First Resource Bank (PA) (FRSB) Exchange: OTCQX

Data as of March 28, 2024

$13.43 ($-0.07) -0.56%

First Resource Bank (PA) - Daily Information
Click for more stock information on First Resource Bank (PA).
Daily Information Data
Date March 28, 2024
Open $13.48
Previous Close $13.43
High $13.50
Low $13.43
Adjusted Open $13.48
Previous Adjusted Close $13.43
Adjusted High $13.50
Adjusted Low $13.43

About First Resource Bank (PA) (FRSB)

No Description Available

Historical Stock Data for First Resource Bank (PA) (FRSB)

Date Open High Low Close Adj.Close Volume
2024-03-15 $13.48 $13.50 $13.43 $13.43 $13.43 600
2024-03-14 $13.10 $13.50 $13.10 $13.50 $13.50 1,038
2024-03-13 $13.65 $13.65 $13.65 $13.65 $13.65 700
2024-03-12 $13.75 $13.75 $13.65 $13.65 $13.65 700
2024-03-11 $13.60 $13.60 $13.60 $13.60 $13.60 500
2024-03-08 $13.65 $13.65 $13.65 $13.65 $13.65 0
2024-03-07 $13.65 $13.65 $13.65 $13.65 $13.65 500
2024-03-06 $13.75 $13.75 $13.75 $13.75 $13.75 100
2024-03-05 $13.10 $13.10 $13.10 $13.10 $13.10 0
2024-03-04 $13.10 $13.10 $13.10 $13.10 $13.10 0
2024-03-01 $13.10 $13.10 $13.10 $13.10 $13.10 0
2024-02-29 $13.10 $13.10 $13.10 $13.10 $13.10 500
2024-02-28 $13.75 $13.75 $13.75 $13.75 $13.75 0
2024-02-27 $13.55 $13.75 $13.00 $13.75 $13.75 876
2024-02-26 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-02-23 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-02-22 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-02-21 $13.90 $13.90 $13.90 $13.90 $13.90 20
2024-02-20 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-02-16 $13.90 $13.90 $13.90 $13.90 $13.90 200
2024-02-15 $13.75 $13.75 $13.65 $13.75 $13.75 1,715
2024-02-14 $13.55 $13.55 $13.55 $13.55 $13.55 500
2024-02-13 $13.55 $13.55 $13.55 $13.55 $13.55 600
2024-02-12 $13.73 $13.73 $13.73 $13.73 $13.73 165
2024-02-09 $13.37 $13.37 $13.37 $13.37 $13.37 1,000
2024-02-08 $13.37 $13.41 $13.37 $13.41 $13.41 1,500
2024-02-07 $13.40 $13.40 $13.40 $13.40 $13.40 0
2024-02-06 $13.60 $13.60 $13.00 $13.40 $13.40 1,286
2024-02-05 $14.25 $14.25 $14.25 $14.25 $14.25 25
2024-02-02 $14.25 $14.25 $14.25 $14.25 $14.25 0
2024-02-01 $14.25 $14.25 $14.25 $14.25 $14.25 100
2024-01-31 $13.60 $14.22 $13.60 $14.22 $14.22 900
2024-01-30 $14.00 $14.02 $14.00 $14.02 $14.02 2,200
2024-01-29 $12.95 $12.95 $12.95 $12.95 $12.95 0
2024-01-26 $13.00 $13.00 $12.95 $12.95 $12.95 3,000
2024-01-25 $12.90 $12.90 $12.90 $12.90 $12.90 0
2024-01-24 $13.00 $13.00 $12.50 $12.90 $12.90 996
2024-01-23 $13.50 $13.50 $13.50 $13.50 $13.50 1,081
2024-01-22 $12.50 $12.50 $12.50 $12.50 $12.50 1
2024-01-19 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-01-18 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-01-17 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-01-16 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-01-12 $12.50 $12.50 $12.50 $12.50 $12.50 20
2024-01-11 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-01-10 $12.50 $12.50 $12.50 $12.50 $12.50 500
2024-01-09 $12.25 $13.50 $12.25 $13.50 $13.50 2,305
2024-01-08 $13.00 $13.25 $13.00 $13.25 $13.25 1,400
2024-01-05 $12.75 $12.75 $12.75 $12.75 $12.75 505
2024-01-04 $12.25 $12.25 $12.25 $12.25 $12.25 1,000
2024-01-03 $13.25 $13.25 $13.25 $13.25 $13.25 1,600
2024-01-02 $13.00 $13.00 $13.00 $13.00 $13.00 394
2023-12-29 $12.75 $12.75 $12.74 $12.74 $12.74 3,300
2023-12-28 $13.00 $13.00 $13.00 $13.00 $13.00 106
2023-12-27 $12.37 $12.50 $12.37 $12.50 $12.50 1,455
2023-12-26 $11.90 $12.25 $11.90 $12.25 $12.25 2,679
2023-12-22 $11.70 $11.80 $11.70 $11.80 $11.80 550
2023-12-21 $11.26 $11.60 $11.26 $11.60 $11.60 772
2023-12-20 $11.26 $11.26 $11.26 $11.26 $11.26 0
2023-12-19 $11.26 $11.26 $11.26 $11.26 $11.26 500
2023-12-18 $11.95 $11.95 $11.25 $11.25 $11.25 3,500
2023-12-15 $11.85 $11.95 $11.85 $11.95 $11.95 3,378
2023-12-14 $11.11 $11.75 $11.02 $11.75 $11.75 2,452
2023-12-13 $11.25 $11.70 $11.25 $11.70 $11.70 2,600
2023-12-12 $11.15 $11.15 $11.15 $11.15 $11.15 3,530
2023-12-11 $11.10 $11.10 $11.10 $11.10 $11.10 1,000
2023-12-08 $11.10 $11.10 $11.10 $11.10 $11.10 700
2023-12-07 $11.00 $11.00 $11.00 $11.00 $11.00 1,000
2023-12-06 $10.95 $10.95 $10.95 $10.95 $10.95 1,000
2023-12-05 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-12-04 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-12-01 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-11-30 $11.10 $11.10 $10.95 $10.95 $10.95 1,000
2023-11-29 $11.20 $11.20 $11.15 $11.18 $11.18 4,670
2023-11-28 $11.05 $11.05 $11.05 $11.05 $11.05 0
2023-11-27 $11.20 $11.20 $11.05 $11.05 $11.05 1,000
2023-11-24 $11.30 $11.40 $11.30 $11.40 $11.40 1,412
2023-11-22 $11.30 $11.30 $11.30 $11.30 $11.30 600
2023-11-21 $11.25 $11.25 $11.25 $11.25 $11.25 750
2023-11-20 $11.01 $11.20 $11.01 $11.15 $11.15 28,900
2023-11-17 $11.00 $11.25 $11.00 $11.23 $11.23 7,600
2023-11-16 $11.10 $11.10 $11.05 $11.05 $11.05 23,379
2023-11-15 $11.00 $11.00 $10.86 $10.86 $10.86 1,000
2023-11-14 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-11-13 $10.85 $10.85 $10.85 $10.85 $10.85 1,000
2023-11-10 $11.00 $11.00 $10.98 $10.98 $10.98 1,100
2023-11-09 $11.02 $11.05 $11.00 $11.05 $11.05 3,200
2023-11-08 $11.05 $11.05 $11.05 $11.05 $11.05 0
2023-11-07 $11.05 $11.05 $11.05 $11.05 $11.05 0
2023-11-06 $11.18 $11.18 $11.05 $11.05 $11.05 2,200
2023-11-03 $11.15 $11.15 $11.15 $11.15 $11.15 53
2023-11-02 $11.15 $11.15 $11.15 $11.15 $11.15 0
2023-11-01 $11.15 $11.15 $11.15 $11.15 $11.15 0
2023-10-31 $11.00 $11.17 $11.00 $11.15 $11.15 1,600
2023-10-30 $11.05 $11.17 $11.05 $11.17 $11.17 6,627
2023-10-27 $11.07 $11.07 $11.05 $11.05 $11.05 2,102
2023-10-26 $11.11 $11.11 $11.07 $11.07 $11.07 3,381
2023-10-25 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-10-24 $11.00 $11.00 $11.00 $11.00 $11.00 10
2023-10-23 $11.00 $11.00 $11.00 $11.00 $11.00 210
2023-10-20 $11.00 $11.00 $11.00 $11.00 $11.00 100
2023-10-19 $11.19 $11.19 $11.00 $11.02 $11.02 700
2023-10-18 $11.23 $11.23 $11.00 $11.05 $11.05 6,867
2023-10-17 $11.23 $11.23 $11.23 $11.23 $11.23 4,093
2023-10-16 $11.35 $11.35 $11.23 $11.23 $11.23 1,885
2023-10-13 $11.35 $11.35 $11.35 $11.35 $11.35 6,548
2023-10-12 $11.40 $11.40 $11.25 $11.25 $11.25 1,148
2023-10-11 $11.40 $11.40 $11.40 $11.40 $11.40 0
2023-10-10 $11.40 $11.40 $11.40 $11.40 $11.40 0
2023-10-09 $11.40 $11.40 $11.40 $11.40 $11.40 100
2023-10-06 $11.50 $11.50 $11.45 $11.45 $11.45 4,081
2023-10-05 $11.55 $11.55 $11.50 $11.50 $11.50 2,900
2023-10-04 $11.60 $11.60 $11.60 $11.60 $11.60 1,000
2023-10-03 $11.65 $11.65 $11.65 $11.65 $11.65 1,000
2023-10-02 $11.73 $11.73 $11.73 $11.73 $11.73 200
2023-09-29 $11.75 $11.75 $11.75 $11.75 $11.75 0
2023-09-28 $11.75 $11.75 $11.75 $11.75 $11.75 0
2023-09-27 $11.85 $11.85 $11.75 $11.75 $11.75 1,133
2023-09-26 $11.95 $11.95 $11.95 $11.95 $11.95 0
2023-09-25 $11.95 $11.95 $11.95 $11.95 $11.95 0
2023-09-22 $11.95 $11.95 $11.95 $11.95 $11.95 656
2023-09-21 $11.90 $11.99 $11.76 $11.95 $11.95 5,500
2023-09-20 $11.95 $12.00 $11.95 $12.00 $12.00 210
2023-09-19 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-09-18 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-09-15 $11.82 $12.00 $11.82 $12.00 $12.00 250
2023-09-14 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-09-13 $12.00 $12.00 $11.85 $12.00 $12.00 1,700
2023-09-12 $12.05 $12.05 $12.05 $12.05 $12.05 0
2023-09-11 $12.05 $12.05 $12.05 $12.05 $12.05 2,000
2023-09-08 $12.00 $12.00 $12.00 $12.00 $12.00 300
2023-09-07 $12.15 $12.15 $12.15 $12.15 $12.15 0
2023-09-06 $12.15 $12.15 $12.15 $12.15 $12.15 0
2023-09-05 $12.15 $12.15 $12.15 $12.15 $12.15 0
2023-09-01 $12.15 $12.15 $12.15 $12.15 $12.15 3,000
2023-08-31 $12.15 $12.15 $12.15 $12.15 $12.15 2,000
2023-08-30 $12.15 $12.20 $12.15 $12.20 $12.20 6,500
2023-08-29 $12.10 $12.15 $12.10 $12.15 $12.15 4,000
2023-08-28 $12.15 $12.15 $12.15 $12.15 $12.15 0
2023-08-25 $12.15 $12.15 $12.15 $12.15 $12.15 0
2023-08-24 $12.15 $12.15 $12.15 $12.15 $12.15 0
2023-08-23 $12.15 $12.15 $12.15 $12.15 $12.15 0
2023-08-22 $12.09 $12.15 $12.06 $12.15 $12.15 2,149
2023-08-21 $12.20 $12.20 $12.20 $12.20 $12.20 0
2023-08-18 $12.20 $12.20 $12.20 $12.20 $12.20 0
2023-08-17 $12.00 $12.20 $12.00 $12.20 $12.20 1,192
2023-08-16 $12.00 $12.15 $12.00 $12.15 $12.15 6,000
2023-08-15 $12.00 $12.00 $12.00 $12.00 $12.00 1,500
2023-08-14 $11.91 $12.15 $11.91 $12.06 $12.06 16,200
2023-08-11 $11.91 $11.91 $11.91 $11.91 $11.91 1,370
2023-08-10 $12.00 $12.00 $12.00 $12.00 $12.00 100
2023-08-09 $12.00 $12.00 $12.00 $12.00 $12.00 2,000
2023-08-08 $11.81 $11.81 $11.81 $11.81 $11.81 300
2023-08-07 $11.81 $11.81 $11.81 $11.81 $11.81 2,158
2023-08-04 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-08-03 $12.07 $12.07 $12.07 $12.07 $12.07 233
2023-08-02 $12.10 $12.10 $12.10 $12.10 $12.10 1
2023-08-01 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-07-31 $12.00 $12.10 $12.00 $12.10 $12.10 16,722
2023-07-28 $11.65 $12.20 $11.50 $12.00 $12.00 24,796
2023-07-27 $11.05 $11.60 $11.05 $11.60 $11.60 7,568
2023-07-26 $11.21 $11.21 $11.05 $11.05 $11.05 4,401
2023-07-25 $11.21 $11.21 $11.21 $11.21 $11.21 0
2023-07-24 $11.21 $11.21 $11.21 $11.21 $11.21 100
2023-07-21 $11.00 $11.00 $11.00 $11.00 $11.00 11
2023-07-20 $10.98 $11.00 $10.98 $11.00 $11.00 778
2023-07-19 $11.00 $11.00 $10.96 $10.96 $10.96 3,875
2023-07-18 $11.45 $11.45 $10.95 $10.95 $10.95 754
2023-07-17 $10.88 $10.88 $10.88 $10.88 $10.88 0
2023-07-14 $10.88 $10.88 $10.88 $10.88 $10.88 0
2023-07-13 $10.88 $10.88 $10.88 $10.88 $10.88 0
2023-07-12 $10.88 $10.88 $10.88 $10.88 $10.88 210
2023-07-11 $11.03 $11.03 $11.03 $11.03 $11.03 0
2023-07-10 $11.03 $11.03 $11.03 $11.03 $11.03 0
2023-07-07 $11.03 $11.03 $11.03 $11.03 $11.03 0
2023-07-06 $11.03 $11.03 $11.03 $11.03 $11.03 0
2023-07-05 $11.03 $11.03 $11.03 $11.03 $11.03 0
2023-07-03 $11.03 $11.03 $11.03 $11.03 $11.03 0
2023-06-30 $11.03 $11.03 $11.03 $11.03 $11.03 0
2023-06-29 $11.03 $11.03 $11.03 $11.03 $11.03 0
2023-06-28 $11.03 $11.03 $11.03 $11.03 $11.03 52
2023-06-27 $11.03 $11.03 $11.03 $11.03 $11.03 4,818
2023-06-26 $11.02 $11.02 $11.02 $11.02 $11.02 500
2023-06-23 $11.25 $11.25 $11.25 $11.25 $11.25 138
2023-06-22 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-06-21 $11.25 $11.25 $11.25 $11.25 $11.25 593
2023-06-20 $11.25 $11.25 $11.25 $11.25 $11.25 150
2023-06-16 $11.25 $11.25 $11.25 $11.25 $11.25 101
2023-06-15 $11.25 $11.25 $11.25 $11.25 $11.25 67
2023-06-14 $11.25 $11.25 $11.25 $11.25 $11.25 500
2023-06-13 $10.86 $10.86 $10.86 $10.86 $10.86 0
2023-06-12 $10.86 $10.86 $10.86 $10.86 $10.86 0
2023-06-09 $10.86 $10.86 $10.86 $10.86 $10.86 92
2023-06-08 $10.86 $10.86 $10.86 $10.86 $10.86 0
2023-06-07 $10.86 $10.86 $10.86 $10.86 $10.86 0
2023-06-06 $10.86 $10.86 $10.86 $10.86 $10.86 0
2023-06-05 $11.01 $11.01 $10.86 $10.86 $10.86 714
2023-06-02 $11.67 $11.67 $11.67 $11.67 $11.67 2
2023-06-01 $11.67 $11.67 $11.67 $11.67 $11.67 0
2023-05-31 $11.35 $11.67 $11.35 $11.50 $11.50 1,300
2023-05-30 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-05-26 $11.55 $11.55 $11.50 $11.50 $11.50 1,300
2023-05-25 $11.40 $12.00 $11.40 $11.80 $11.80 2,870
2023-05-24 $11.75 $12.00 $11.75 $11.75 $11.75 5,469
2023-05-23 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-05-22 $12.00 $12.00 $12.00 $12.00 $12.00 2,738
2023-05-19 $12.00 $12.00 $12.00 $12.00 $12.00 301
2023-05-18 $11.80 $11.80 $11.80 $11.80 $11.80 0
