | $0.37 | $0.47 | $0.47 | 33,348 |
| 2019-08-15 | $0.37 | $0.47 | $0.37 | $0.42 | $0.42 | 36,787 |
| 2019-08-14 | $0.49 | $0.49 | $0.40 | $0.40 | $0.40 | 14,025 |
| 2019-08-13 | $0.44 | $0.48 | $0.37 | $0.42 | $0.42 | 60,544 |
| 2019-08-12 | $0.37 | $0.44 | $0.37 | $0.44 | $0.44 | 20,319 |
| 2019-08-09 | $0.37 | $0.42 | $0.37 | $0.40 | $0.40 | 5,306 |
| 2019-08-08 | $0.39 | $0.42 | $0.38 | $0.39 | $0.39 | 24,665 |
| 2019-08-07 | $0.49 | $0.49 | $0.39 | $0.42 | $0.42 | 35,399 |
| 2019-08-06 | $0.40 | $0.49 | $0.40 | $0.42 | $0.42 | 34,183 |
| 2019-08-05 | $0.49 | $0.49 | $0.36 | $0.40 | $0.40 | 20,656 |
| 2019-08-02 | $0.28 | $0.49 | $0.28 | $0.49 | $0.49 | 58,689 |
| 2019-08-01 | $0.46 | $0.49 | $0.43 | $0.44 | $0.44 | 33,102 |
| 2019-07-31 | $0.40 | $0.50 | $0.40 | $0.43 | $0.43 | 7,897 |
| 2019-07-30 | $0.38 | $0.49 | $0.36 | $0.41 | $0.41 | 86,351 |
| 2019-07-29 | $0.35 | $0.59 | $0.33 | $0.38 | $0.38 | 45,930 |
| 2019-07-26 | $0.32 | $0.45 | $0.32 | $0.37 | $0.37 | 36,176 |
| 2019-07-25 | $0.32 | $0.40 | $0.30 | $0.36 | $0.36 | 72,273 |
| 2019-07-24 | $0.37 | $0.42 | $0.23 | $0.30 | $0.30 | 153,809 |
| 2019-07-23 | $0.41 | $0.45 | $0.38 | $0.39 | $0.39 | 79,064 |
| 2019-07-22 | $0.42 | $0.49 | $0.42 | $0.43 | $0.43 | 48,253 |
| 2019-07-19 | $0.43 | $0.49 | $0.42 | $0.47 | $0.47 | 52,132 |
| 2019-07-18 | $0.45 | $0.50 | $0.44 | $0.45 | $0.45 | 44,098 |
| 2019-07-17 | $0.42 | $0.51 | $0.42 | $0.46 | $0.46 | 41,148 |
| 2019-07-16 | $0.49 | $0.52 | $0.42 | $0.49 | $0.49 | 43,649 |
| 2019-07-15 | $0.53 | $0.58 | $0.50 | $0.52 | $0.52 | 92,728 |
| 2019-07-12 | $0.55 | $0.59 | $0.45 | $0.55 | $0.55 | 91,560 |
| 2019-07-11 | $0.42 | $0.60 | $0.42 | $0.55 | $0.55 | 44,038 |
| 2019-07-10 | $0.72 | $0.73 | $0.43 | $0.51 | $0.51 | 109,112 |
| 2019-07-09 | $0.55 | $0.58 | $0.42 | $0.49 | $0.49 | 166,839 |
| 2019-07-08 | $0.64 | $0.70 | $0.42 | $0.55 | $0.55 | 195,478 |
| 2019-07-05 | $0.60 | $0.65 | $0.59 | $0.62 | $0.62 | 27,662 |
| 2019-07-03 | $0.62 | $0.62 | $0.59 | $0.62 | $0.62 | 58,000 |
| 2019-07-02 | $0.61 | $0.73 | $0.60 | $0.61 | $0.61 | 48,668 |
| 2019-07-01 | $0.75 | $0.82 | $0.50 | $0.61 | $0.61 | 221,217 |
| 2019-06-28 | $0.80 | $0.82 | $0.73 | $0.75 | $0.75 | 45,935 |
| 2019-06-27 | $0.70 | $0.79 | $0.70 | $0.75 | $0.75 | 69,190 |
| 2019-06-26 | $0.69 | $0.75 | $0.65 | $0.73 | $0.73 | 97,611 |
| 2019-06-25 | $0.70 | $0.76 | $0.65 | $0.67 | $0.67 | 95,931 |
| 2019-06-24 | $0.71 | $0.77 | $0.68 | $0.71 | $0.71 | 58,776 |
| 2019-06-21 | $0.73 | $0.86 | $0.70 | $0.71 | $0.71 | 164,690 |
| 2019-06-20 | $0.70 | $0.86 | $0.62 | $0.80 | $0.80 | 114,353 |
| 2019-06-19 | $0.77 | $0.85 | $0.67 | $0.67 | $0.67 | 225,870 |
| 2019-06-18 | $0.98 | $0.98 | $0.78 | $0.78 | $0.78 | 247,174 |
| 2019-06-17 | $0.83 | $1.07 | $0.83 | $0.95 | $0.95 | 87,926 |
| 2019-06-14 | $0.95 | $1.00 | $0.77 | $0.88 | $0.88 | 234,106 |
| 2019-06-13 | $1.15 | $1.29 | $1.05 | $1.05 | $1.05 | 222,284 |
| 2019-06-12 | $1.60 | $1.60 | $1.15 | $1.15 | $1.15 | 197,508 |
| 2019-06-11 | $1.47 | $1.75 | $1.30 | $1.42 | $1.42 | 235,373 |
| 2019-06-10 | $1.27 | $1.46 | $1.22 | $1.44 | $1.44 | 226,693 |
| 2019-06-07 | $1.04 | $1.29 | $1.04 | $1.21 | $1.21 | 121,129 |
| 2019-06-06 | $1.21 | $1.35 | $1.00 | $1.06 | $1.06 | 191,613 |
| 2019-06-05 | $1.10 | $1.42 | $1.10 | $1.20 | $1.20 | 259,806 |
| 2019-06-04 | $0.85 | $1.18 | $0.80 | $1.10 | $1.10 | 213,113 |