2023-05-17 $11.80 $11.80 $11.80 $11.80 $11.80 75
2023-05-16 $11.80 $11.80 $11.80 $11.80 $11.80 0
2023-05-15 $11.80 $11.80 $11.80 $11.80 $11.80 0
2023-05-12 $11.80 $11.80 $11.80 $11.80 $11.80 166
2023-05-11 $11.80 $11.80 $11.80 $11.80 $11.80 0
2023-05-10 $11.80 $11.80 $11.80 $11.80 $11.80 0
2023-05-09 $11.80 $11.80 $11.80 $11.80 $11.80 2,246
2023-05-08 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-05-05 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-05-04 $12.20 $12.20 $12.00 $12.00 $12.00 500
2023-05-03 $12.35 $12.35 $12.35 $12.35 $12.35 54
2023-05-02 $12.35 $12.35 $12.35 $12.35 $12.35 5,000
2023-05-01 $12.48 $12.48 $12.48 $12.48 $12.48 0
2023-04-28 $12.48 $12.48 $12.48 $12.48 $12.48 300
2023-04-27 $12.50 $12.60 $12.40 $12.40 $12.40 10,620
2023-04-26 $12.65 $12.65 $12.65 $12.65 $12.65 10
2023-04-25 $12.65 $12.65 $12.65 $12.65 $12.65 0
2023-04-24 $12.65 $12.65 $12.65 $12.65 $12.65 85
2023-04-21 $12.65 $12.65 $12.65 $12.65 $12.65 0
2023-04-20 $12.65 $12.65 $12.40 $12.65 $12.65 5,420
2023-04-19 $12.50 $12.50 $12.50 $12.50 $12.50 300
2023-04-18 $12.90 $12.90 $12.60 $12.75 $12.75 5,211
2023-04-17 $12.80 $12.83 $12.75 $12.75 $12.75 5,400
2023-04-14 $12.90 $12.90 $12.90 $12.90 $12.90 0
2023-04-13 $12.90 $12.90 $12.90 $12.90 $12.90 3,466
2023-04-12 $12.90 $12.90 $12.90 $12.90 $12.90 2,534
2023-04-11 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-04-10 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-04-06 $12.76 $13.00 $12.76 $13.00 $13.00 600
2023-04-05 $12.86 $12.90 $12.81 $12.90 $12.90 4,600
2023-04-04 $13.06 $13.06 $12.91 $12.91 $12.91 4,100
2023-04-03 $13.40 $13.40 $13.40 $13.40 $13.40 0
2023-03-31 $13.00 $13.40 $13.00 $13.40 $13.40 4,245
2023-03-30 $12.91 $12.91 $12.90 $12.90 $12.90 1,175
2023-03-29 $12.91 $12.91 $12.91 $12.91 $12.91 1,475
2023-03-28 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-03-27 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-03-24 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-03-23 $13.11 $13.11 $12.86 $12.86 $12.86 2,060
2023-03-22 $13.11 $13.11 $13.11 $13.11 $13.11 1,650
2023-03-21 $13.16 $13.25 $13.16 $13.25 $13.25 2,003
2023-03-20 $13.02 $13.02 $13.02 $13.02 $13.02 0
2023-03-17 $13.16 $13.16 $13.02 $13.02 $13.02 5,100
2023-03-16 $13.25 $13.25 $13.25 $13.25 $13.25 527
2023-03-15 $13.16 $13.16 $13.06 $13.06 $13.06 3,198
2023-03-14 $13.25 $13.25 $13.25 $13.25 $13.25 0
2023-03-13 $13.25 $13.25 $13.25 $13.25 $13.25 40
2023-03-10 $13.52 $13.52 $13.25 $13.25 $13.25 5,468
2023-03-09 $13.75 $13.80 $13.60 $13.60 $13.60 7,123
2023-03-08 $13.88 $13.88 $13.88 $13.88 $13.88 0
2023-03-07 $13.88 $13.88 $13.88 $13.88 $13.88 0
2023-03-06 $13.88 $13.88 $13.88 $13.88 $13.88 0
2023-03-03 $13.88 $13.88 $13.88 $13.88 $13.88 0
2023-03-02 $13.88 $13.88 $13.88 $13.88 $13.88 0
2023-03-01 $13.88 $13.88 $13.88 $13.88 $13.88 0
2023-02-28 $13.88 $13.88 $13.88 $13.88 $13.88 0
2023-02-27 $13.88 $13.88 $13.88 $13.88 $13.88 0
2023-02-24 $13.88 $13.88 $13.88 $13.88 $13.88 0
2023-02-23 $13.88 $13.88 $13.88 $13.88 $13.88 0
2023-02-22 $13.88 $13.88 $13.88 $13.88 $13.88 0
2023-02-21 $13.88 $13.88 $13.88 $13.88 $13.88 0
2023-02-17 $13.88 $13.88 $13.88 $13.88 $13.88 200
2023-02-16 $13.80 $13.80 $13.80 $13.80 $13.80 0
2023-02-15 $13.80 $13.80 $13.80 $13.80 $13.80 0
2023-02-14 $13.80 $13.80 $13.80 $13.80 $13.80 0
2023-02-13 $13.80 $13.80 $13.80 $13.80 $13.80 0
2023-02-10 $13.80 $13.80 $13.80 $13.80 $13.80 0
2023-02-09 $13.80 $13.80 $13.80 $13.80 $13.80 200
2023-02-08 $13.33 $13.33 $13.33 $13.33 $13.33 95
2023-02-07 $13.33 $13.33 $13.33 $13.33 $13.33 5
2023-02-06 $13.33 $13.33 $13.33 $13.33 $13.33 0
2023-02-03 $13.33 $13.33 $13.33 $13.33 $13.33 0
2023-02-02 $13.50 $13.50 $13.33 $13.33 $13.33 1,300
2023-02-01 $13.45 $13.45 $13.45 $13.45 $13.45 138
2023-01-31 $13.06 $13.06 $13.06 $13.06 $13.06 100
2023-01-30 $13.00 $13.00 $13.00 $13.00 $13.00 200
2023-01-27 $12.85 $12.90 $12.85 $12.90 $12.90 3,098
2023-01-26 $12.90 $12.90 $12.90 $12.90 $12.90 100
2023-01-25 $12.86 $12.86 $12.81 $12.81 $12.81 5,441
2023-01-24 $12.87 $12.87 $12.87 $12.87 $12.87 8,142
2023-01-23 $12.87 $12.87 $12.87 $12.87 $12.87 775
2023-01-20 $12.84 $12.84 $12.84 $12.84 $12.84 0
2023-01-19 $12.84 $12.84 $12.84 $12.84 $12.84 90
2023-01-18 $12.84 $12.84 $12.84 $12.84 $12.84 0
2023-01-17 $12.84 $12.84 $12.84 $12.84 $12.84 0
2023-01-13 $12.84 $12.84 $12.84 $12.84 $12.84 0
2023-01-12 $12.84 $12.84 $12.84 $12.84 $12.84 150
2023-01-11 $12.78 $12.78 $12.76 $12.76 $12.76 1,683
2023-01-10 $12.76 $12.76 $12.75 $12.75 $12.75 2,410
2023-01-09 $12.75 $12.75 $12.75 $12.75 $12.75 473
2023-01-06 $12.75 $12.75 $12.75 $12.75 $12.75 300
2023-01-05 $12.73 $12.73 $12.73 $12.73 $12.73 3,100
2023-01-04 $12.72 $12.72 $12.72 $12.72 $12.72 0
2023-01-03 $12.71 $12.72 $12.71 $12.72 $12.72 2,984
2022-12-30 $12.70 $12.71 $12.70 $12.71 $12.71 1,010
2022-12-29 $12.68 $12.69 $12.68 $12.69 $12.69 300
2022-12-28 $12.70 $12.70 $12.70 $12.70 $12.70 0
2022-12-27 $12.65 $12.70 $12.65 $12.70 $12.70 725
2022-12-23 $12.65 $12.65 $12.65 $12.65 $12.65 1,359
2022-12-22 $12.65 $12.65 $12.65 $12.65 $12.65 457
2022-12-21 $12.70 $12.75 $12.63 $12.63 $12.63 3,500
2022-12-20 $12.62 $12.62 $12.62 $12.62 $12.62 0
2022-12-19 $12.62 $12.62 $12.62 $12.62 $12.62 0
2022-12-16 $12.62 $12.62 $12.62 $12.62 $12.62 0
2022-12-15 $12.62 $12.62 $12.62 $12.62 $12.62 0
2022-12-14 $12.62 $12.62 $12.62 $12.62 $12.62 75
2022-12-13 $12.62 $12.62 $12.62 $12.62 $12.62 625
2022-12-12 $12.62 $12.62 $12.62 $12.62 $12.62 0
2022-12-09 $12.62 $12.62 $12.62 $12.62 $12.62 0
2022-12-08 $12.62 $12.62 $12.62 $12.62 $12.62 87
2022-12-07 $12.62 $12.62 $12.62 $12.62 $12.62 0
2022-12-06 $12.62 $12.62 $12.62 $12.62 $12.62 7,900
2022-12-05 $12.50 $12.50 $12.50 $12.50 $12.50 10
2022-12-02 $12.50 $12.50 $12.50 $12.50 $12.50 0
2022-12-01 $12.50 $12.50 $12.50 $12.50 $12.50 0
2022-11-30 $12.50 $12.50 $12.50 $12.50 $12.50 0
2022-11-29 $12.50 $12.50 $12.50 $12.50 $12.50 0
2022-11-28 $12.50 $12.50 $12.50 $12.50 $12.50 0
2022-11-25 $12.50 $12.50 $12.50 $12.50 $12.50 0
2022-11-23 $12.50 $12.50 $12.50 $12.50 $12.50 0
2022-11-22 $12.50 $12.50 $12.50 $12.50 $12.50 0
2022-11-21 $12.50 $12.50 $12.50 $12.50 $12.50 0
2022-11-18 $12.50 $12.50 $12.50 $12.50 $12.50 0
2022-11-17 $12.50 $12.50 $12.50 $12.50 $12.50 0
2022-11-16 $12.50 $12.50 $12.50 $12.50 $12.50 0
2022-11-15 $12.50 $12.50 $12.50 $12.50 $12.50 0
2022-11-14 $12.50 $12.50 $12.50 $12.50 $12.50 0
2022-11-11 $12.50 $12.50 $12.50 $12.50 $12.50 0
2022-11-10 $12.50 $12.50 $12.50 $12.50 $12.50 40
2022-11-09 $12.50 $12.50 $12.50 $12.50 $12.50 0
2022-11-08 $12.50 $12.50 $12.50 $12.50 $12.50 0
2022-11-07 $12.50 $12.50 $12.50 $12.50 $12.50 0
2022-11-04 $12.50 $12.50 $12.50 $12.50 $12.50 100
2022-11-03 $12.54 $12.54 $12.54 $12.54 $12.54 532
2022-11-02 $12.50 $12.50 $12.50 $12.50 $12.50 3
2022-11-01 $12.45 $12.45 $12.45 $12.45 $12.45 200
2022-10-31 $12.45 $12.45 $12.45 $12.45 $12.45 0
2022-10-28 $12.45 $12.45 $12.45 $12.45 $12.45 200
2022-10-27 $12.36 $12.36 $12.36 $12.36 $12.36 3,012
2022-10-26 $12.32 $12.32 $12.32 $12.32 $12.32 994
2022-10-25 $12.16 $12.16 $12.16 $12.16 $12.16 0
2022-10-24 $12.16 $12.16 $12.16 $12.16 $12.16 156
2022-10-21 $12.41 $12.41 $12.08 $12.08 $12.08 10,000
2022-10-20 $12.41 $12.41 $12.41 $12.41 $12.41 4,125
2022-10-19 $12.55 $12.55 $12.52 $12.52 $12.52 5,451
2022-10-18 $12.45 $12.45 $12.45 $12.45 $12.45 0
2022-10-17 $12.45 $12.45 $12.45 $12.45 $12.45 0
2022-10-14 $12.45 $12.45 $12.45 $12.45 $12.45 49
2022-10-13 $12.45 $12.45 $12.45 $12.45 $12.45 0
2022-10-12 $12.45 $12.45 $12.45 $12.45 $12.45 49
2022-10-11 $12.45 $12.45 $12.45 $12.45 $12.45 0
2022-10-10 $12.45 $12.45 $12.45 $12.45 $12.45 0
2022-10-07 $12.45 $12.45 $12.45 $12.45 $12.45 0
2022-10-06 $12.45 $12.45 $12.45 $12.45 $12.45 0
2022-10-05 $12.45 $12.45 $12.45 $12.45 $12.45 0
2022-10-04 $12.45 $12.45 $12.45 $12.45 $12.45 0
2022-10-03 $12.45 $12.45 $12.45 $12.45 $12.45 0
2022-09-30 $12.45 $12.45 $12.45 $12.45 $12.45 0
2022-09-29 $12.45 $12.45 $12.45 $12.45 $12.45 200
2022-09-28 $12.52 $12.52 $12.52 $12.52 $12.52 0
2022-09-27 $12.52 $12.52 $12.52 $12.52 $12.52 3,077
2022-09-26 $12.52 $12.56 $12.52 $12.52 $12.52 4,500
2022-09-23 $12.52 $12.52 $12.52 $12.52 $12.52 100
2022-09-22 $12.52 $12.54 $12.52 $12.52 $12.52 700
2022-09-21 $12.45 $12.45 $12.45 $12.45 $12.45 500
2022-09-20 $12.90 $12.90 $12.90 $12.90 $12.90 0
2022-09-19 $12.90 $12.90 $12.90 $12.90 $12.90 0
2022-09-16 $12.90 $12.90 $12.90 $12.90 $12.90 0
2022-09-15 $12.90 $12.90 $12.90 $12.90 $12.90 0
2022-09-14 $12.90 $12.90 $12.90 $12.90 $12.90 0
2022-09-13 $12.90 $12.90 $12.90 $12.90 $12.90 88
2022-09-12 $12.90 $12.90 $12.90 $12.90 $12.90 200
2022-09-09 $12.37 $12.37 $12.37 $12.37 $12.37 0
2022-09-08 $12.37 $12.37 $12.37 $12.37 $12.37 0
2022-09-07 $12.37 $12.37 $12.37 $12.37 $12.37 0
2022-09-06 $12.30 $12.30 $12.30 $12.30 $12.30 485
2022-09-02 $12.30 $12.30 $12.30 $12.30 $12.30 0
2022-09-01 $12.30 $12.30 $12.30 $12.30 $12.30 0
2022-08-31 $12.30 $12.30 $12.30 $12.30 $12.30 0
2022-08-30 $12.30 $12.30 $12.30 $12.30 $12.30 0
2022-08-29 $12.30 $12.30 $12.30 $12.30 $12.30 0
2022-08-26 $12.30 $12.30 $12.30 $12.30 $12.30 0
2022-08-25 $12.30 $12.30 $12.30 $12.30 $12.30 0
2022-08-24 $12.30 $12.30 $12.30 $12.30 $12.30 0
2022-08-23 $12.30 $12.30 $12.30 $12.30 $12.30 0
2022-08-22 $12.30 $12.30 $12.30 $12.30 $12.30 0
2022-08-19 $12.30 $12.30 $12.30 $12.30 $12.30 0
2022-08-18 $12.30 $12.30 $12.30 $12.30 $12.30 0
2022-08-17 $12.30 $12.30 $12.30 $12.30 $12.30 0
2022-08-16 $12.30 $12.30 $12.30 $12.30 $12.30 0
2022-08-15 $12.30 $12.30 $12.30 $12.30 $12.30 485
2022-08-12 $12.25 $12.25 $12.25 $12.25 $12.25 0
2022-08-11 $12.25 $12.25 $12.25 $12.25 $12.25 0
2022-08-10 $12.25 $12.25 $12.25 $12.25 $12.25 0
2022-08-09 $12.25 $12.25 $12.25 $12.25 $12.25 11
2022-08-08 $12.25 $12.25 $12.25 $12.25 $12.25 0
2022-08-05 $12.25 $12.25 $12.25 $12.25 $12.25 12
2022-08-04 $12.25 $12.25 $12.25 $12.25 $12.25 30
2022-08-03 $12.25 $12.25 $12.25 $12.25 $12.25 2,414
2022-08-02 $12.30 $12.30 $12.30 $12.30 $12.30 0
2022-08-01 $12.30 $12.30 $12.30 $12.30 $12.30 5,364
2022-07-29 $12.25 $12.25 $12.25 $12.25 $12.25 0
2022-07-28 $11.99 $12.29 $11.99 $12.25 $12.25 661
2022-07-27 $11.98 $11.98 $11.98 $11.98 $11.98 0
2022-07-26 $11.98 $11.98 $11.98 $11.98 $11.98 0
2022-07-25 $11.98 $11.98 $11.98 $11.98 $11.98 3
2022-07-22 $11.98 $11.98 $11.98 $11.98 $11.98 0
2022-07-21 $11.98 $11.98 $11.98 $11.98 $11.98 10
2022-07-20 $11.98 $11.98 $11.98 $11.98 $11.98 200
2022-07-19 $11.82 $11.82 $11.82 $11.82 $11.82 0
2022-07-18 $11.82 $11.82 $11.82 $11.82 $11.82 0
2022-07-15 $11.82 $11.82 $11.82 $11.82 $11.82 0
2022-07-14 $11.82 $11.82 $11.82 $11.82 $11.82 2,315
2022-07-13 $11.82 $11.82 $11.82 $11.82 $11.82 100
2022-07-12 $11.82 $11.82 $11.82 $11.82 $11.82 0
2022-07-11 $11.82 $11.82 $11.82 $11.82 $11.82 0
2022-07-08 $11.82 $11.82 $11.82 $11.82 $11.82 900
2022-07-07 $11.82 $11.82 $11.82 $11.82 $11.82 1,088
2022-07-06 $11.99 $11.99 $11.99 $11.99 $11.99 1
2022-07-05 $11.99 $11.99 $11.99 $11.99 $11.99 15
2022-07-01 $11.99 $11.99 $11.99 $11.99 $11.99 0
2022-06-30 $11.99 $11.99 $11.99 $11.99 $11.99 0
2022-06-29 $11.99 $11.99 $11.99 $11.99 $11.99 0
2022-06-28 $11.99 $11.99 $11.99 $11.99 $11.99 0
2022-06-27 $11.99 $11.99 $11.99 $11.99 $11.99 100
2022-06-24 $11.99 $11.99 $11.99 $11.99 $11.99 0
2022-06-23 $11.99 $11.99 $11.99 $11.99 $11.99 150
2022-06-22 $11.65 $11.65 $11.65 $11.65 $11.65 0
2022-06-21 $11.65 $11.65 $11.65 $11.65 $11.65 371
2022-06-17 $11.65 $11.65 $11.65 $11.65 $11.65 300
2022-06-16 $11.71 $11.82 $11.65 $11.65 $11.65 8,140
2022-06-15 $11.70 $11.70 $11.70 $11.70 $11.70 0
2022-06-14 $11.75 $11.75 $11.70 $11.70 $11.70 500
2022-06-13 $11.68 $11.68 $11.68 $11.68 $11.68 0
2022-06-10 $11.68 $11.68 $11.68 $11.68 $11.68 0
2022-06-09 $11.68 $11.68 $11.68 $11.68 $11.68 0
2022-06-08 $11.68 $11.68 $11.68 $11.68 $11.68 0
2022-06-07 $11.68 $11.68 $11.68 $11.68 $11.68 0
2022-06-06 $11.68 $11.68 $11.68 $11.68 $11.68 0
2022-06-03 $11.68 $11.68 $11.68 $11.68 $11.68 431
2022-06-02 $11.67 $11.67 $11.67 $11.67 $11.67 802
2022-06-01 $11.70 $11.70 $11.67 $11.67 $11.67 381
2022-05-31 $11.67 $11.67 $11.67 $11.67 $11.67 0
2022-05-27 $11.67 $11.67 $11.67 $11.67 $11.67 0
2022-05-26 $11.67 $11.67 $11.67 $11.67 $11.67 0
2022-05-25 $11.67 $11.67 $11.67 $11.67 $11.67 532
2022-05-24 $11.67 $11.67 $11.67 $11.67 $11.67 0
2022-05-23 $11.67 $11.67 $11.67 $11.67 $11.67 0
2022-05-20 $11.67 $11.67 $11.67 $11.67 $11.67 1,023
2022-05-19 $12.00 $12.00 $12.00 $12.00 $12.00 25
2022-05-18 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-05-17 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-05-16 $12.25 $12.25 $12.00 $12.00 $12.00 850
2022-05-13 $12.00 $12.00 $12.00 $12.00 $12.00 1
2022-05-12 $11.80 $12.75 $11.80 $12.00 $12.00 1,800
2022-05-11 $11.65 $11.65 $11.65 $11.65 $11.65 0
2022-05-10 $11.65 $11.65 $11.65 $11.65 $11.65 250
2022-05-09 $11.75 $11.75 $11.65 $11.65 $11.65 2,589
2022-05-06 $11.68 $11.68 $11.68 $11.68 $11.68 0
2022-05-05 $11.68 $11.68 $11.68 $11.68 $11.68 0
2022-05-04 $11.68 $11.68 $11.68 $11.68 $11.68 0
2022-05-03 $11.68 $11.68 $11.68 $11.68 $11.68 7
2022-05-02 $11.68 $11.68 $11.68 $11.68 $11.68 1,400
2022-04-29 $11.65 $11.65 $11.62 $11.62 $11.62 155,051
2022-04-28 $11.70 $11.75 $11.70 $11.75 $11.75 5,450
2022-04-27 $11.70 $11.73 $11.65 $11.65 $11.65 16,400
2022-04-26 $11.65 $11.67 $11.64 $11.65 $11.65 5,444
2022-04-25 $11.62 $11.65 $11.62 $11.62 $11.62 1,200
2022-04-22 $11.62 $11.62 $11.62 $11.62 $11.62 0
2022-04-21 $11.62 $11.62 $11.62 $11.62 $11.62 0
2022-04-20 $11.62 $11.62 $11.62 $11.62 $11.62 1,200
2022-04-19 $11.62 $11.62 $11.62 $11.62 $11.62 100
2022-04-18 $11.61 $11.61 $11.61 $11.61 $11.61 0
2022-04-14 $11.61 $11.61 $11.61 $11.61 $11.61 0
2022-04-13 $11.61 $11.61 $11.61 $11.61 $11.61 200
2022-04-12 $11.55 $11.55 $11.55 $11.55 $11.55 0
2022-04-11 $11.55 $11.55 $11.55 $11.55 $11.55 0
2022-04-08 $11.55 $11.55 $11.55 $11.55 $11.55 0
2022-04-07 $11.55 $11.55 $11.55 $11.55 $11.55 0
2022-04-06 $11.55 $11.55 $11.55 $11.55 $11.55 300
2022-04-05 $11.55 $11.55 $11.55 $11.55 $11.55 100
2022-04-04 $11.55 $11.55 $11.55 $11.55 $11.55 0
2022-04-01 $11.55 $11.55 $11.55 $11.55 $11.55 100
2022-03-31 $11.57 $11.57 $11.57 $11.57 $11.57 0
2022-03-30 $11.57 $11.57 $11.57 $11.57 $11.57 0
2022-03-29 $11.57 $11.57 $11.57 $11.57 $11.57 1,000
2022-03-28 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-03-25 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-03-24 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-03-23 $11.80 $11.80 $11.68 $11.80 $11.80 2,709
2022-03-22 $11.80 $11.80 $11.78 $11.78 $11.78 265
2022-03-21 $11.50 $11.50 $11.50 $11.50 $11.50 1,000
2022-03-18 $11.55 $11.55 $11.55 $11.55 $11.55 50
2022-03-17 $11.55 $11.55 $11.55 $11.55 $11.55 0
2022-03-16 $11.55 $11.55 $11.55 $11.55 $11.55 50
2022-03-15 $11.51 $11.55 $11.51 $11.55 $11.55 1,669
2022-03-14 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-03-11 $11.45 $11.45 $11.45 $11.45 $11.45 500
2022-03-10 $11.45 $11.45 $11.45 $11.45 $11.45 5
2022-03-09 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-03-08 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-03-07 $11.45 $11.45 $11.45 $11.45 $11.45 2,000
2022-03-04 $11.41 $11.50 $11.41 $11.41 $11.41 1,600
2022-03-03 $11.40 $11.40 $11.40 $11.40 $11.40 1,055
2022-03-02 $11.40 $11.40 $11.40 $11.40 $11.40 0
2022-03-01 $11.40 $11.40 $11.40 $11.40 $11.40 405
2022-02-28 $11.39 $11.39 $11.27 $11.30 $11.30 4,100
2022-02-25 $11.39 $11.39 $11.27 $11.27 $11.27 465
2022-02-24 $11.31 $11.48 $11.31 $11.40 $11.40 9,241
2022-02-23 $11.31 $11.31 $11.31 $11.31 $11.31 0
2022-02-22 $11.31 $11.31 $11.31 $11.31 $11.31 100
2022-02-18 $11.38 $11.43 $11.31 $11.31 $11.31 3,640
2022-02-17 $11.31 $11.40 $11.31 $11.40 $11.40 300
2022-02-16 $11.40 $11.40 $11.40 $11.40 $11.40 400
2022-02-15 $11.31 $11.31 $11.31 $11.31 $11.31 3,600
2022-02-14 $11.36 $11.36 $11.31 $11.31 $11.31 1,601
2022-02-11 $11.40 $11.40 $11.40 $11.40 $11.40 125
2022-02-10 $11.31 $11.36 $11.31 $11.36 $11.36 2,050
2022-02-09 $11.40 $11.40 $11.40 $11.40 $11.40 115
2022-02-08 $11.30 $11.30 $11.30 $11.30 $11.30 0
2022-02-07 $11.23 $11.30 $11.23 $11.30 $11.30 1,100
2022-02-04 $11.30 $11.30 $11.23 $11.23 $11.23 300
2022-02-03 $11.25 $11.28 $11.24 $11.28 $11.28 1,065
2022-02-02 $11.23 $11.23 $11.23 $11.23 $11.23 0
2022-02-01 $11.23 $11.23 $11.23 $11.23 $11.23 300
2022-01-31 $11.20 $11.20 $11.20 $11.20 $11.20 1,000
2022-01-28 $11.23 $11.23 $11.20 $11.20 $11.20 1,100
2022-01-27 $11.15 $11.15 $11.15 $11.15 $11.15 0
2022-01-26 $11.15 $11.15 $11.15 $11.15 $11.15 100
2022-01-25 $11.18 $11.18 $11.18 $11.18 $11.18 0
2022-01-24 $11.18 $11.18 $11.18 $11.18 $11.18 1,000
2022-01-21 $11.18 $11.18 $11.18 $11.18 $11.18 350
2022-01-20 $11.12 $11.12 $11.12 $11.12 $11.12 0
2022-01-19 $11.11 $11.11 $11.11 $11.11 $11.11 5,630
2022-01-18 $11.11 $11.11 $11.11 $11.11 $11.11 0
2022-01-14 $11.11 $11.11 $11.11 $11.11 $11.11 0
2022-01-13 $11.11 $11.11 $11.11 $11.11 $11.11 5,630
2022-01-12 $11.15 $11.15 $11.11 $11.11 $11.11 1,000
2022-01-11 $11.15 $11.15 $11.11 $11.11 $11.11 1,000
2022-01-10 $11.11 $11.11 $11.11 $11.11 $11.11 0
2022-01-07 $11.11 $11.11 $11.11 $11.11 $11.11 0
2022-01-06 $11.11 $11.11 $11.11 $11.11 $11.11 1,000
2022-01-05 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-01-04 $11.00 $11.00 $11.00 $11.00 $11.00 1,000
2022-01-03 $11.12 $11.18 $11.05 $11.12 $11.12 16,050
2021-12-31 $11.12 $11.12 $11.12 $11.12 $11.12 0
2021-12-30 $11.12 $11.14 $11.12 $11.12 $11.12 6,328
2021-12-29 $11.12 $11.12 $11.12 $11.12 $11.12 0
2021-12-28 $11.12 $11.12 $11.12 $11.12 $11.12 155
2021-12-27 $11.12 $11.12 $11.12 $11.12 $11.12 2,000
2021-12-23 $11.12 $11.12 $11.12 $11.12 $11.12 1,000
2021-12-22 $11.12 $11.12 $11.12 $11.12 $11.12 0
2021-12-21 $11.12 $11.12 $11.12 $11.12 $11.12 3,210
2021-12-20 $11.12 $11.12 $11.12 $11.12 $11.12 1,000
2021-12-17 $11.12 $11.12 $11.12 $11.12 $11.12 0
2021-12-16 $11.12 $11.12 $11.12 $11.12 $11.12 1,000
2021-12-15 $11.10 $11.10 $11.10 $11.10 $11.10 100
2021-12-14 $11.10 $11.10 $11.10 $11.10 $11.10 3,385
2021-12-13 $11.10 $11.10 $11.10 $11.10 $11.10 0
2021-12-10 $11.10 $11.10 $11.10 $11.10 $11.10 1,737
2021-12-09 $11.10 $11.10 $11.10 $11.10 $11.10 0
2021-12-08 $11.10 $11.10 $11.10 $11.10 $11.10 1,000
2021-12-07 $11.12 $11.12 $11.10 $11.10 $11.10 1,000
2021-12-06 $11.00 $11.00 $11.00 $11.00 $11.00 1,000
2021-12-03 $11.10 $11.10 $11.10 $11.10 $11.10 1,000
2021-12-02 $11.10 $11.10 $11.10 $11.10 $11.10 6,000
2021-12-01 $11.10 $11.10 $11.10 $11.10 $11.10 1,600
2021-11-30 $11.20 $11.20 $11.20 $11.20 $11.20 200
2021-11-29 $11.05 $11.05 $11.05 $11.05 $11.05 5
2021-11-26 $11.05 $11.05 $11.05 $11.05 $11.05 100
2021-11-24 $11.05 $11.05 $11.05 $11.05 $11.05 1,000
2021-11-23 $11.05 $11.05 $11.05 $11.05 $11.05 1,000
2021-11-22 $11.05 $11.05 $11.05 $11.05 $11.05 2,600
2021-11-19 $11.05 $11.05 $11.05 $11.05 $11.05 0
2021-11-18 $11.05 $11.05 $11.05 $11.05 $11.05 1,000
2021-11-17 $11.10 $11.10 $11.05 $11.05 $11.05 1,000
2021-11-16 $11.10 $11.10 $11.05 $11.05 $11.05 1,000
2021-11-15 $11.10 $11.10 $11.05 $11.05 $11.05 2,600
2021-11-12 $11.16 $11.16 $11.10 $11.10 $11.10 3,000
2021-11-11 $11.16 $11.16 $11.16 $11.16 $11.16 1,200
2021-11-10 $11.18 $11.18 $11.16 $11.16 $11.16 1,000
2021-11-09 $11.15 $11.15 $11.15 $11.15 $11.15 0
2021-11-08 $11.15 $11.15 $11.15 $11.15 $11.15 201
2021-11-05 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-11-04 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-11-03 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-11-02 $10.75 $10.75 $10.55 $10.55 $10.55 1,000
2021-11-01 $11.05 $11.12 $11.00 $11.12 $11.12 8,712
2021-10-29 $11.05 $11.10 $11.05 $11.10 $11.10 4,465
2021-10-28 $11.00 $11.00 $11.00 $11.00 $11.00 1,000
2021-10-27 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-10-26 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-10-25 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-10-22 $11.00 $11.00 $11.00 $11.00 $11.00 210
2021-10-21 $11.00 $11.00 $11.00 $11.00 $11.00 2,100
2021-10-20 $11.00 $11.00 $11.00 $11.00 $11.00 100
2021-10-19 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-10-18 $11.03 $11.03 $11.00 $11.00 $11.00 3,436
2021-10-15 $11.00 $11.00 $11.00 $11.00 $11.00 100
2021-10-14 $10.95 $11.00 $10.95 $11.00 $11.00 1,370
2021-10-13 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-10-12 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-10-11 $11.00 $11.00 $11.00 $11.00 $11.00 105
2021-10-08 $10.95 $10.95 $10.95 $10.95 $10.95 1,000
2021-10-07 $10.80 $10.80 $10.80 $10.80 $10.80 1
2021-10-06 $10.77 $10.80 $10.77 $10.80 $10.80 4,614
2021-10-05 $10.76 $10.76 $10.76 $10.76 $10.76 4
2021-10-04 $10.76 $10.76 $10.76 $10.76 $10.76 8
2021-10-01 $10.76 $10.76 $10.76 $10.76 $10.76 0
2021-09-30 $10.76 $10.76 $10.76 $10.76 $10.76 0
2021-09-29 $10.76 $10.76 $10.76 $10.76 $10.76 1
2021-09-28 $10.76 $10.76 $10.76 $10.76 $10.76 0
2021-09-27 $10.76 $10.76 $10.76 $10.76 $10.76 0
2021-09-24 $10.76 $10.76 $10.76 $10.76 $10.76 0
2021-09-23 $10.76 $10.76 $10.76 $10.76 $10.76 0
2021-09-22 $10.76 $10.76 $10.76 $10.76 $10.76 0
2021-09-21 $10.76 $10.76 $10.76 $10.76 $10.76 100
2021-09-20 $10.94 $10.94 $10.85 $10.85 $10.85 465
2021-09-17 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-09-16 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-09-15 $10.92 $10.92 $10.92 $10.92 $10.92 100
2021-09-14 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-09-13 $10.92 $10.92 $10.92 $10.92 $10.92 9,900
2021-09-10 $10.96 $10.96 $10.96 $10.96 $10.96 100
2021-09-09 $10.96 $10.96 $10.96 $10.96 $10.96 0
2021-09-08 $10.96 $10.96 $10.96 $10.96 $10.96 100
2021-09-07 $10.90 $10.90 $10.90 $10.90 $10.90 26
2021-09-03 $10.90 $10.90 $10.90 $10.90 $10.90 0
2021-09-02 $10.90 $10.90 $10.90 $10.90 $10.90 100
2021-09-01 $10.90 $10.90 $10.90 $10.90 $10.90 100
2021-08-31 $11.00 $11.00 $11.00 $11.00 $11.00 500
2021-08-30 $10.95 $10.95 $10.95 $10.95 $10.95 5,000
2021-08-27 $10.98 $10.98 $10.98 $10.98 $10.98 100
2021-08-26 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-08-25 $11.00 $11.00 $11.00 $11.00 $11.00 101
2021-08-24 $10.90 $10.90 $10.90 $10.90 $10.90 101
2021-08-23 $10.90 $10.90 $10.90 $10.90 $10.90 0
2021-08-20 $10.90 $10.90 $10.90 $10.90 $10.90 1,120
2021-08-19 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-08-18 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-08-17 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-08-16 $10.90 $10.90 $10.85 $10.85 $10.85 1,950
2021-08-13 $10.86 $10.86 $10.86 $10.86 $10.86 0
2021-08-12 $10.95 $11.10 $10.80 $10.86 $10.86 9,396
2021-08-11 $11.25 $11.25 $10.94 $11.10 $11.10 875