| 2019-06-03 | $0.79 | $0.96 | $0.75 | $0.85 | $0.85 | 212,489 |
| 2019-05-31 | $0.72 | $0.85 | $0.71 | $0.74 | $0.74 | 238,538 |
| 2019-05-30 | $1.08 | $1.12 | $0.65 | $0.72 | $0.72 | 527,096 |
| 2019-05-29 | $1.49 | $1.49 | $1.08 | $1.10 | $1.10 | 662,664 |
| 2019-05-28 | $1.30 | $1.44 | $1.23 | $1.29 | $1.29 | 482,404 |
| 2019-05-24 | $1.75 | $1.84 | $1.22 | $1.27 | $1.27 | 824,896 |
| 2019-05-23 | $1.77 | $1.91 | $1.50 | $1.72 | $1.72 | 770,735 |
| 2019-05-22 | $1.95 | $2.06 | $1.94 | $2.01 | $2.01 | 565,034 |
| 2019-05-21 | $1.73 | $2.05 | $1.73 | $1.86 | $1.86 | 603,351 |
| 2019-05-20 | $1.57 | $1.85 | $1.57 | $1.70 | $1.70 | 625,472 |
| 2019-05-17 | $2.15 | $2.17 | $1.51 | $1.57 | $1.57 | 795,064 |
| 2019-05-16 | $2.20 | $2.35 | $2.08 | $2.22 | $2.22 | 482,660 |
| 2019-05-15 | $2.65 | $2.65 | $2.11 | $2.24 | $2.24 | 551,526 |
| 2019-05-14 | $2.68 | $2.70 | $2.11 | $2.37 | $2.37 | 877,571 |
| 2019-05-13 | $2.71 | $2.75 | $2.61 | $2.64 | $2.64 | 735,175 |
| 2019-05-10 | $2.66 | $2.72 | $2.63 | $2.65 | $2.65 | 666,634 |
| 2019-05-09 | $2.64 | $2.69 | $2.58 | $2.60 | $2.60 | 597,071 |
| 2019-05-08 | $2.47 | $2.60 | $2.45 | $2.56 | $2.56 | 404,044 |
| 2019-05-07 | $2.63 | $2.66 | $2.45 | $2.45 | $2.45 | 758,577 |
| 2019-05-06 | $2.59 | $2.61 | $2.47 | $2.51 | $2.51 | 671,920 |
| 2019-05-03 | $2.44 | $2.55 | $2.39 | $2.45 | $2.45 | 516,660 |
| 2019-05-02 | $2.40 | $2.52 | $2.38 | $2.38 | $2.38 | 343,174 |
| 2019-05-01 | $2.37 | $2.47 | $2.35 | $2.35 | $2.35 | 455,947 |
| 2019-04-30 | $2.37 | $2.47 | $2.26 | $2.31 | $2.31 | 264,894 |
| 2019-04-29 | $2.35 | $2.40 | $2.25 | $2.26 | $2.26 | 418,873 |
| 2019-04-26 | $2.32 | $2.38 | $2.23 | $2.27 | $2.27 | 372,975 |
| 2019-04-25 | $2.55 | $2.55 | $2.25 | $2.25 | $2.25 | 169,301 |
| 2019-04-24 | $2.20 | $2.26 | $2.18 | $2.20 | $2.20 | 91,247 |
| 2019-04-23 | $2.10 | $2.21 | $2.08 | $2.17 | $2.17 | 42,426 |
| 2019-04-22 | $2.18 | $2.19 | $2.13 | $2.13 | $2.13 | 14,880 |
| 2019-04-18 | $2.17 | $2.17 | $2.04 | $2.13 | $2.13 | 17,873 |
| 2019-04-17 | $2.10 | $2.18 | $2.01 | $2.07 | $2.07 | 11,470 |
| 2019-04-16 | $2.15 | $2.20 | $2.07 | $2.10 | $2.10 | 31,782 |
| 2019-04-15 | $2.10 | $2.15 | $2.03 | $2.07 | $2.07 | 40,856 |
| 2019-04-12 | $2.05 | $2.05 | $2.01 | $2.01 | $2.01 | 8,223 |
| 2019-04-11 | $2.05 | $2.09 | $2.03 | $2.06 | $2.06 | 8,869 |
| 2019-04-10 | $2.09 | $2.09 | $2.04 | $2.05 | $2.05 | 5,198 |
| 2019-04-09 | $2.05 | $2.10 | $2.00 | $2.00 | $2.00 | 11,450 |
| 2019-04-08 | $2.01 | $2.10 | $2.01 | $2.08 | $2.08 | 8,650 |
| 2019-04-05 | $2.07 | $2.12 | $1.99 | $2.00 | $2.00 | 8,047 |
| 2019-04-04 | $2.13 | $2.16 | $2.05 | $2.07 | $2.07 | 16,440 |
| 2019-04-03 | $2.12 | $2.17 | $2.12 | $2.13 | $2.13 | 4,628 |
| 2019-04-02 | $2.14 | $2.18 | $2.10 | $2.12 | $2.12 | 5,659 |
| 2019-04-01 | $2.12 | $2.17 | $2.07 | $2.17 | $2.17 | 3,428 |
| 2019-03-29 | $2.17 | $2.22 | $2.11 | $2.11 | $2.11 | 23,485 |
| 2019-03-28 | $2.16 | $2.22 | $2.06 | $2.15 | $2.15 | 5,356 |
| 2019-03-27 | $2.22 | $2.22 | $2.15 | $2.16 | $2.16 | 12,343 |
| 2019-03-26 | $2.17 | $2.20 | $2.14 | $2.20 | $2.20 | 11,705 |
| 2019-03-25 | $2.15 | $2.17 | $2.15 | $2.15 | $2.15 | 3,362 |
| 2019-03-22 | $2.09 | $2.15 | $2.01 | $2.14 | $2.14 | 49,067 |
| 2019-03-21 | $2.11 | $2.11 | $1.85 | $2.10 | $2.10 | 23,369 |
| 2019-03-20 | $2.08 | $2.11 | $2.01 | $2.11 | $2.11 | 14,822 |