2021-08-10 $11.25 $11.25 $11.25 $11.25 $11.25 45
2021-08-09 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-08-06 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-08-05 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-08-04 $11.20 $11.25 $11.20 $11.25 $11.25 525
2021-08-03 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-08-02 $11.00 $11.00 $11.00 $11.00 $11.00 1,789
2021-07-30 $11.20 $11.20 $11.20 $11.20 $11.20 200
2021-07-29 $11.10 $11.10 $11.10 $11.10 $11.10 88
2021-07-28 $11.10 $11.10 $11.10 $11.10 $11.10 0
2021-07-27 $11.10 $11.10 $11.10 $11.10 $11.10 88
2021-07-26 $11.10 $11.10 $11.10 $11.10 $11.10 0
2021-07-23 $11.10 $11.10 $11.10 $11.10 $11.10 0
2021-07-22 $11.10 $11.10 $11.10 $11.10 $11.10 114
2021-07-21 $11.00 $11.00 $11.00 $11.00 $11.00 150
2021-07-20 $10.95 $11.00 $10.95 $11.00 $11.00 500
2021-07-19 $10.81 $11.20 $10.81 $10.85 $10.85 3,727
2021-07-16 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-07-15 $10.85 $10.85 $10.85 $10.85 $10.85 105
2021-07-14 $10.81 $10.81 $10.81 $10.81 $10.81 318
2021-07-13 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-07-12 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-07-09 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-07-08 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-07-07 $10.78 $10.78 $10.78 $10.78 $10.78 105
2021-07-06 $10.73 $10.73 $10.73 $10.73 $10.73 5
2021-07-02 $10.73 $10.73 $10.73 $10.73 $10.73 0
2021-07-01 $10.73 $10.73 $10.73 $10.73 $10.73 169
2021-06-30 $11.00 $11.00 $11.00 $11.00 $11.00 194
2021-06-29 $10.75 $10.75 $10.75 $10.75 $10.75 44
2021-06-28 $10.75 $10.75 $10.75 $10.75 $10.75 469
2021-06-25 $11.00 $11.00 $11.00 $11.00 $11.00 304
2021-06-24 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-06-23 $10.94 $10.94 $10.75 $10.75 $10.75 5,185
2021-06-22 $10.82 $10.82 $10.80 $10.80 $10.80 600
2021-06-21 $10.72 $10.72 $10.72 $10.72 $10.72 100
2021-06-18 $10.72 $10.72 $10.72 $10.72 $10.72 0
2021-06-17 $10.72 $10.72 $10.72 $10.72 $10.72 100
2021-06-16 $11.00 $11.25 $11.00 $11.25 $11.25 566
2021-06-15 $10.71 $10.71 $10.71 $10.71 $10.71 100
2021-06-14 $10.97 $10.97 $10.97 $10.97 $10.97 231
2021-06-11 $10.81 $10.81 $10.81 $10.81 $10.81 0
2021-06-10 $10.81 $10.81 $10.81 $10.81 $10.81 12
2021-06-09 $10.75 $10.81 $10.75 $10.81 $10.81 542
2021-06-08 $10.60 $10.75 $10.58 $10.75 $10.75 793
2021-06-07 $10.80 $10.80 $10.80 $10.80 $10.80 111
2021-06-04 $10.79 $10.79 $10.79 $10.79 $10.79 0
2021-06-03 $10.79 $10.79 $10.79 $10.79 $10.79 303
2021-06-02 $10.50 $10.50 $10.50 $10.50 $10.50 201
2021-06-01 $10.50 $10.50 $10.50 $10.50 $10.50 886
2021-05-28 $10.21 $10.21 $10.21 $10.21 $10.21 0
2021-05-27 $10.50 $10.65 $10.21 $10.21 $10.21 630
2021-05-26 $10.60 $10.60 $10.60 $10.60 $10.60 0
2021-05-25 $10.89 $10.89 $10.60 $10.60 $10.60 760
2021-05-24 $10.45 $10.60 $10.30 $10.60 $10.60 3,581
2021-05-21 $10.50 $10.50 $10.50 $10.50 $10.50 26
2021-05-20 $10.50 $10.50 $10.50 $10.50 $10.50 195
2021-05-19 $10.40 $10.40 $10.40 $10.40 $10.40 205
2021-05-18 $10.43 $10.43 $10.43 $10.43 $10.43 2
2021-05-17 $10.43 $10.43 $10.43 $10.43 $10.43 100
2021-05-14 $10.42 $10.42 $10.42 $10.42 $10.42 210
2021-05-13 $10.19 $10.19 $10.19 $10.19 $10.19 50
2021-05-12 $10.19 $10.19 $10.19 $10.19 $10.19 100
2021-05-11 $10.99 $11.15 $10.99 $11.15 $11.15 921
2021-05-10 $11.25 $11.25 $11.25 $11.25 $11.25 51
2021-05-07 $10.11 $11.25 $10.11 $11.25 $11.25 616
2021-05-06 $11.21 $11.21 $11.00 $11.00 $11.00 599
2021-05-05 $10.75 $11.25 $10.73 $10.75 $10.75 1,521
2021-05-04 $10.93 $10.93 $10.93 $10.93 $10.93 302
2021-05-03 $10.02 $10.78 $10.02 $10.78 $10.78 1,034
2021-04-30 $10.50 $10.50 $10.50 $10.50 $10.50 4
2021-04-29 $10.50 $10.50 $10.50 $10.50 $10.50 19
2021-04-28 $10.50 $10.50 $10.50 $10.50 $10.50 200
2021-04-27 $10.35 $10.50 $10.30 $10.30 $10.30 601
2021-04-26 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-04-23 $10.18 $10.20 $10.18 $10.20 $10.20 852
2021-04-22 $9.79 $9.79 $9.79 $9.79 $9.79 0
2021-04-21 $9.90 $9.90 $9.78 $9.79 $9.79 1,705
2021-04-20 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-04-19 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-04-16 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-04-15 $10.10 $10.18 $10.10 $10.10 $10.10 700
2021-04-14 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-04-13 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-04-12 $9.85 $10.10 $9.85 $10.10 $10.10 2,601
2021-04-09 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-04-08 $9.95 $9.95 $9.85 $9.95 $9.95 1,400
2021-04-07 $9.99 $9.99 $9.99 $9.99 $9.99 50
2021-04-06 $10.00 $10.00 $9.99 $9.99 $9.99 293
2021-04-05 $9.99 $9.99 $9.99 $9.99 $9.99 0
2021-04-01 $9.99 $9.99 $9.99 $9.99 $9.99 100
2021-03-31 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-03-30 $10.00 $10.00 $10.00 $10.00 $10.00 200
2021-03-29 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-03-26 $9.95 $9.95 $9.95 $9.95 $9.95 1,144
2021-03-25 $9.85 $10.00 $9.84 $10.00 $10.00 1,523
2021-03-24 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-03-23 $9.85 $9.85 $9.85 $9.85 $9.85 500
2021-03-22 $9.85 $9.85 $9.84 $9.85 $9.85 1,100
2021-03-19 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-03-18 $9.86 $9.86 $9.85 $9.85 $9.85 200
2021-03-17 $10.29 $10.29 $10.29 $10.29 $10.29 500
2021-03-16 $9.84 $9.84 $9.84 $9.84 $9.84 0
2021-03-15 $10.02 $10.02 $9.84 $9.84 $9.84 244
2021-03-12 $10.33 $10.33 $10.33 $10.33 $10.33 650
2021-03-11 $10.04 $10.33 $10.00 $10.33 $10.33 1,367
2021-03-10 $9.79 $10.08 $9.63 $10.04 $10.04 3,865
2021-03-09 $9.64 $9.64 $9.64 $9.64 $9.64 0
2021-03-08 $9.28 $9.64 $9.28 $9.64 $9.64 10,222
2021-03-05 $9.04 $9.04 $9.04 $9.04 $9.04 0
2021-03-04 $8.95 $9.04 $8.95 $9.04 $9.04 393
2021-03-03 $8.94 $8.94 $8.94 $8.94 $8.94 650
2021-03-02 $8.87 $8.87 $8.87 $8.87 $8.87 0
2021-03-01 $8.87 $8.87 $8.87 $8.87 $8.87 135
2021-02-26 $9.23 $9.23 $9.23 $9.23 $9.23 50
2021-02-25 $9.23 $9.23 $9.23 $9.23 $9.23 100
2021-02-24 $9.23 $9.23 $9.23 $9.23 $9.23 0
2021-02-23 $9.23 $9.23 $9.23 $9.23 $9.23 100
2021-02-22 $8.76 $9.23 $8.76 $9.23 $9.23 300
2021-02-19 $9.24 $9.24 $9.24 $9.24 $9.24 199
2021-02-18 $8.80 $8.80 $8.80 $8.80 $8.80 0
2021-02-17 $8.80 $8.80 $8.80 $8.80 $8.80 0
2021-02-16 $8.80 $8.80 $8.80 $8.80 $8.80 101
2021-02-12 $8.76 $8.76 $8.76 $8.76 $8.76 0
2021-02-11 $9.10 $9.20 $8.75 $8.76 $8.76 2,058
2021-02-10 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-02-09 $9.00 $9.00 $9.00 $9.00 $9.00 250
2021-02-08 $8.69 $8.69 $8.63 $8.63 $8.63 793
2021-02-05 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-02-04 $9.20 $9.20 $9.20 $9.20 $9.20 121
2021-02-03 $8.95 $8.95 $8.95 $8.95 $8.95 100
2021-02-02 $8.60 $8.60 $8.60 $8.60 $8.60 0
2021-02-01 $8.60 $8.60 $8.60 $8.60 $8.60 100
2021-01-29 $8.60 $8.75 $8.60 $8.75 $8.75 2,179
2021-01-28 $8.57 $8.70 $8.57 $8.57 $8.57 19,342
2021-01-27 $8.70 $8.85 $8.57 $8.60 $8.60 5,370
2021-01-26 $8.56 $8.56 $8.55 $8.55 $8.55 5,150
2021-01-25 $8.55 $8.55 $8.55 $8.55 $8.55 47
2021-01-22 $8.63 $8.63 $8.55 $8.55 $8.55 400
2021-01-21 $8.70 $8.70 $8.70 $8.70 $8.70 0
2021-01-20 $8.70 $8.70 $8.70 $8.70 $8.70 0
2021-01-19 $8.70 $8.70 $8.70 $8.70 $8.70 0
2021-01-15 $8.70 $8.70 $8.70 $8.70 $8.70 0
2021-01-14 $8.70 $8.70 $8.70 $8.70 $8.70 0
2021-01-13 $8.50 $8.70 $8.50 $8.70 $8.70 6,065
2021-01-12 $8.35 $8.50 $8.25 $8.50 $8.50 9,800
2021-01-11 $8.56 $8.56 $8.56 $8.56 $8.56 0
2021-01-08 $8.56 $8.56 $8.56 $8.56 $8.56 1,292
2021-01-07 $8.70 $8.70 $8.57 $8.57 $8.57 2,505
2021-01-06 $8.24 $8.75 $8.24 $8.75 $8.75 3,992
2021-01-05 $8.20 $8.20 $8.20 $8.20 $8.20 200
2021-01-04 $8.01 $8.01 $8.00 $8.00 $8.00 250
2020-12-31 $8.25 $8.25 $8.25 $8.25 $8.25 0
2020-12-30 $8.18 $8.38 $8.18 $8.25 $8.25 1,300
2020-12-29 $8.16 $8.16 $8.16 $8.16 $8.16 0
2020-12-28 $8.20 $8.25 $8.01 $8.16 $8.16 3,039
2020-12-24 $8.42 $8.42 $8.10 $8.25 $8.25 2,181
2020-12-23 $8.26 $8.26 $8.26 $8.26 $8.26 1
2020-12-22 $8.26 $8.26 $8.26 $8.26 $8.26 10
2020-12-21 $8.26 $8.26 $8.26 $8.26 $8.26 0
2020-12-18 $8.26 $8.26 $8.26 $8.26 $8.26 0
2020-12-17 $8.26 $8.26 $8.26 $8.26 $8.26 905
2020-12-16 $8.20 $8.20 $8.20 $8.20 $8.20 3,524
2020-12-15 $8.01 $8.01 $8.01 $8.01 $8.01 100
2020-12-14 $8.16 $8.16 $8.16 $8.16 $8.16 0
2020-12-11 $8.45 $8.45 $8.16 $8.16 $8.16 8,600
2020-12-10 $8.18 $8.18 $8.18 $8.18 $8.18 0
2020-12-09 $8.18 $8.18 $8.18 $8.18 $8.18 500
2020-12-08 $8.16 $8.16 $8.16 $8.16 $8.16 0
2020-12-07 $8.16 $8.16 $8.16 $8.16 $8.16 0
2020-12-04 $8.23 $8.23 $8.16 $8.16 $8.16 1,800
2020-12-03 $8.15 $8.15 $8.15 $8.15 $8.15 0
2020-12-02 $8.50 $8.50 $8.15 $8.15 $8.15 2,172
2020-12-01 $8.25 $8.25 $8.25 $8.25 $8.25 0
2020-11-30 $8.20 $8.45 $8.15 $8.25 $8.25 9,566
2020-11-27 $8.25 $8.25 $8.25 $8.25 $8.25 0
2020-11-25 $8.25 $8.25 $8.25 $8.25 $8.25 2,500
2020-11-24 $7.98 $8.25 $7.98 $8.25 $8.25 18,602
2020-11-23 $7.70 $7.70 $7.70 $7.70 $7.70 5,000
2020-11-20 $7.75 $8.00 $7.62 $8.00 $8.00 4,203
2020-11-19 $7.90 $7.90 $7.73 $7.73 $7.73 3,100
2020-11-18 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-11-17 $7.75 $7.75 $7.75 $7.75 $7.75 2,000
2020-11-16 $7.60 $7.75 $7.60 $7.75 $7.75 1,500
2020-11-13 $7.50 $7.50 $7.50 $7.50 $7.50 4,243
2020-11-12 $7.65 $7.65 $7.50 $7.50 $7.50 2,613
2020-11-11 $7.80 $7.80 $7.20 $7.20 $7.20 443
2020-11-10 $7.50 $7.95 $7.50 $7.95 $7.95 1,200
2020-11-09 $7.00 $7.50 $7.00 $7.50 $7.50 15,702
2020-11-06 $7.00 $7.00 $7.00 $7.00 $7.00 150
2020-11-05 $7.25 $7.25 $7.20 $7.20 $7.20 896
2020-11-04 $7.30 $7.30 $7.30 $7.30 $7.30 100
2020-11-03 $7.30 $7.30 $7.30 $7.30 $7.30 3,500
2020-11-02 $7.25 $7.25 $7.25 $7.25 $7.25 200
2020-10-30 $6.60 $7.40 $6.60 $7.20 $7.20 3,060
2020-10-29 $6.30 $6.55 $6.30 $6.30 $6.30 24,694
2020-10-28 $6.30 $6.30 $6.30 $6.30 $6.30 0
2020-10-27 $6.30 $6.30 $6.30 $6.30 $6.30 25
2020-10-26 $6.30 $6.30 $6.27 $6.30 $6.30 6,900
2020-10-23 $6.45 $6.45 $6.30 $6.30 $6.30 4,146
2020-10-22 $6.33 $6.35 $6.30 $6.35 $6.35 1,800
2020-10-21 $6.27 $6.27 $6.27 $6.27 $6.27 1,800
2020-10-20 $6.35 $6.35 $6.35 $6.35 $6.35 0
2020-10-19 $6.35 $6.35 $6.35 $6.35 $6.35 0
2020-10-16 $6.35 $6.35 $6.35 $6.35 $6.35 0
2020-10-15 $6.40 $6.40 $6.30 $6.35 $6.35 3,550
2020-10-14 $6.50 $6.50 $6.50 $6.50 $6.50 0
2020-10-13 $6.50 $6.50 $6.50 $6.50 $6.50 0
2020-10-12 $6.50 $6.50 $6.50 $6.50 $6.50 0
2020-10-09 $6.60 $6.60 $6.28 $6.50 $6.50 5,500
2020-10-08 $6.50 $6.80 $6.50 $6.50 $6.50 21,800
2020-10-07 $6.50 $6.50 $6.50 $6.50 $6.50 0
2020-10-06 $6.40 $6.50 $6.40 $6.50 $6.50 3,500
2020-10-05 $6.35 $6.35 $6.30 $6.30 $6.30 3,650
2020-10-02 $6.38 $6.38 $6.38 $6.38 $6.38 0
2020-10-01 $6.45 $6.45 $6.38 $6.38 $6.38 2,600
2020-09-30 $6.45 $6.45 $6.45 $6.45 $6.45 3,337
2020-09-29 $6.50 $6.50 $6.50 $6.50 $6.50 0
2020-09-28 $6.50 $6.50 $6.50 $6.50 $6.50 0
2020-09-25 $6.50 $6.50 $6.50 $6.50 $6.50 0
2020-09-24 $6.50 $6.50 $6.50 $6.50 $6.50 0
2020-09-23 $6.50 $6.50 $6.50 $6.50 $6.50 0
2020-09-22 $6.50 $6.50 $6.50 $6.50 $6.50 53,061
2020-09-21 $6.62 $6.62 $6.62 $6.62 $6.62 100
2020-09-18 $6.63 $6.63 $6.63 $6.63 $6.63 100
2020-09-17 $6.85 $6.85 $6.85 $6.85 $6.85 200
2020-09-16 $6.63 $6.63 $6.63 $6.63 $6.63 0
2020-09-15 $6.63 $6.63 $6.63 $6.63 $6.63 0
2020-09-14 $6.63 $6.63 $6.63 $6.63 $6.63 0
2020-09-11 $6.63 $6.63 $6.63 $6.63 $6.63 0
2020-09-10 $6.63 $6.63 $6.63 $6.63 $6.63 0
2020-09-09 $6.63 $6.63 $6.63 $6.63 $6.63 0
2020-09-08 $6.63 $6.63 $6.63 $6.63 $6.63 2,000
2020-09-04 $6.70 $6.70 $6.70 $6.70 $6.70 0
2020-09-03 $6.70 $6.70 $6.70 $6.70 $6.70 0
2020-09-02 $6.70 $6.70 $6.70 $6.70 $6.70 0
2020-09-01 $6.70 $6.70 $6.70 $6.70 $6.70 1,100
2020-08-31 $6.70 $6.70 $6.70 $6.70 $6.70 4,100
2020-08-28 $6.75 $6.75 $6.75 $6.75 $6.75 2,000
2020-08-27 $6.70 $6.75 $6.70 $6.75 $6.75 200
2020-08-26 $6.70 $6.70 $6.70 $6.70 $6.70 0
2020-08-25 $6.70 $6.70 $6.70 $6.70 $6.70 100
2020-08-24 $6.70 $6.70 $6.70 $6.70 $6.70 435
2020-08-21 $6.63 $6.63 $6.63 $6.63 $6.63 465
2020-08-20 $6.63 $6.80 $6.63 $6.65 $6.65 800
2020-08-19 $6.95 $6.95 $6.63 $6.63 $6.63 5,804
2020-08-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-08-17 $6.95 $7.00 $6.95 $7.00 $7.00 300
2020-08-14 $6.75 $6.75 $6.75 $6.75 $6.75 1,003
2020-08-13 $6.70 $6.70 $6.70 $6.70 $6.70 200
2020-08-12 $6.75 $6.75 $6.75 $6.75 $6.75 2,700
2020-08-11 $6.95 $6.95 $6.70 $6.75 $6.75 7,500
2020-08-10 $6.70 $6.70 $6.70 $6.70 $6.70 0
2020-08-07 $6.75 $6.75 $6.68 $6.70 $6.70 2,770
2020-08-06 $6.75 $6.75 $6.65 $6.65 $6.65 5,400
2020-08-05 $6.75 $6.75 $6.75 $6.75 $6.75 0
2020-08-04 $6.75 $6.75 $6.75 $6.75 $6.75 0
2020-08-03 $6.75 $6.75 $6.75 $6.75 $6.75 3,900
2020-07-31 $6.88 $6.88 $6.85 $6.85 $6.85 6,025
2020-07-30 $7.00 $7.00 $7.00 $7.00 $7.00 1,500
2020-07-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-07-28 $7.00 $7.00 $7.00 $7.00 $7.00 75
2020-07-27 $6.98 $7.00 $6.98 $7.00 $7.00 316
2020-07-24 $7.00 $7.00 $7.00 $7.00 $7.00 300
2020-07-23 $7.00 $7.00 $7.00 $7.00 $7.00 4,600
2020-07-22 $7.00 $7.25 $7.00 $7.00 $7.00 4,600
2020-07-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-07-20 $7.00 $7.00 $7.00 $7.00 $7.00 1,200
2020-07-17 $6.76 $6.76 $6.76 $6.76 $6.76 100
2020-07-16 $6.50 $6.50 $6.50 $6.50 $6.50 870
2020-07-15 $6.50 $6.50 $6.25 $6.25 $6.25 5,100
2020-07-14 $6.30 $6.50 $6.30 $6.50 $6.50 5,400
2020-07-13 $6.20 $6.25 $5.97 $6.25 $6.25 11,100
2020-07-10 $6.45 $6.50 $6.45 $6.50 $6.50 5,000
2020-07-09 $6.50 $6.50 $6.50 $6.50 $6.50 5,000
2020-07-08 $6.30 $6.58 $6.30 $6.58 $6.58 5,000
2020-07-07 $6.25 $6.25 $6.25 $6.25 $6.25 0
2020-07-06 $6.25 $6.25 $6.25 $6.25 $6.25 0
2020-07-02 $6.25 $6.25 $6.25 $6.25 $6.25 1,000
2020-07-01 $6.29 $6.29 $6.29 $6.29 $6.29 300
2020-06-30 $6.25 $6.25 $6.25 $6.25 $6.25 100
2020-06-29 $6.30 $6.30 $6.25 $6.25 $6.25 1,653
2020-06-26 $6.30 $6.30 $6.30 $6.30 $6.30 0
2020-06-25 $6.30 $6.30 $6.30 $6.30 $6.30 105
2020-06-24 $6.36 $6.48 $6.30 $6.48 $6.48 405
2020-06-23 $6.50 $6.50 $6.50 $6.50 $6.50 0
2020-06-22 $6.49 $6.50 $6.49 $6.50 $6.50 300
2020-06-19 $6.49 $6.49 $6.49 $6.49 $6.49 105
2020-06-18 $6.50 $6.50 $6.50 $6.50 $6.50 0
2020-06-17 $6.50 $6.50 $6.50 $6.50 $6.50 0
2020-06-16 $6.50 $6.50 $6.50 $6.50 $6.50 1,105
2020-06-15 $6.56 $6.56 $6.50 $6.50 $6.50 1,200
2020-06-12 $6.61 $6.61 $6.61 $6.61 $6.61 100
2020-06-11 $6.66 $6.66 $6.65 $6.65 $6.65 1,152
2020-06-10 $6.69 $6.69 $6.69 $6.69 $6.69 0
2020-06-09 $6.90 $6.90 $6.68 $6.69 $6.69 400
2020-06-08 $6.70 $6.70 $6.52 $6.60 $6.60 8,587
2020-06-05 $6.90 $6.90 $6.90 $6.90 $6.90 1,662
2020-06-04 $7.00 $7.05 $6.90 $6.90 $6.90 800
2020-06-03 $7.00 $7.00 $6.95 $6.95 $6.95 325
2020-06-02 $6.83 $6.90 $6.83 $6.90 $6.90 600
2020-06-01 $7.00 $7.00 $7.00 $7.00 $7.00 100
2020-05-29 $7.00 $7.00 $7.00 $7.00 $7.00 308
2020-05-28 $6.86 $7.00 $6.86 $6.90 $6.90 1,638
2020-05-27 $6.40 $6.50 $6.40 $6.50 $6.50 803
2020-05-26 $6.70 $6.70 $6.35 $6.35 $6.35 3,034
2020-05-22 $6.70 $6.70 $6.70 $6.70 $6.70 1,000
2020-05-21 $6.55 $6.55 $6.50 $6.50 $6.50 1,000
2020-05-20 $6.70 $6.78 $6.70 $6.70 $6.70 3,700
2020-05-19 $6.66 $6.80 $6.33 $6.38 $6.38 19,768
2020-05-18 $7.00 $7.00 $7.00 $7.00 $7.00 600
2020-05-15 $7.00 $7.00 $7.00 $7.00 $7.00 1,925
2020-05-14 $6.85 $7.00 $6.70 $6.70 $6.70 2,140
2020-05-13 $7.45 $7.45 $7.45 $7.45 $7.45 0
2020-05-12 $7.45 $7.45 $7.45 $7.45 $7.45 0
2020-05-11 $7.45 $7.45 $7.45 $7.45 $7.45 0
2020-05-08 $7.45 $7.45 $7.45 $7.45 $7.45 450
2020-05-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-05-06 $7.00 $7.00 $7.00 $7.00 $7.00 785
2020-05-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-05-04 $7.00 $7.00 $7.00 $7.00 $7.00 315
2020-05-01 $7.38 $7.38 $7.30 $7.30 $7.30 200
2020-04-30 $7.75 $7.75 $7.75 $7.75 $7.75 402
2020-04-29 $7.65 $7.70 $7.65 $7.70 $7.70 200
2020-04-28 $7.50 $7.60 $7.50 $7.60 $7.60 1,200
2020-04-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-04-24 $7.00 $7.00 $7.00 $7.00 $7.00 3,500
2020-04-23 $6.90 $7.00 $6.90 $7.00 $7.00 3,533
2020-04-22 $7.03 $7.03 $7.00 $7.00 $7.00 1,550
2020-04-21 $7.50 $7.50 $7.50 $7.50 $7.50 21
2020-04-20 $7.50 $7.50 $7.50 $7.50 $7.50 10
2020-04-17 $7.50 $7.50 $7.50 $7.50 $7.50 100
2020-04-16 $7.50 $7.50 $7.50 $7.50 $7.50 338
2020-04-15 $7.50 $7.50 $7.50 $7.50 $7.50 25
2020-04-14 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-04-13 $7.55 $7.55 $7.50 $7.50 $7.50 1,180
2020-04-09 $7.10 $7.50 $7.10 $7.50 $7.50 560
2020-04-08 $7.50 $7.50 $7.50 $7.50 $7.50 525
2020-04-07 $7.50 $7.50 $7.50 $7.50 $7.50 200
2020-04-06 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-04-03 $7.45 $7.60 $7.45 $7.50 $7.50 1,100
2020-04-02 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-04-01 $7.50 $7.50 $7.50 $7.50 $7.50 100
2020-03-31 $7.00 $7.00 $7.00 $7.00 $7.00 219
2020-03-30 $7.15 $7.15 $7.15 $7.15 $7.15 20
2020-03-27 $7.15 $7.15 $7.15 $7.15 $7.15 0
2020-03-26 $7.15 $7.15 $7.15 $7.15 $7.15 1,031
2020-03-25 $7.20 $7.20 $7.20 $7.20 $7.20 590
2020-03-24 $7.07 $7.07 $7.07 $7.07 $7.07 500
2020-03-23 $6.90 $7.91 $6.90 $7.91 $7.91 3,235
2020-03-20 $7.99 $8.00 $7.01 $7.01 $7.01 1,100
2020-03-19 $6.58 $7.05 $6.00 $7.00 $7.00 14,646
2020-03-18 $8.00 $8.00 $6.75 $6.75 $6.75 55,036
2020-03-17 $8.25 $8.25 $8.25 $8.25 $8.25 500
2020-03-16 $8.45 $8.45 $8.11 $8.11 $8.11 1,200
2020-03-13 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-03-12 $8.70 $8.70 $8.70 $8.70 $8.70 30
2020-03-11 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-03-10 $8.70 $8.70 $8.70 $8.70 $8.70 100
2020-03-09 $8.95 $8.95 $8.15 $8.15 $8.15 1,800
2020-03-06 $9.07 $9.07 $9.00 $9.00 $9.00 2,808
2020-03-05 $9.25 $9.25 $9.25 $9.25 $9.25 0
2020-03-04 $9.25 $9.25 $9.25 $9.25 $9.25 600
2020-03-03 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-03-02 $9.00 $9.00 $9.00 $9.00 $9.00 650
2020-02-28 $9.25 $9.43 $9.11 $9.11 $9.11 5,000
2020-02-27 $9.31 $9.31 $9.31 $9.31 $9.31 0
2020-02-26 $9.50 $9.55 $9.31 $9.31 $9.31 1,730
2020-02-25 $9.75 $9.75 $9.55 $9.55 $9.55 6,699
2020-02-24 $9.61 $9.61 $9.61 $9.61 $9.61 0
2020-02-21 $9.61 $9.61 $9.61 $9.61 $9.61 100
2020-02-20 $9.55 $9.55 $9.55 $9.55 $9.55 1
2020-02-19 $9.90 $9.97 $9.55 $9.55 $9.55 3,700
2020-02-18 $9.90 $9.90 $9.90 $9.90 $9.90 153
2020-02-14 $9.77 $10.00 $9.77 $10.00 $10.00 850
2020-02-13 $9.79 $9.95 $9.79 $9.95 $9.95 27,785
2020-02-12 $10.10 $10.15 $9.95 $9.95 $9.95 19,350
2020-02-11 $9.71 $9.71 $9.66 $9.66 $9.66 7,492
2020-02-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-02-07 $9.70 $10.00 $9.70 $10.00 $10.00 865
2020-02-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-02-05 $9.85 $10.03 $9.85 $10.00 $10.00 6,792
2020-02-04 $9.70 $10.00 $9.70 $9.88 $9.88 8,528
2020-02-03 $9.90 $9.90 $9.68 $9.70 $9.70 6,604
2020-01-31 $10.05 $10.05 $9.90 $9.90 $9.90 4,950
2020-01-30 $10.30 $10.30 $10.10 $10.10 $10.10 4,284
2020-01-29 $10.64 $10.64 $10.64 $10.64 $10.64 0
2020-01-28 $10.64 $10.64 $10.64 $10.64 $10.64 0
2020-01-27 $10.64 $10.64 $10.64 $10.64 $10.64 0
2020-01-24 $10.64 $10.64 $10.64 $10.64 $10.64 0
2020-01-23 $10.64 $10.64 $10.64 $10.64 $10.64 0
2020-01-22 $10.64 $10.64 $10.64 $10.64 $10.64 100
2020-01-21 $10.30 $10.75 $10.30 $10.70 $10.70 731
2020-01-17 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-01-16 $10.69 $10.80 $10.69 $10.75 $10.75 3,684
2020-01-15 $10.35 $10.75 $10.35 $10.75 $10.75 210
2020-01-14 $10.80 $10.80 $10.80 $10.80 $10.80 0
2020-01-13 $10.80 $10.80 $10.80 $10.80 $10.80 100
2020-01-10 $10.80 $10.80 $10.80 $10.80 $10.80 0
2020-01-09 $10.65 $10.80 $10.50 $10.80 $10.80 2,670
2020-01-08 $10.70 $10.70 $10.70 $10.70 $10.70 0
2020-01-07 $10.65 $10.70 $10.65 $10.70 $10.70 2,549
2020-01-06 $10.70 $10.70 $10.70 $10.70 $10.70 0
2020-01-03 $10.70 $10.70 $10.70 $10.70 $10.70 100
2020-01-02 $10.70 $10.70 $10.70 $10.70 $10.70 100
2019-12-31 $10.69 $10.75 $10.69 $10.75 $10.75 2,815
2019-12-30 $10.70 $10.70 $10.70 $10.70 $10.70 0
2019-12-27 $10.70 $10.70 $10.70 $10.70 $10.70 3,049
2019-12-26 $10.65 $10.65 $10.65 $10.65 $10.65 100
2019-12-24 $10.65 $10.65 $10.65 $10.65 $10.65 1,025
2019-12-23 $10.35 $10.60 $10.35 $10.60 $10.60 5,500
2019-12-20 $10.35 $10.45 $10.35 $10.38 $10.38 11,338
2019-12-19 $9.61 $10.35 $9.61 $10.35 $10.35 3,525
2019-12-18 $9.65 $9.65 $9.65 $9.65 $9.65 0
2019-12-17 $9.65 $9.65 $9.65 $9.65 $9.65 0
2019-12-16 $9.53 $9.65 $9.53 $9.65 $9.65 200
2019-12-13 $9.50 $9.50 $9.50 $9.50 $9.50 0
2019-12-12 $9.50 $9.50 $9.50 $9.50 $9.50 0
2019-12-11 $9.50 $9.50 $9.50 $9.50 $9.50 200
2019-12-10 $9.32 $9.32 $9.28 $9.28 $9.28 1,519
2019-12-09 $9.38 $9.38 $9.38 $9.38 $9.38 5,675
2019-12-06 $9.38 $9.38 $9.38 $9.38 $9.38 0
2019-12-05 $9.38 $9.38 $9.37 $9.38 $9.38 3,602
2019-12-04 $9.39 $9.40 $9.39 $9.40 $9.40 600
2019-12-03 $9.38 $9.38 $9.38 $9.38 $9.38 0
2019-12-02 $9.38 $9.38 $9.38 $9.38 $9.38 284
2019-11-29 $9.40 $9.40 $9.40 $9.40 $9.40 200
2019-11-27 $9.44 $9.44 $9.38 $9.38 $9.38 4,800
2019-11-26 $9.42 $9.42 $9.42 $9.42 $9.42 0
2019-11-25 $9.42 $9.42 $9.42 $9.42 $9.42 700
2019-11-22 $9.36 $9.36 $9.36 $9.36 $9.36 90
2019-11-21 $9.36 $9.36 $9.36 $9.36 $9.36 100
2019-11-20 $9.35 $9.35 $9.35 $9.35 $9.35 6,600
2019-11-19 $9.35 $9.35 $9.35 $9.35 $9.35 650
2019-11-18 $9.35 $9.39 $9.35 $9.39 $9.39 1,650
2019-11-15 $9.24 $9.35 $9.24 $9.35 $9.35 2,370
2019-11-14 $9.35 $9.35 $9.35 $9.35 $9.35 425
2019-11-13 $9.35 $9.35 $9.35 $9.35 $9.35 0
2019-11-12 $9.31 $9.35 $9.31 $9.35 $9.35 5,798
2019-11-11 $9.22 $9.22 $9.22 $9.22 $9.22 0
2019-11-08 $9.22 $9.22 $9.22 $9.22 $9.22 10
2019-11-07 $9.22 $9.22 $9.22 $9.22 $9.22 586
2019-11-06 $9.35 $9.35 $9.35 $9.35 $9.35 0
2019-11-05 $9.35 $9.35 $9.35 $9.35 $9.35 2,020
2019-11-04 $9.35 $9.35 $9.35 $9.35 $9.35 200
2019-11-01 $9.17 $9.17 $9.17 $9.17 $9.17 100
2019-10-31 $9.25 $9.25 $9.25 $9.25 $9.25 0
2019-10-30 $9.25 $9.25 $9.25 $9.25 $9.25 0
2019-10-29 $9.25 $9.25 $9.25 $9.25 $9.25 0
2019-10-28 $9.25 $9.25 $9.25 $9.25 $9.25 0
2019-10-25 $9.34 $9.34 $9.25 $9.25 $9.25 720
2019-10-24 $9.10 $9.25 $9.01 $9.25 $9.25 7,175
2019-10-23 $9.15 $9.15 $9.10 $9.10 $9.10 678
2019-10-22 $9.15 $9.15 $9.00 $9.15 $9.15 8,657
2019-10-21 $9.20 $9.20 $9.18 $9.18 $9.18 6,507
2019-10-18 $9.35 $9.35 $9.35 $9.35 $9.35 0
2019-10-17 $9.35 $9.35 $9.35 $9.35 $9.35 5,000
2019-10-16 $9.20 $9.35 $9.20 $9.35 $9.35 410
2019-10-15 $9.20 $9.20 $9.20 $9.20 $9.20 100
2019-10-14 $9.28 $9.34 $9.20 $9.20 $9.20 10,793
2019-10-11 $9.28 $9.28 $9.28 $9.28 $9.28 3,610
2019-10-10 $9.40 $9.40 $9.40 $9.40 $9.40 0
2019-10-09 $9.40 $9.40 $9.40 $9.40 $9.40 0
2019-10-08 $9.40 $9.40 $9.40 $9.40 $9.40 0
2019-10-07 $9.40 $9.40 $9.40 $9.40 $9.40 0
2019-10-04 $9.40 $9.40 $9.40 $9.40 $9.40 2,600
2019-10-03 $9.40 $9.40 $9.40 $9.40 $9.40 1,500
2019-10-02 $9.40 $9.40 $9.40 $9.40 $9.40 0
2019-10-01 $9.25 $9.40 $9.25 $9.40 $9.40 212
2019-09-30 $9.40 $9.40 $9.40 $9.40 $9.40 0
2019-09-27 $9.40 $9.40 $9.40 $9.40 $9.40 20
2019-09-26 $9.44 $9.44 $9.11 $9.40 $9.40 6,754
2019-09-25 $9.45 $9.45 $9.45 $9.45 $9.45 8,984