| 2019-03-19 | $1.82 | $2.09 | $1.82 | $2.07 | $2.07 | 17,611 |
| 2019-03-18 | $2.05 | $2.09 | $1.95 | $2.00 | $2.00 | 17,823 |
| 2019-03-15 | $2.08 | $2.10 | $1.91 | $1.95 | $1.95 | 9,681 |
| 2019-03-14 | $2.09 | $2.11 | $1.98 | $2.10 | $2.10 | 17,685 |
| 2019-03-13 | $1.95 | $1.97 | $1.95 | $1.97 | $1.97 | 12,811 |
| 2019-03-12 | $1.92 | $2.00 | $1.90 | $1.95 | $1.95 | 73,775 |
| 2019-03-11 | $2.00 | $2.05 | $1.90 | $1.97 | $1.97 | 72,266 |
| 2019-03-08 | $2.18 | $2.18 | $2.00 | $2.05 | $2.05 | 24,261 |
| 2019-03-07 | $2.11 | $2.22 | $2.11 | $2.16 | $2.16 | 24,448 |
| 2019-03-06 | $2.14 | $2.16 | $2.11 | $2.16 | $2.16 | 13,037 |
| 2019-03-05 | $2.10 | $2.19 | $2.02 | $2.14 | $2.14 | 46,994 |
| 2019-03-04 | $1.89 | $2.15 | $1.89 | $2.10 | $2.10 | 11,575 |
| 2019-03-01 | $2.10 | $2.15 | $1.91 | $2.05 | $2.05 | 27,124 |
| 2019-02-28 | $1.98 | $2.10 | $1.89 | $2.10 | $2.10 | 33,392 |
| 2019-02-27 | $2.06 | $2.08 | $2.00 | $2.00 | $2.00 | 11,582 |
| 2019-02-26 | $2.00 | $2.06 | $2.00 | $2.06 | $2.06 | 2,542 |
| 2019-02-25 | $2.20 | $2.20 | $2.01 | $2.01 | $2.01 | 48,972 |
| 2019-02-22 | $2.02 | $2.18 | $2.02 | $2.15 | $2.15 | 10,993 |
| 2019-02-21 | $2.05 | $2.20 | $1.89 | $2.02 | $2.02 | 31,313 |
| 2019-02-20 | $2.18 | $2.25 | $2.05 | $2.05 | $2.05 | 28,162 |
| 2019-02-19 | $2.20 | $2.25 | $2.14 | $2.18 | $2.18 | 25,599 |
| 2019-02-15 | $2.25 | $2.27 | $2.14 | $2.18 | $2.18 | 53,444 |
| 2019-02-14 | $2.19 | $2.22 | $2.14 | $2.16 | $2.16 | 31,243 |
| 2019-02-13 | $2.12 | $2.23 | $2.10 | $2.15 | $2.15 | 34,597 |
| 2019-02-12 | $2.21 | $2.25 | $2.11 | $2.11 | $2.11 | 33,762 |
| 2019-02-11 | $2.20 | $2.25 | $2.10 | $2.13 | $2.13 | 41,104 |
| 2019-02-08 | $2.20 | $2.22 | $1.50 | $2.10 | $2.10 | 84,355 |
| 2019-02-07 | $2.15 | $2.27 | $2.09 | $2.09 | $2.09 | 66,701 |
| 2019-02-06 | $2.21 | $2.25 | $2.09 | $2.09 | $2.09 | 30,855 |
| 2019-02-05 | $2.12 | $2.20 | $2.10 | $2.10 | $2.10 | 26,873 |
| 2019-02-04 | $2.10 | $2.12 | $2.02 | $2.04 | $2.04 | 29,546 |
| 2019-02-01 | $1.88 | $2.23 | $1.70 | $2.00 | $2.00 | 34,646 |
| 2019-01-31 | $1.98 | $1.98 | $1.87 | $1.88 | $1.88 | 38,912 |
| 2019-01-30 | $1.91 | $1.99 | $1.91 | $1.95 | $1.95 | 4,741 |
| 2019-01-29 | $2.19 | $2.20 | $1.75 | $1.90 | $1.90 | 46,069 |
| 2019-01-28 | $2.20 | $2.20 | $2.01 | $2.20 | $2.20 | 17,435 |
| 2019-01-25 | $2.00 | $2.13 | $1.90 | $2.13 | $2.13 | 52,599 |
| 2019-01-24 | $1.90 | $2.10 | $1.90 | $2.05 | $2.05 | 41,556 |
| 2019-01-23 | $2.24 | $2.24 | $1.50 | $1.83 | $1.83 | 145,295 |
| 2019-01-22 | $2.25 | $2.35 | $2.00 | $2.05 | $2.05 | 91,220 |
| 2019-01-18 | $2.25 | $2.40 | $2.15 | $2.25 | $2.25 | 71,376 |
| 2019-01-17 | $2.25 | $2.28 | $2.20 | $2.25 | $2.25 | 26,827 |
| 2019-01-16 | $2.25 | $2.35 | $2.17 | $2.20 | $2.20 | 74,193 |
| 2019-01-15 | $2.30 | $3.00 | $2.20 | $2.20 | $2.20 | 160,781 |
| 2019-01-14 | $2.38 | $2.38 | $2.18 | $2.18 | $2.18 | 65,656 |
| 2019-01-11 | $2.50 | $2.50 | $2.00 | $2.19 | $2.19 | 89,012 |
| 2019-01-10 | $2.58 | $2.58 | $2.15 | $2.15 | $2.15 | 30,732 |
| 2019-01-09 | $2.23 | $2.23 | $2.15 | $2.15 | $2.15 | 28,212 |
| 2019-01-08 | $2.20 | $2.20 | $2.10 | $2.10 | $2.10 | 29,738 |
| 2019-01-07 | $2.25 | $2.25 | $2.10 | $2.10 | $2.10 | 29,191 |
| 2019-01-04 | $2.10 | $2.10 | $2.00 | $2.09 | $2.09 | 25,832 |
| 2019-01-03 | $2.00 | $2.07 | $2.00 | $2.05 | $2.05 | 11,629 |
| 2019-01-02 | $2.05 | $2.07 | $2.00 | $2.02 | $2.02 | 19,151 |