2019-09-24 $9.44 $9.44 $9.44 $9.44 $9.44 0
2019-09-23 $9.44 $9.44 $9.44 $9.44 $9.44 200
2019-09-20 $9.44 $9.44 $9.44 $9.44 $9.44 0
2019-09-19 $9.44 $9.44 $9.44 $9.44 $9.44 0
2019-09-18 $9.44 $9.44 $9.44 $9.44 $9.44 0
2019-09-17 $9.44 $9.44 $9.44 $9.44 $9.44 0
2019-09-16 $9.44 $9.44 $9.44 $9.44 $9.44 100
2019-09-13 $9.45 $9.45 $9.45 $9.45 $9.45 500
2019-09-12 $9.46 $9.46 $9.44 $9.44 $9.44 1,702
2019-09-11 $9.50 $9.50 $9.47 $9.47 $9.47 4,000
2019-09-10 $9.50 $9.50 $9.50 $9.50 $9.50 0
2019-09-09 $9.50 $9.50 $9.50 $9.50 $9.50 0
2019-09-06 $9.50 $9.50 $9.50 $9.50 $9.50 1,126
2019-09-05 $9.50 $9.50 $9.48 $9.50 $9.50 3,600
2019-09-04 $9.45 $9.45 $9.45 $9.45 $9.45 0
2019-09-03 $9.45 $9.48 $9.45 $9.45 $9.45 541
2019-08-30 $9.50 $9.50 $9.50 $9.50 $9.50 0
2019-08-29 $9.49 $9.50 $9.49 $9.50 $9.50 210
2019-08-28 $9.50 $9.50 $9.49 $9.49 $9.49 492
2019-08-27 $9.50 $9.50 $9.50 $9.50 $9.50 2,800
2019-08-26 $9.55 $9.55 $9.55 $9.55 $9.55 2,000
2019-08-23 $9.50 $9.50 $9.50 $9.50 $9.50 1,391
2019-08-22 $9.50 $9.50 $9.50 $9.50 $9.50 0
2019-08-21 $9.50 $9.50 $9.50 $9.50 $9.50 100
2019-08-20 $9.50 $9.50 $9.50 $9.50 $9.50 1,000
2019-08-19 $9.52 $9.52 $9.52 $9.52 $9.52 0
2019-08-16 $9.52 $9.52 $9.52 $9.52 $9.52 2,200
2019-08-15 $9.60 $9.60 $9.50 $9.50 $9.50 2,150
2019-08-14 $9.77 $9.77 $9.77 $9.77 $9.77 142
2019-08-13 $9.75 $9.77 $9.75 $9.77 $9.77 5,460
2019-08-12 $9.77 $9.77 $9.76 $9.76 $9.76 4,000
2019-08-09 $9.90 $9.90 $9.90 $9.90 $9.90 200
2019-08-08 $9.90 $9.90 $9.90 $9.90 $9.90 243
2019-08-07 $9.90 $9.90 $9.90 $9.90 $9.90 800
2019-08-06 $9.90 $9.90 $9.77 $9.90 $9.90 18,350
2019-08-05 $9.82 $9.86 $9.81 $9.82 $9.82 12,925
2019-08-02 $9.85 $9.90 $9.85 $9.90 $9.90 1,200
2019-08-01 $9.77 $9.77 $9.77 $9.77 $9.77 100
2019-07-31 $9.90 $9.90 $9.90 $9.90 $9.90 600
2019-07-30 $9.90 $9.90 $9.90 $9.90 $9.90 575
2019-07-29 $10.00 $10.00 $9.75 $9.75 $9.75 1,807
2019-07-26 $9.90 $9.90 $9.90 $9.90 $9.90 152
2019-07-25 $9.80 $9.90 $9.75 $9.88 $9.88 10,674
2019-07-24 $9.75 $9.90 $9.75 $9.90 $9.90 1,150
2019-07-23 $9.75 $9.75 $9.75 $9.75 $9.75 0
2019-07-22 $9.75 $9.75 $9.75 $9.75 $9.75 0
2019-07-19 $9.75 $9.75 $9.75 $9.75 $9.75 0
2019-07-18 $9.75 $9.75 $9.75 $9.75 $9.75 0
2019-07-17 $9.75 $9.75 $9.75 $9.75 $9.75 0
2019-07-16 $9.75 $9.75 $9.75 $9.75 $9.75 0
2019-07-15 $9.75 $9.75 $9.75 $9.75 $9.75 0
2019-07-12 $9.75 $9.75 $9.75 $9.75 $9.75 210
2019-07-11 $9.90 $9.90 $9.90 $9.90 $9.90 0
2019-07-10 $9.90 $9.90 $9.90 $9.90 $9.90 0
2019-07-09 $9.90 $9.90 $9.90 $9.90 $9.90 0
2019-07-08 $9.90 $9.90 $9.90 $9.90 $9.90 0
2019-07-05 $9.90 $9.90 $9.90 $9.90 $9.90 2,000
2019-07-03 $9.90 $9.90 $9.90 $9.90 $9.90 0
2019-07-02 $9.90 $9.90 $9.70 $9.90 $9.90 11,600
2019-07-01 $9.90 $9.90 $9.90 $9.90 $9.90 1,000
2019-06-28 $9.65 $9.65 $9.65 $9.65 $9.65 0
2019-06-27 $9.65 $9.65 $9.65 $9.65 $9.65 424
2019-06-26 $9.90 $9.90 $9.90 $9.90 $9.90 20,010
2019-06-25 $10.20 $10.20 $10.20 $10.20 $10.20 0
2019-06-24 $10.20 $10.20 $10.20 $10.20 $10.20 0
2019-06-21 $9.90 $10.20 $9.90 $10.20 $10.20 200
2019-06-18 $10.20 $10.20 $10.20 $10.20 $10.20 11,130
2019-06-17 $10.30 $10.30 $10.30 $10.30 $10.30 499
2019-06-14 $10.20 $10.20 $10.20 $10.20 $10.20 0
2019-06-13 $10.20 $10.20 $10.20 $10.20 $10.20 2
2019-06-12 $10.20 $10.20 $10.20 $10.20 $10.20 0
2019-06-11 $10.30 $10.30 $10.20 $10.20 $10.20 420
2019-06-06 $10.20 $10.20 $10.20 $10.20 $10.20 0
2019-06-05 $10.20 $10.20 $10.20 $10.20 $10.20 100
2019-06-04 $10.15 $10.15 $10.15 $10.15 $10.15 117
2019-06-03 $10.15 $10.15 $10.15 $10.15 $10.15 0
2019-05-31 $10.15 $10.15 $10.15 $10.15 $10.15 600
2019-05-30 $10.05 $10.05 $10.05 $10.05 $10.05 0
2019-05-29 $10.05 $10.05 $10.05 $10.05 $10.05 0
2019-05-28 $10.05 $10.05 $10.05 $10.05 $10.05 132
2019-05-24 $10.05 $10.05 $10.05 $10.05 $10.05 50
2019-05-23 $10.05 $10.05 $10.05 $10.05 $10.05 325
2019-05-22 $10.05 $10.05 $10.05 $10.05 $10.05 181
2019-05-21 $10.06 $10.06 $10.06 $10.06 $10.06 128
2019-05-20 $10.18 $10.18 $10.18 $10.18 $10.18 243
2019-05-17 $10.30 $10.30 $10.30 $10.30 $10.30 100
2019-05-16 $10.30 $10.30 $10.30 $10.30 $10.30 0
2019-05-15 $10.30 $10.30 $10.30 $10.30 $10.30 525
2019-05-14 $10.00 $10.00 $10.00 $10.00 $10.00 25
2019-05-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-05-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-05-09 $10.00 $10.00 $10.00 $10.00 $10.00 463
2019-05-08 $10.47 $10.47 $10.47 $10.47 $10.47 0
2019-05-07 $10.47 $10.47 $10.47 $10.47 $10.47 0
2019-05-06 $10.47 $10.47 $10.47 $10.47 $10.47 0
2019-05-03 $10.80 $10.80 $10.47 $10.47 $10.47 1,765
2019-05-02 $10.20 $10.20 $10.20 $10.20 $9.71 34
2019-05-01 $10.50 $10.50 $10.20 $10.20 $9.71 2,467
2019-04-30 $10.60 $10.60 $10.50 $10.50 $10.00 582
2019-04-29 $10.30 $10.30 $10.30 $10.30 $9.81 212
2019-04-26 $10.07 $10.19 $10.05 $10.05 $9.57 2,709
2019-04-25 $10.25 $10.25 $10.25 $10.25 $9.76 0
2019-04-24 $10.25 $10.25 $10.25 $10.25 $9.76 0
2019-04-23 $10.20 $10.25 $10.20 $10.25 $9.76 1,050
2019-04-22 $10.20 $10.20 $10.20 $10.20 $9.72 105
2019-04-18 $10.20 $10.20 $10.20 $10.20 $9.71 0
2019-04-17 $10.20 $10.20 $10.20 $10.20 $9.71 210
2019-04-16 $10.20 $10.20 $10.20 $10.20 $9.71 105
2019-04-15 $10.05 $10.05 $10.05 $10.05 $9.57 105
2019-04-12 $10.25 $10.25 $10.25 $10.25 $9.76 0
2019-04-11 $10.25 $10.25 $10.25 $10.25 $9.76 441
2019-04-10 $10.01 $10.01 $10.01 $10.01 $9.53 0
2019-04-09 $10.01 $10.01 $10.01 $10.01 $9.53 0
2019-04-08 $10.30 $10.30 $10.01 $10.01 $9.53 1,890
2019-04-05 $10.20 $10.20 $10.20 $10.20 $9.71 0
2019-04-04 $10.20 $10.20 $10.20 $10.20 $9.71 525
2019-04-03 $10.20 $10.20 $10.00 $10.00 $9.52 1,074
2019-04-02 $10.05 $10.05 $10.05 $10.05 $9.57 4,053
2019-04-01 $10.05 $10.05 $10.05 $10.05 $9.57 105
2019-03-29 $10.25 $10.25 $10.25 $10.25 $9.76 2,310
2019-03-28 $10.15 $10.15 $10.15 $10.15 $9.67 37
2019-03-27 $10.15 $10.15 $10.15 $10.15 $9.67 0
2019-03-26 $10.20 $10.20 $10.15 $10.15 $9.67 1,260
2019-03-25 $10.40 $10.40 $10.20 $10.20 $9.71 2,428
2019-03-22 $10.40 $10.40 $10.40 $10.40 $9.90 195
2019-03-21 $10.60 $10.60 $10.40 $10.40 $9.91 342
2019-03-20 $10.60 $10.60 $10.60 $10.60 $10.10 210
2019-03-18 $10.60 $10.60 $10.60 $10.60 $10.10 0
2019-03-15 $10.60 $10.60 $10.60 $10.60 $10.10 105
2019-03-14 $10.55 $10.60 $10.55 $10.60 $10.10 3,879
2019-03-13 $11.10 $11.10 $11.10 $11.10 $10.57 315
2019-03-12 $11.10 $11.10 $11.10 $11.10 $10.57 0
2019-03-11 $11.10 $11.10 $11.10 $11.10 $10.57 379
2019-03-08 $10.80 $10.80 $10.50 $10.50 $10.00 1,365
2019-03-07 $11.10 $11.10 $11.10 $11.10 $10.57 420
2019-03-06 $10.80 $10.80 $10.80 $10.80 $10.29 0
2019-03-05 $10.80 $10.80 $10.80 $10.80 $10.29 0
2019-03-04 $10.80 $10.80 $10.80 $10.80 $10.29 148
2019-03-01 $10.80 $10.80 $10.80 $10.80 $10.29 105
2019-02-28 $11.00 $11.00 $11.00 $11.00 $10.48 210
2019-02-27 $10.60 $10.60 $10.60 $10.60 $10.10 0
2019-02-26 $10.60 $10.60 $10.60 $10.60 $10.10 0
2019-02-21 $10.60 $10.60 $10.60 $10.60 $10.10 105
2019-02-20 $10.40 $10.40 $10.40 $10.40 $9.90 0
2019-02-15 $10.40 $10.40 $10.40 $10.40 $9.91 105
2019-02-14 $11.10 $11.10 $11.10 $11.10 $10.57 0
2019-02-13 $11.10 $11.10 $11.10 $11.10 $10.57 0
2019-02-12 $11.10 $11.10 $11.10 $11.10 $10.57 0
2019-02-11 $11.10 $11.10 $11.10 $11.10 $10.57 105
2019-02-08 $11.00 $11.00 $11.00 $11.00 $10.48 0
2019-02-07 $11.00 $11.00 $11.00 $11.00 $10.48 210
2019-02-06 $10.60 $10.65 $10.60 $10.65 $10.14 840
2019-02-05 $10.50 $10.50 $10.50 $10.50 $10.00 0
2019-02-04 $10.35 $10.50 $10.35 $10.50 $10.00 1,162
2019-02-01 $10.35 $10.35 $10.35 $10.35 $9.86 105
2019-01-31 $10.50 $10.50 $10.50 $10.50 $10.00 105
2019-01-30 $9.90 $10.43 $9.90 $10.35 $9.86 2,367
2019-01-29 $9.80 $9.80 $9.80 $9.80 $9.33 0
2019-01-28 $9.80 $9.80 $9.80 $9.80 $9.33 0
2019-01-25 $9.80 $9.80 $9.80 $9.80 $9.33 105
2019-01-24 $9.75 $9.75 $9.75 $9.75 $9.29 0
2019-01-23 $9.50 $9.75 $9.50 $9.75 $9.29 670
2019-01-22 $9.35 $9.75 $9.35 $9.75 $9.29 1,801
2019-01-18 $9.43 $9.50 $9.43 $9.50 $9.05 966
2019-01-17 $9.45 $9.45 $9.45 $9.45 $9.00 0
2019-01-16 $9.45 $9.45 $9.45 $9.45 $9.00 110
2019-01-15 $9.06 $9.06 $9.06 $9.06 $8.63 105
2019-01-14 $9.35 $9.45 $9.35 $9.45 $9.00 420
2019-01-11 $9.35 $9.35 $9.35 $9.35 $8.90 1,081
2019-01-10 $9.15 $9.15 $9.15 $9.15 $8.71 525
2019-01-09 $8.80 $8.95 $8.80 $8.95 $8.52 35,244
2019-01-08 $8.80 $8.85 $8.80 $8.80 $8.38 84,010
2019-01-07 $8.80 $8.80 $8.80 $8.80 $8.38 5,250
2019-01-04 $8.80 $8.80 $8.80 $8.80 $8.38 8,085
2019-01-03 $8.55 $8.55 $8.55 $8.55 $8.14 220
2019-01-02 $8.75 $8.79 $8.50 $8.79 $8.37 630
2018-12-27 $8.90 $8.90 $8.50 $8.50 $8.10 1,365
2018-12-26 $8.80 $8.80 $8.80 $8.80 $8.38 525
2018-12-24 $8.15 $8.80 $8.15 $8.80 $8.38 12,705
2018-12-21 $8.25 $8.25 $8.05 $8.10 $7.71 8,692
2018-12-20 $8.86 $8.86 $8.50 $8.50 $8.10 1,365
2018-12-19 $8.95 $9.00 $8.95 $9.00 $8.57 630
2018-12-18 $9.05 $9.05 $9.00 $9.00 $8.57 630
2018-12-17 $9.00 $9.00 $8.95 $8.95 $8.52 3,649
2018-12-14 $9.18 $9.18 $9.00 $9.00 $8.57 630
2018-12-13 $9.29 $9.29 $9.29 $9.29 $8.85 0
2018-12-12 $9.35 $9.35 $9.21 $9.29 $8.85 5,381
2018-12-11 $9.55 $9.55 $9.40 $9.50 $9.05 840
2018-12-10 $9.55 $9.55 $9.55 $9.55 $9.10 210
2018-12-07 $9.56 $9.56 $9.56 $9.56 $9.10 1,346
2018-12-06 $10.46 $10.46 $9.55 $9.60 $9.14 4,935
2018-12-04 $10.56 $10.56 $10.56 $10.56 $10.06 0
2018-12-03 $10.46 $10.56 $10.46 $10.56 $10.06 2,205
2018-11-30 $10.50 $10.50 $10.50 $10.50 $10.00 0
2018-11-29 $10.50 $10.50 $10.50 $10.50 $10.00 0
2018-11-28 $10.70 $10.70 $10.50 $10.50 $10.00 430
2018-11-27 $10.60 $10.60 $10.50 $10.50 $10.00 1,050
2018-11-26 $10.71 $10.71 $10.71 $10.71 $10.20 210
2018-11-21 $10.71 $10.71 $10.71 $10.71 $10.20 105
2018-11-20 $10.75 $10.75 $10.75 $10.75 $10.24 0
2018-11-19 $10.75 $10.75 $10.75 $10.75 $10.24 0
2018-11-16 $10.75 $10.75 $10.75 $10.75 $10.24 0
2018-11-15 $10.75 $10.75 $10.75 $10.75 $10.24 324
2018-11-14 $10.75 $10.75 $10.75 $10.75 $10.24 0
2018-11-13 $10.75 $10.75 $10.75 $10.75 $10.24 568
2018-11-12 $10.75 $10.75 $10.75 $10.75 $10.24 420
2018-11-09 $11.00 $11.00 $11.00 $11.00 $10.48 5
2018-11-08 $11.00 $11.00 $11.00 $11.00 $10.48 105
2018-11-07 $10.76 $10.76 $10.76 $10.76 $10.25 0
2018-11-06 $10.80 $10.80 $10.75 $10.76 $10.25 1,046
2018-11-05 $11.00 $11.00 $11.00 $11.00 $10.48 0
2018-11-02 $11.00 $11.00 $11.00 $11.00 $10.48 0
2018-11-01 $10.80 $11.00 $10.80 $11.00 $10.48 210
2018-10-31 $11.00 $11.00 $11.00 $11.00 $10.48 525
2018-10-30 $11.00 $11.10 $10.85 $10.85 $10.33 1,373
2018-10-29 $10.85 $10.85 $10.85 $10.85 $10.33 0
2018-10-26 $10.85 $10.85 $10.85 $10.85 $10.33 210
2018-10-25 $10.90 $10.90 $10.90 $10.90 $10.38 0
2018-10-24 $10.90 $10.90 $10.90 $10.90 $10.38 210
2018-10-23 $10.91 $10.91 $10.90 $10.90 $10.38 1,146
2018-10-22 $10.91 $10.91 $10.91 $10.91 $10.39 105
2018-10-19 $10.95 $10.95 $10.95 $10.95 $10.43 0
2018-10-18 $10.95 $10.95 $10.95 $10.95 $10.43 0
2018-10-17 $11.00 $11.16 $10.95 $10.95 $10.43 3,097
2018-10-16 $10.95 $10.95 $10.95 $10.95 $10.43 213
2018-10-15 $10.95 $10.95 $10.95 $10.95 $10.43 231
2018-10-12 $11.00 $11.00 $10.97 $10.97 $10.45 945
2018-10-11 $11.10 $11.10 $11.00 $11.05 $10.52 2,961
2018-10-10 $11.12 $11.12 $11.10 $11.11 $10.58 1,087
2018-10-09 $11.10 $11.10 $11.10 $11.10 $10.57 0
2018-10-08 $11.10 $11.10 $11.10 $11.10 $10.57 210
2018-10-05 $11.12 $11.12 $11.10 $11.10 $10.57 315
2018-10-04 $11.20 $11.20 $11.20 $11.20 $10.67 136
2018-10-03 $11.20 $11.20 $11.20 $11.20 $10.67 0
2018-10-02 $11.20 $11.20 $11.20 $11.20 $10.67 0
2018-10-01 $11.20 $11.20 $11.20 $11.20 $10.67 630
2018-09-28 $11.25 $11.25 $11.25 $11.25 $10.71 105
2018-09-27 $11.20 $11.20 $11.20 $11.20 $10.67 0
2018-09-26 $11.20 $11.20 $11.20 $11.20 $10.67 0
2018-09-25 $11.20 $11.20 $11.20 $11.20 $10.67 105
2018-09-24 $11.20 $11.20 $11.20 $11.20 $10.67 0
2018-09-21 $11.25 $11.25 $11.20 $11.20 $10.67 2,898
2018-09-20 $11.25 $11.25 $11.25 $11.25 $10.71 105
2018-09-19 $11.25 $11.25 $11.25 $11.25 $10.71 26
2018-09-18 $11.25 $11.25 $11.25 $11.25 $10.71 210
2018-09-17 $11.30 $11.30 $11.24 $11.24 $10.70 315
2018-09-14 $11.20 $11.20 $11.20 $11.20 $10.67 105
2018-09-13 $11.20 $11.20 $11.20 $11.20 $10.67 0
2018-09-12 $11.20 $11.20 $11.20 $11.20 $10.67 0
2018-09-11 $11.20 $11.20 $11.20 $11.20 $10.67 0
2018-09-10 $11.20 $11.20 $11.20 $11.20 $10.67 1,607
2018-09-07 $11.20 $11.20 $11.20 $11.20 $10.67 0
2018-09-06 $11.20 $11.20 $11.20 $11.20 $10.67 693
2018-09-05 $11.20 $11.20 $11.20 $11.20 $10.67 945
2018-09-04 $11.25 $11.25 $11.20 $11.20 $10.67 1,467
2018-08-31 $11.40 $11.40 $11.40 $11.40 $10.86 1,050
2018-08-30 $11.40 $11.40 $11.40 $11.40 $10.86 0
2018-08-29 $11.40 $11.40 $11.40 $11.40 $10.86 0
2018-08-28 $11.40 $11.40 $11.40 $11.40 $10.86 105
2018-08-27 $11.20 $11.20 $11.20 $11.20 $10.67 0
2018-08-24 $11.20 $11.20 $11.20 $11.20 $10.67 0
2018-08-23 $11.26 $11.26 $11.20 $11.20 $10.67 2,107
2018-08-22 $11.26 $11.26 $11.26 $11.26 $10.72 0
2018-08-21 $11.26 $11.26 $11.26 $11.26 $10.72 105
2018-08-20 $11.26 $11.26 $11.26 $11.26 $10.72 0
2018-08-17 $11.26 $11.26 $11.26 $11.26 $10.72 0
2018-08-16 $11.26 $11.26 $11.26 $11.26 $10.72 0
2018-08-15 $11.26 $11.26 $11.26 $11.26 $10.72 105
2018-08-14 $11.25 $11.25 $11.22 $11.25 $10.71 17,234
2018-08-13 $11.30 $11.40 $11.25 $11.35 $10.81 1,942
2018-08-10 $11.50 $11.50 $11.50 $11.50 $10.95 0
2018-08-09 $11.40 $11.50 $11.40 $11.50 $10.95 552
2018-08-08 $11.35 $11.40 $11.35 $11.40 $10.86 420
2018-08-07 $11.25 $11.25 $11.25 $11.25 $10.71 0
2018-08-06 $11.25 $11.25 $11.25 $11.25 $10.71 0
2018-08-03 $11.25 $11.25 $11.25 $11.25 $10.71 1,575
2018-08-02 $11.25 $11.25 $11.25 $11.25 $10.71 0
2018-08-01 $11.40 $11.40 $11.25 $11.25 $10.71 535
2018-07-31 $11.40 $11.40 $11.40 $11.40 $10.86 0
2018-07-30 $11.40 $11.40 $11.40 $11.40 $10.86 273
2018-07-27 $11.40 $11.40 $11.40 $11.40 $10.86 1,155
2018-07-26 $11.25 $11.40 $11.25 $11.25 $10.71 630
2018-07-25 $11.20 $11.20 $11.20 $11.20 $10.67 105
2018-07-24 $11.40 $11.40 $11.40 $11.40 $10.86 1,417
2018-07-23 $11.20 $11.40 $11.20 $11.40 $10.86 2,051
2018-07-20 $11.30 $11.30 $11.25 $11.25 $10.71 10,861
2018-07-19 $11.40 $11.40 $11.15 $11.15 $10.62 33,180
2018-07-18 $11.45 $11.45 $11.45 $11.45 $10.90 0
2018-07-17 $11.45 $11.45 $11.45 $11.45 $10.90 0
2018-07-16 $11.40 $11.45 $11.40 $11.45 $10.90 630
2018-07-13 $11.80 $11.80 $11.80 $11.80 $11.24 0
2018-07-12 $11.80 $11.80 $11.80 $11.80 $11.24 0
2018-07-11 $11.80 $11.80 $11.80 $11.80 $11.24 0
2018-07-10 $11.80 $11.80 $11.80 $11.80 $11.24 0
2018-07-09 $11.80 $11.80 $11.80 $11.80 $11.24 0
2018-07-06 $11.80 $11.80 $11.80 $11.80 $11.24 105
2018-07-05 $11.65 $11.65 $11.65 $11.65 $11.10 0
2018-07-03 $11.65 $11.65 $11.65 $11.65 $11.10 992
2018-07-02 $11.40 $11.40 $11.40 $11.40 $10.86 210
2018-06-29 $11.35 $11.50 $11.35 $11.50 $10.95 210
2018-06-28 $11.50 $11.50 $11.25 $11.25 $10.71 525
2018-06-27 $11.50 $11.50 $11.50 $11.50 $10.95 0
2018-06-26 $11.42 $11.50 $11.42 $11.50 $10.95 630
2018-06-25 $11.40 $11.40 $11.40 $11.40 $10.86 0
2018-06-22 $11.40 $11.40 $11.40 $11.40 $10.86 210
2018-06-21 $11.35 $11.40 $11.35 $11.40 $10.86 420
2018-06-20 $11.20 $11.20 $11.20 $11.20 $10.67 0
2018-06-19 $11.20 $11.20 $11.20 $11.20 $10.67 26
2018-06-18 $11.20 $11.20 $11.20 $11.20 $10.67 0
2018-06-15 $11.20 $11.20 $11.20 $11.20 $10.67 105
2018-06-14 $11.25 $11.25 $11.25 $11.25 $10.71 0
2018-06-13 $11.25 $11.25 $11.25 $11.25 $10.71 0
2018-06-12 $11.25 $11.25 $11.25 $11.25 $10.71 0
2018-06-11 $11.25 $11.25 $11.25 $11.25 $10.71 0
2018-06-08 $11.25 $11.25 $11.25 $11.25 $10.71 0
2018-06-07 $11.25 $11.25 $11.25 $11.25 $10.71 0
2018-06-06 $11.40 $11.40 $11.25 $11.25 $10.71 1,207
2018-06-05 $11.25 $11.25 $11.25 $11.25 $10.72 0
2018-06-04 $11.25 $11.25 $11.25 $11.25 $10.72 0
2018-06-01 $11.25 $11.25 $11.25 $11.25 $10.72 105
2018-05-31 $11.42 $11.42 $11.25 $11.25 $10.71 4,453
2018-05-30 $11.80 $11.80 $11.80 $11.80 $11.24 0
2018-05-29 $11.80 $11.80 $11.80 $11.80 $11.24 0
2018-05-25 $11.80 $11.80 $11.80 $11.80 $11.24 0
2018-05-24 $11.80 $11.80 $11.80 $11.80 $11.24 0
2018-05-23 $11.80 $11.80 $11.80 $11.80 $11.24 105
2018-05-22 $11.80 $11.80 $11.80 $11.80 $11.24 105
2018-05-21 $11.45 $12.00 $11.45 $11.45 $10.90 4,893
2018-05-18 $11.35 $11.35 $11.35 $11.35 $10.81 0
2018-05-17 $11.35 $11.35 $11.35 $11.35 $10.81 0
2018-05-16 $11.35 $11.35 $11.35 $11.35 $10.81 630
2018-05-15 $11.50 $11.50 $11.35 $11.35 $10.81 702
2018-05-14 $11.85 $11.85 $11.85 $11.85 $11.29 0
2018-05-11 $11.85 $11.85 $11.85 $11.85 $11.29 0
2018-05-10 $11.85 $11.85 $11.85 $11.85 $11.29 630
2018-05-09 $11.75 $11.75 $11.75 $11.75 $11.19 0
2018-05-08 $11.75 $11.75 $11.75 $11.75 $11.19 210
2018-05-07 $11.60 $11.60 $11.60 $11.60 $11.05 0
2018-05-04 $11.60 $11.60 $11.60 $11.60 $11.05 0
2018-05-03 $11.60 $11.60 $11.60 $11.60 $11.05 52
2018-05-02 $11.60 $11.60 $11.60 $11.60 $11.05 0
2018-05-01 $11.60 $11.60 $11.60 $11.60 $11.05 0
2018-04-30 $11.60 $11.60 $11.60 $11.60 $11.05 0
2018-04-27 $11.60 $11.60 $11.60 $11.60 $11.05 0
2018-04-26 $11.50 $11.60 $11.50 $11.60 $11.05 245
2018-04-25 $11.50 $11.50 $11.50 $11.50 $10.95 871
2018-04-24 $11.52 $11.52 $11.52 $11.52 $10.97 0
2018-04-23 $11.52 $11.52 $11.52 $11.52 $10.97 0
2018-04-20 $11.60 $11.60 $11.52 $11.52 $10.97 1,270
2018-04-19 $11.70 $11.70 $11.60 $11.60 $11.05 425
2018-04-18 $11.75 $11.75 $11.75 $11.75 $11.19 0
2018-04-17 $11.75 $11.75 $11.75 $11.75 $11.19 0
2018-04-16 $11.75 $11.75 $11.75 $11.75 $11.19 105
2018-04-13 $11.95 $11.95 $11.95 $11.95 $11.38 0
2018-04-12 $11.95 $11.95 $11.95 $11.95 $11.38 1,050
2018-04-11 $11.95 $11.95 $11.95 $11.95 $11.38 0
2018-04-10 $11.95 $11.95 $11.95 $11.95 $11.38 105
2018-04-09 $11.85 $11.85 $11.70 $11.70 $11.14 1,155
2018-04-06 $12.00 $12.00 $12.00 $12.00 $11.43 0
2018-04-05 $12.00 $12.00 $12.00 $12.00 $11.43 0
2018-04-04 $12.00 $12.00 $12.00 $12.00 $11.43 787
2018-04-03 $11.85 $11.85 $11.85 $11.85 $11.29 325
2018-04-02 $12.00 $12.00 $11.90 $11.90 $11.33 1,905
2018-03-29 $12.00 $12.00 $12.00 $12.00 $11.43 0
2018-03-28 $12.00 $12.00 $12.00 $12.00 $11.43 210
2018-03-27 $12.05 $12.05 $12.00 $12.00 $11.43 241
2018-03-26 $12.05 $12.05 $12.05 $12.05 $11.48 0
2018-03-23 $12.05 $12.05 $12.05 $12.05 $11.48 735
2018-03-22 $12.20 $12.20 $12.05 $12.05 $11.48 525
2018-03-21 $12.30 $12.30 $12.30 $12.30 $11.71 0
2018-03-20 $12.30 $12.30 $12.30 $12.30 $11.71 0
2018-03-19 $12.30 $12.30 $12.30 $12.30 $11.71 210
2018-03-16 $12.25 $12.50 $12.25 $12.45 $11.86 1,270
2018-03-15 $11.75 $11.75 $11.75 $11.75 $11.19 0
2018-03-14 $12.25 $12.25 $11.75 $11.75 $11.19 136,500
2018-03-13 $12.50 $12.50 $12.50 $12.50 $11.90 0
2018-03-12 $12.50 $12.50 $12.50 $12.50 $11.90 105
2018-03-09 $12.50 $12.50 $12.50 $12.50 $11.90 105
2018-03-08 $12.50 $12.50 $12.40 $12.40 $11.81 210
2018-03-07 $12.35 $12.35 $12.25 $12.25 $11.67 210
2018-03-06 $12.50 $12.50 $12.50 $12.50 $11.90 0
2018-03-05 $12.50 $12.50 $12.50 $12.50 $11.90 0
2018-03-02 $12.50 $12.50 $12.50 $12.50 $11.90 0
2018-03-01 $12.50 $12.50 $12.50 $12.50 $11.90 105
2018-02-28 $12.50 $12.50 $12.50 $12.50 $11.90 252
2018-02-27 $12.50 $12.50 $12.50 $12.50 $11.90 0
2018-02-26 $12.50 $12.50 $12.50 $12.50 $11.90 0
2018-02-23 $12.50 $12.50 $12.50 $12.50 $11.90 105
2018-02-22 $12.50 $12.50 $12.50 $12.50 $11.90 0
2018-02-21 $12.50 $12.50 $12.50 $12.50 $11.90 210
2018-02-20 $12.50 $12.60 $12.50 $12.50 $11.90 1,260
2018-02-16 $12.50 $12.50 $12.50 $12.50 $11.90 439
2018-02-15 $12.65 $12.65 $12.65 $12.65 $12.05 0
2018-02-14 $12.65 $12.65 $12.65 $12.65 $12.05 7
2018-02-13 $12.65 $12.65 $12.65 $12.65 $12.05 0
2018-02-12 $12.50 $12.65 $12.50 $12.65 $12.05 735
2018-02-09 $12.50 $12.50 $12.50 $12.50 $11.90 0
2018-02-08 $12.50 $12.50 $12.50 $12.50 $11.90 0
2018-02-07 $12.50 $12.50 $12.50 $12.50 $11.90 105
2018-02-06 $12.45 $12.45 $12.45 $12.45 $11.86 0
2018-02-05 $12.45 $12.45 $12.45 $12.45 $11.86 105
2018-02-02 $12.25 $12.25 $12.25 $12.25 $11.67 194
2018-02-01 $12.20 $12.20 $12.20 $12.20 $11.62 0
2018-01-31 $12.20 $12.20 $12.20 $12.20 $11.62 0
2018-01-30 $12.20 $12.20 $12.20 $12.20 $11.62 0
2018-01-29 $12.20 $12.20 $12.20 $12.20 $11.62 1,050
2018-01-26 $12.25 $12.25 $12.25 $12.25 $11.67 0
2018-01-25 $12.25 $12.25 $12.25 $12.25 $11.67 10
2018-01-24 $12.25 $12.25 $12.25 $12.25 $11.67 105
2018-01-23 $12.00 $12.00 $11.90 $11.90 $11.33 525
2018-01-22 $11.80 $12.05 $11.80 $12.05 $11.48 2,310
2018-01-19 $11.75 $11.75 $11.75 $11.75 $11.19 31
2018-01-18 $11.75 $11.75 $11.75 $11.75 $11.19 0
2018-01-17 $11.75 $11.75 $11.75 $11.75 $11.19 420
2018-01-16 $11.75 $11.75 $11.75 $11.75 $11.19 0
2018-01-12 $11.75 $11.75 $11.75 $11.75 $11.19 173
2018-01-11 $11.75 $11.75 $11.75 $11.75 $11.19 0
2018-01-10 $11.50 $11.75 $11.45 $11.75 $11.19 612
2018-01-09 $11.29 $11.45 $11.29 $11.45 $10.90 840
2018-01-08 $11.30 $11.30 $11.30 $11.30 $10.76 3
2018-01-05 $11.30 $11.30 $11.30 $11.30 $10.76 3,045
2018-01-04 $11.35 $11.35 $11.35 $11.35 $10.81 105
2018-01-03 $11.40 $11.40 $11.35 $11.35 $10.81 579
2018-01-02 $11.25 $11.25 $11.25 $11.25 $10.71 0
2017-12-29 $11.25 $11.25 $11.25 $11.25 $10.71 792
2017-12-28 $11.25 $11.25 $11.25 $11.25 $10.71 0
2017-12-27 $11.25 $11.25 $11.25 $11.25 $10.71 194
2017-12-26 $11.00 $11.00 $11.00 $11.00 $10.48 0
2017-12-22 $11.01 $11.01 $11.00 $11.00 $10.48 210
2017-12-21 $11.25 $11.25 $11.25 $11.25 $10.71 1,270
2017-12-20 $11.25 $11.25 $11.15 $11.15 $10.62 1,764
2017-12-19 $11.00 $11.25 $11.00 $11.25 $10.71 2,119
2017-12-18 $10.80 $11.00 $10.80 $11.00 $10.48 1,081
2017-12-15 $10.45 $10.75 $10.45 $10.70 $10.19 1,837
2017-12-14 $10.45 $10.45 $10.45 $10.45 $9.95 1,050
2017-12-13 $10.44 $10.44 $10.44 $10.44 $9.94 0
2017-12-12 $10.30 $10.45 $10.30 $10.44 $9.94 5,034
2017-12-11 $10.45 $10.45 $10.45 $10.45 $9.95 525
2017-12-08 $10.35 $10.35 $10.35 $10.35 $9.86 0
2017-12-07 $10.35 $10.35 $10.35 $10.35 $9.86 761
2017-12-06 $10.35 $10.35 $10.35 $10.35 $9.86 220
2017-12-05 $10.30 $10.30 $10.30 $10.30 $9.81 0
2017-12-04 $10.30 $10.30 $10.30 $10.30 $9.81 688
2017-12-01 $10.35 $10.35 $10.25 $10.25 $9.76 523
2017-11-30 $10.30 $10.30 $10.30 $10.30 $9.81 451
2017-11-29 $10.50 $10.50 $10.50 $10.50 $10.00 787
2017-11-28 $10.75 $10.75 $10.50 $10.50 $10.00 2,887
2017-11-27 $10.25 $10.50 $10.00 $10.50 $10.00 14,437
2017-11-24 $9.80 $9.80 $9.80 $9.80 $9.33 0
2017-11-22 $9.80 $9.80 $9.80 $9.80 $9.33 1,050
2017-11-21 $10.25 $10.25 $9.95 $10.00 $9.52 3,822
2017-11-20 $9.95 $9.95 $9.95 $9.95 $9.48 4,643
2017-11-17 $9.80 $9.80 $9.80 $9.80 $9.33 0
2017-11-15 $9.80 $9.80 $9.80 $9.80 $9.33 0
2017-11-14 $9.80 $9.80 $9.80 $9.80 $9.33 735
2017-11-13 $9.85 $9.85 $9.85 $9.85 $9.38 0
2017-11-10 $9.85 $9.85 $9.85 $9.85 $9.38 0
2017-11-09 $9.85 $9.85 $9.85 $9.85 $9.38 1,312
2017-11-08 $9.95 $9.95 $9.95 $9.95 $9.48 556
2017-11-07 $9.80 $9.80 $9.80 $9.80 $9.33 9,187
2017-11-06 $9.80 $9.80 $9.80 $9.80 $9.33 1,050
2017-11-03 $9.80 $9.80 $9.80 $9.80 $9.33 2,310
2017-11-02 $9.80 $9.80 $9.80 $9.80 $9.33 210
2017-11-01 $9.80 $9.80 $9.80 $9.80 $9.33 0
2017-10-31 $9.50 $9.80 $9.50 $9.80 $9.33 1,155
2017-10-30 $9.80 $9.80 $9.80 $9.80 $9.33 126
2017-10-27 $9.80 $9.80 $9.75 $9.80 $9.33 1,108
2017-10-26 $10.00 $10.00 $10.00 $10.00 $9.52 315
2017-10-25 $9.75 $9.75 $9.75 $9.75 $9.29 58
2017-10-24 $9.35 $9.80 $9.35 $9.75 $9.29 13,264
2017-10-23 $9.20 $9.20 $9.20 $9.20 $8.76 0
2017-10-20 $9.25 $9.25 $9.20 $9.20 $8.76 6,615
2017-10-19 $9.05 $9.05 $9.05 $9.05 $8.62 486
2017-10-18 $9.05 $9.15 $9.04 $9.15 $8.71 10,080
2017-10-17 $9.05 $9.05 $9.05 $9.05 $8.62 105
2017-10-16 $9.05 $9.15 $9.05 $9.15 $8.71 2,520
2017-10-13 $9.05 $9.05 $9.05 $9.05 $8.62 3,255
2017-10-12 $9.09 $9.09 $9.09 $9.09 $8.66 315
2017-10-11 $9.10 $9.10 $9.00 $9.05 $8.62 6,405
2017-10-10 $9.10 $9.10 $9.10 $9.10 $8.67 2,100
2017-10-09 $9.00 $9.00 $9.00 $9.00 $8.57 0
2017-10-06 $9.10 $9.10 $9.00 $9.00 $8.57 4,095
2017-10-05 $9.10 $9.10 $9.00 $9.00 $8.57 3,150
2017-10-04 $9.25 $9.25 $9.25 $9.25 $8.81 0
2017-10-03 $9.25 $9.25 $9.25 $9.25 $8.81 0
2017-10-02 $9.25 $9.25 $9.25 $9.25 $8.81 0
2017-09-29 $9.05 $9.30 $9.05 $9.25 $8.81 1,680
2017-09-28 $9.25 $9.25 $9.00 $9.05 $8.62 2,205
2017-09-27 $9.20 $9.20 $9.00 $9.00 $8.57 1,368
2017-09-26 $9.00 $9.00 $9.00 $9.00 $8.57 0
2017-09-25 $9.00 $9.00 $8.80 $9.00 $8.57 19,635
2017-09-22 $9.49 $9.49 $9.42 $9.42 $8.97 331
2017-09-21 $9.45 $9.45 $9.45 $9.45 $9.00 16
2017-09-20 $9.45 $9.45 $9.45 $9.45 $9.00 210
2017-09-19 $9.15 $9.15 $9.15 $9.15 $8.71 105
2017-09-18 $9.20 $9.20 $9.20 $9.20 $8.76 0
2017-09-15 $8.99 $9.20 $8.99 $9.20 $8.76 1,575
2017-09-14 $9.00 $9.00 $9.00 $9.00 $8.57 105
2017-09-13 $9.00 $9.00 $9.00 $9.00 $8.57 630
2017-09-12 $9.00 $9.00 $9.00 $9.00 $8.57 0
2017-09-11 $9.00 $9.00 $9.00 $9.00 $8.57 315
2017-09-08 $8.85 $9.00 $8.85 $9.00 $8.57 699
2017-09-07 $8.75 $8.75 $8.75 $8.75 $8.33 0
2017-09-06 $8.75 $8.75 $8.75 $8.75 $8.33 1,102
2017-09-05 $8.75 $8.75 $8.70 $8.70 $8.29 1,207
2017-09-01 $8.90 $8.90 $8.90 $8.90 $8.48 52
2017-08-31 $8.90 $8.90 $8.90 $8.90 $8.48 120
2017-08-30 $8.88 $8.88 $8.88 $8.88 $8.46 0
2017-08-29 $8.85 $8.88 $8.85 $8.88 $8.46 523
2017-08-28 $8.70 $8.70 $8.70 $8.70 $8.29 0
2017-08-25 $8.70 $8.70 $8.70 $8.70 $8.29 0
2017-08-24 $8.70 $8.70 $8.70 $8.70 $8.29 525
2017-08-23 $8.65 $8.65 $8.65 $8.65 $8.24 0
2017-08-22 $8.70 $8.76 $8.65 $8.65 $8.24 4,880
2017-08-21 $8.76 $8.77 $8.65 $8.65 $8.24 2,940
2017-08-18 $8.80 $8.80 $8.80 $8.80 $8.38 0
2017-08-17 $8.80 $8.80 $8.80 $8.80 $8.38 65
2017-08-16 $8.80 $8.80 $8.80 $8.80 $8.38 0
2017-08-15 $8.85 $8.85 $8.80 $8.80 $8.38 1,155
2017-08-14 $8.78 $8.80 $8.76 $8.76 $8.34 6,930
2017-08-11 $8.78 $8.78 $8.78 $8.78 $8.36 105
2017-08-10 $8.80 $8.85 $8.78 $8.80 $8.38 11,183
2017-08-09 $8.90 $8.91 $8.90 $8.90 $8.48 3,113
2017-08-08 $8.80 $8.80 $8.80 $8.80 $8.38 5,985
2017-08-07 $8.80 $8.80 $8.80 $8.80 $8.38 682
2017-08-04 $8.99 $8.99 $8.85 $8.85 $8.43 1,563
2017-08-03 $8.85 $8.90 $8.85 $8.90 $8.48 1,050
2017-08-02 $8.85 $8.85 $8.80 $8.85 $8.43 1,260
2017-08-01 $8.95 $8.95 $8.95 $8.95 $8.52 105
2017-07-31 $8.85 $8.95 $8.80 $8.95 $8.52 11,151
2017-07-28 $8.80 $8.82 $8.80 $8.80 $8.38 2,310
2017-07-27 $8.80 $8.80 $8.80 $8.80 $8.38 525
2017-07-26 $8.88 $8.88 $8.80 $8.80 $8.38 6,720
2017-07-25 $9.10 $9.10 $8.80 $8.80 $8.38 6,601
2017-07-24 $8.82 $8.82 $8.80 $8.80 $8.38 4,789
2017-07-21 $8.80 $8.80 $8.80 $8.80 $8.38 0
2017-07-20 $8.80 $8.80 $8.80 $8.80 $8.38 1,680
2017-07-19 $8.80 $8.80 $8.75 $8.75 $8.33 6,121
2017-07-18 $9.00 $9.05 $8.99 $9.00 $8.57 8,190
2017-07-17 $8.90 $9.00 $8.70 $9.00 $8.57 15,642
2017-07-14 $8.80 $8.80 $8.80 $8.80 $8.38 4,847
2017-07-13 $8.80 $8.80 $8.80 $8.80 $8.38 2,625
2017-07-12 $8.72 $8.80 $8.72 $8.80 $8.38 9,362
2017-07-11 $8.80 $8.80 $8.80 $8.80 $8.38 0
2017-07-10 $8.80 $8.80 $8.80 $8.80 $8.38 0
2017-07-07 $8.75 $8.80 $8.75 $8.80 $8.38 6,699
2017-07-06 $8.80 $8.80 $8.75 $8.75 $8.33 22,071
2017-07-05 $8.80 $8.85 $8.80 $8.85 $8.43 1,575
2017-07-03 $8.75 $8.80 $8.75 $8.80 $8.38 2,415
2017-06-30 $8.60 $8.80 $8.60 $8.80 $8.38 27,523
2017-06-29 $8.65 $8.65 $8.60 $8.60 $8.19 56,280
2017-06-28 $8.65 $8.65 $8.60 $8.60 $8.19 6,615
2017-06-27 $8.65 $8.65 $8.60 $8.60 $8.19 618
2017-06-26 $8.65 $8.65 $8.45 $8.60 $8.19 13,451
2017-06-23 $8.68 $8.75 $8.65 $8.65 $8.24 13,046
2017-06-22 $8.77 $8.77 $8.67 $8.67 $8.26 6,090
2017-06-21 $8.82 $8.82 $8.80 $8.80 $8.38 5,460
2017-06-20 $8.90 $8.90 $8.80 $8.80 $8.38 7,008
2017-06-19 $8.95 $8.95 $8.90 $8.90 $8.48 6,510
2017-06-16 $9.00 $9.00 $9.00 $9.00 $8.57 0
2017-06-15 $9.00 $9.00 $9.00 $9.00 $8.57 331
2017-06-14 $9.00 $9.05 $8.93 $9.00 $8.57 17,606
2017-06-13 $9.00 $9.00 $9.00 $9.00 $8.57 0
2017-06-12 $9.00 $9.00 $9.00 $9.00 $8.57 525
2017-06-09 $9.00 $9.10 $9.00 $9.10 $8.67 2,730
2017-06-08 $9.09 $9.09 $9.09 $9.09 $8.66 0
2017-06-07 $9.09 $9.09 $9.09 $9.09 $8.66 0
2017-06-06 $9.09 $9.09 $9.09 $9.09 $8.66 0
2017-06-05 $9.09 $9.09 $9.09 $9.09 $8.66 0
2017-06-02 $9.09 $9.09 $9.09 $9.09 $8.66 0
2017-06-01 $9.09 $9.09 $9.09 $9.09 $8.66 0
2017-05-31 $9.09 $9.09 $9.09 $9.09 $8.66 0
2017-05-30 $9.09 $9.09 $9.09 $9.09 $8.66 0
2017-05-26 $9.09 $9.09 $9.09 $9.09 $8.66 105
2017-05-25 $9.40 $9.40 $9.40 $9.40 $8.95 0
2017-05-24 $9.40 $9.40 $9.40 $9.40 $8.95 0
2017-05-23 $9.40 $9.40 $9.40 $9.40 $8.95 634
2017-05-22 $9.45 $9.45 $9.45 $9.45 $9.00 0
2017-05-19 $9.45 $9.45 $9.43 $9.45 $9.00 3,150
2017-05-18 $9.50 $9.50 $9.45 $9.45 $9.00 840
2017-05-17 $9.55 $9.55 $9.55 $9.55 $9.10 0
2017-05-16 $9.50 $9.55 $9.50 $9.55 $9.10 6,300
2017-05-15 $9.54 $9.54 $9.45 $9.45 $9.00 1,297
2017-05-12 $9.35 $9.45 $9.35 $9.45 $9.00 1,995
2017-05-11 $9.30 $9.35 $9.30 $9.35 $8.90 879
2017-05-10 $9.30 $9.30 $9.30 $9.30 $8.86 0
2017-05-09 $9.30 $9.30 $9.30 $9.30 $8.86 0
2017-05-08 $9.30 $9.30 $9.30 $9.30 $8.86 0
2017-05-05 $9.30 $9.30 $9.30 $9.30 $8.86 1,050
2017-05-04 $9.30 $9.30 $9.30 $9.30 $8.86 1,050
2017-05-03 $9.27 $9.30 $9.25 $9.25 $8.81 1,601
2017-05-02 $9.25 $9.25 $9.25 $9.25 $8.81 1,155
2017-05-01 $9.20 $9.20 $9.20 $9.20 $8.76 0
2017-04-28 $9.15 $9.30 $9.15 $9.20 $8.76 2,152
2017-04-27 $9.10 $9.12 $9.10 $9.10 $8.67 3,906
2017-04-26 $9.10 $9.13 $9.10 $9.10 $8.67 12,201
2017-04-25 $8.70 $8.95 $8.70 $8.95 $8.52 8,166
2017-04-24 $8.50 $8.50 $8.50 $8.50 $8.10 1,995
2017-04-21 $8.52 $8.52 $8.52 $8.52 $8.11 105
2017-04-20 $8.65 $8.65 $8.65 $8.65 $8.24 0
2017-04-19 $8.65 $8.65 $8.65 $8.65 $8.24 105
2017-04-18 $8.65 $8.65 $8.65 $8.65 $8.24 630
2017-04-17 $8.61 $8.61 $8.61 $8.61 $8.20 0
2017-04-13 $8.61 $8.61 $8.61 $8.61 $8.20 105
2017-04-12 $8.50 $8.50 $8.50 $8.50 $8.10 0
2017-04-11 $8.50 $8.50 $8.50 $8.50 $8.10 5,250
2017-04-10 $8.61 $8.61 $8.61 $8.61 $8.20 0
2017-04-07 $8.61 $8.61 $8.61 $8.61 $8.20 105
2017-04-06 $8.61 $8.61 $8.61 $8.61 $8.20 0
2017-04-05 $8.61 $8.61 $8.61 $8.61 $8.20 5
2017-04-04 $8.61 $8.61 $8.61 $8.61 $8.20 105
2017-04-03 $8.65 $8.65 $8.65 $8.65 $8.24 525
2017-03-31 $8.65 $8.65 $8.65 $8.65 $8.24 420
2017-03-30 $8.65 $8.65 $8.65 $8.65 $8.24 530
2017-03-29 $8.60 $8.60 $8.60 $8.60 $8.19 2,625
2017-03-28 $8.55 $8.70 $8.55 $8.62 $8.21 7,791
2017-03-27 $8.50 $8.50 $8.50 $8.50 $8.10 4,589
2017-03-24 $8.46 $8.46 $8.46 $8.46 $8.05 0
2017-03-23 $8.46 $8.46 $8.46 $8.46 $8.05 0
2017-03-22 $8.46 $8.46 $8.46 $8.46 $8.05 0
2017-03-21 $8.46 $8.46 $8.46 $8.46 $8.05 0
2017-03-20 $8.50 $8.50 $8.46 $8.46 $8.05 472
2017-03-17 $8.41 $8.41 $8.41 $8.41 $8.01 105
2017-03-16 $8.50 $8.50 $8.50 $8.50 $8.10 52
2017-03-15 $8.30 $8.50 $8.30 $8.50 $8.10 9,240
2017-03-14 $8.30 $8.30 $8.30 $8.30 $7.90 0
2017-03-13 $8.30 $8.30 $8.30 $8.30 $7.90 0
2017-03-10 $8.30 $8.30 $8.30 $8.30 $7.90 0
2017-03-09 $8.40 $8.40 $8.30 $8.30 $7.90 8,610
2017-03-08 $8.50 $8.50 $8.50 $8.50 $8.10 31
2017-03-07 $8.50 $8.50 $8.50 $8.50 $8.10 0
2017-03-06 $8.80 $8.80 $8.50 $8.50 $8.10 2,151
2017-03-03 $8.90 $8.90 $8.90 $8.90 $8.48 945
2017-03-02 $8.84 $8.84 $8.84 $8.84 $8.42 363
2017-03-01 $8.90 $8.90 $8.90 $8.90 $8.48 525
2017-02-28 $9.00 $9.00 $9.00 $9.00 $8.57 3
2017-02-27 $8.91 $9.00 $8.90 $9.00 $8.57 5,175
2017-02-24 $8.82 $8.82 $8.77 $8.81 $8.39 945
2017-02-23 $8.65 $8.65 $8.65 $8.65 $8.24 0
2017-02-22 $8.69 $8.69 $8.65 $8.65 $8.24 2,866
2017-02-21 $8.73 $8.73 $8.73 $8.73 $8.31 0
2017-02-17 $8.61 $8.73 $8.58 $8.73 $8.31 1,438
2017-02-16 $8.66 $8.73 $8.61 $8.65 $8.24 3,675
2017-02-15 $8.56 $8.70 $8.55 $8.70 $8.29 3,465
2017-02-14 $8.41 $8.55 $8.41 $8.55 $8.14 3,255
2017-02-13 $8.35 $8.35 $8.35 $8.35 $7.95 703
2017-02-10 $8.35 $8.35 $8.35 $8.35 $7.95 105
2017-02-09 $8.35 $8.35 $8.35 $8.35 $7.95 5
2017-02-08 $8.31 $8.35 $8.31 $8.35 $7.95 1,365
2017-02-07 $8.31 $8.31 $8.31 $8.31 $7.91 105
2017-02-06 $8.15 $8.30 $8.15 $8.30 $7.90 22,064
2017-02-03 $8.11 $8.25 $8.11 $8.15 $7.76 4,431
2017-02-02 $8.10 $8.10 $8.00 $8.00 $7.62 4,200
2017-02-01 $8.20 $8.20 $8.05 $8.08 $7.70 7,455
2017-01-31 $8.25 $8.25 $8.25 $8.25 $7.86 105
2017-01-30 $8.25 $8.25 $8.25 $8.25 $7.86 0
2017-01-27 $8.25 $8.25 $8.25 $8.25 $7.86 0
2017-01-26 $8.25 $8.25 $8.25 $8.25 $7.86 26,055
2017-01-25 $8.35 $8.35 $8.35 $8.35 $7.95 0
2017-01-24 $8.35 $8.35 $8.35 $8.35 $7.95 0
2017-01-23 $8.35 $8.35 $8.35 $8.35 $7.95 0
2017-01-20 $8.31 $8.35 $8.31 $8.35 $7.95 735
2017-01-19 $8.25 $8.25 $8.25 $8.25 $7.86 735
2017-01-18 $7.96 $7.96 $7.96 $7.96 $7.58 630
2017-01-17 $8.35 $8.35 $8.35 $8.35 $7.95 105
2017-01-13 $8.31 $8.35 $8.31 $8.35 $7.95 840
2017-01-12 $8.31 $8.31 $8.31 $8.31 $7.91 105
2017-01-11 $8.21 $8.21 $8.21 $8.21 $7.82 0
2017-01-10 $8.21 $8.21 $8.21 $8.21 $7.82 105
2017-01-09 $8.31 $8.31 $8.31 $8.31 $7.91 105
2017-01-06 $8.31 $8.31 $8.31 $8.31 $7.91 105
2017-01-05 $8.31 $8.31 $8.31 $8.31 $7.91 115
2017-01-04 $8.35 $8.35 $8.35 $8.35 $7.95 630
2017-01-03 $8.10 $8.24 $8.10 $8.24 $7.85 630
2016-12-30 $7.96 $8.20 $7.96 $8.20 $7.81 806
2016-12-29 $7.82 $7.82 $7.82 $7.82 $7.45 0
2016-12-28 $7.82 $7.82 $7.82 $7.82 $7.45 15,750
2016-12-27 $8.16 $8.16 $8.16 $8.16 $7.77 105
2016-12-23 $8.16 $8.16 $8.16 $8.16 $7.77 105
2016-12-22 $7.80 $7.80 $7.80 $7.80 $7.43 0
2016-12-21 $7.80 $7.80 $7.80 $7.80 $7.43 869
2016-12-20 $7.82 $8.20 $7.82 $8.20 $7.81 16,184
2016-12-19 $7.90 $8.00 $7.80 $7.80 $7.43 1,890
2016-12-16 $8.16 $8.16 $8.16 $8.16 $7.77 105
2016-12-15 $8.00 $8.25 $7.80 $7.90 $7.52 36,228
2016-12-14 $8.50 $8.50 $8.50 $8.50 $8.10 0
2016-12-13 $8.50 $8.50 $8.50 $8.50 $8.10 0
2016-12-12 $8.50 $8.50 $8.50 $8.50 $8.10 0
2016-12-09 $7.80 $8.50 $7.80 $8.50 $8.10 12,126
2016-12-08 $7.80 $7.80 $7.80 $7.80 $7.43 1,474
2016-12-07 $7.86 $7.86 $7.86 $7.86 $7.49 105
2016-12-06 $7.95 $7.95 $7.95 $7.95 $7.57 1,425
2016-12-05 $7.70 $7.70 $7.70 $7.70 $7.33 105
2016-12-02 $7.55 $7.55 $7.55 $7.55 $7.19 0
2016-12-01 $7.55 $7.55 $7.55 $7.55 $7.19 0
2016-11-30 $7.55 $7.55 $7.55 $7.55 $7.19 0
2016-11-29 $7.55 $7.55 $7.55 $7.55 $7.19 855
2016-11-25 $7.55 $7.55 $7.55 $7.55 $7.19 1,155
2016-11-23 $7.50 $7.50 $7.50 $7.50 $7.14 0
2016-11-22 $7.50 $7.50 $7.50 $7.50 $7.14 0
2016-11-21 $7.51 $7.51 $7.50 $7.50 $7.14 1,065
2016-11-18 $7.50 $7.50 $7.50 $7.50 $7.14 105
2016-11-17 $7.40 $7.40 $7.40 $7.40 $7.05 1,380
2016-11-16 $7.55 $7.55 $7.55 $7.55 $7.19 0
2016-11-15 $7.55 $7.55 $7.55 $7.55 $7.19 0
2016-11-14 $7.50 $7.55 $7.50 $7.55 $7.19 3,255
2016-11-11 $7.46 $7.46 $7.46 $7.46 $7.10 105
2016-11-10 $7.51 $7.51 $7.51 $7.51 $7.15 0
2016-11-09 $7.51 $7.51 $7.51 $7.51 $7.15 0
2016-11-08 $7.51 $7.51 $7.51 $7.51 $7.15 0
2016-11-07 $7.51 $7.51 $7.51 $7.51 $7.15 105
2016-11-04 $7.65 $7.65 