| 2018-12-31 | $2.25 | $2.25 | $2.00 | $2.00 | $2.00 | 6,339 |
| 2018-12-28 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 252 |
| 2018-12-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5,025 |
| 2018-12-26 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1,070 |
| 2018-12-21 | $1.75 | $1.84 | $1.75 | $1.84 | $1.84 | 1,303 |
| 2018-12-20 | $1.80 | $1.81 | $1.05 | $1.76 | $1.76 | 35,600 |
| 2018-12-19 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 25 |
| 2018-12-18 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 50 |
| 2018-12-17 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 100 |
| 2018-12-14 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 60 |
| 2018-12-13 | $1.88 | $1.99 | $1.88 | $1.99 | $1.99 | 1,232 |
| 2018-12-12 | $2.00 | $2.00 | $1.88 | $1.88 | $1.88 | 6,387 |
| 2018-12-11 | $2.08 | $2.08 | $2.00 | $2.08 | $2.08 | 1,150 |
| 2018-12-10 | $2.00 | $2.06 | $2.00 | $2.05 | $2.05 | 28,905 |
| 2018-12-07 | $2.05 | $2.11 | $1.98 | $1.98 | $1.98 | 123,432 |
| 2018-12-06 | $1.98 | $2.00 | $1.94 | $2.00 | $2.00 | 9,865 |
| 2018-12-04 | $1.92 | $1.98 | $1.92 | $1.93 | $1.93 | 17,811 |
| 2018-12-03 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 3,445 |
| 2018-11-30 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 6,051 |
| 2018-11-29 | $1.85 | $1.85 | $1.80 | $1.85 | $1.85 | 3,701 |
| 2018-11-28 | $2.20 | $2.20 | $2.00 | $2.00 | $2.00 | 2,800 |
| 2018-11-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1 |
| 2018-11-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,620 |
| 2018-11-23 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 50 |
| 2018-11-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,000 |
| 2018-11-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2 |
| 2018-10-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1 |
| 2018-10-17 | $1.70 | $1.80 | $1.70 | $1.80 | $1.80 | 8,500 |
| 2018-10-16 | $1.92 | $1.92 | $1.80 | $1.80 | $1.80 | 2,500 |
| 2018-10-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2 |
| 2018-10-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1 |
| 2018-10-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1 |
| 2018-09-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 16 |
| 2018-09-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1 |
| 2018-09-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1 |
| 2018-09-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1 |
| 2018-09-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1 |
| 2018-09-11 | $2.00 | $2.00 | $1.75 | $1.80 | $1.80 | 6,101 |
| 2018-09-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2018-09-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2018-08-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2018-08-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2018-08-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2018-08-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2018-08-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2018-08-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 5 |
| 2018-07-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2018-06-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2018-06-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2 |
| 2018-06-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2018-06-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2018-06-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2018-06-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2018-06-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10 |
| 2018-06-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2 |
| 2018-05-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 6 |
| 2018-05-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2 |
| 2018-05-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-05-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-05-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-05-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-05-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-05-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-05-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 20 |
| 2018-05-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-05-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-05-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-05-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-05-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2018-05-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-05-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-04-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-04-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-04-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2018-04-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-04-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2018-04-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2018-04-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-04-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-04-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-04-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-04-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-04-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2018-04-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-04-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-04-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-04-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-04-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-04-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2018-04-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-04-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-04-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-03-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-03-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2018-03-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2 |
| 2018-03-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-03-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-03-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-03-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-03-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-03-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-03-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-03-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-03-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-03-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2 |
| 2018-03-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
Frelii Inc (FRLI) News Headlines
Recent Frelii Inc (FRLI) News
Similar Companies to Frelii Inc (FRLI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |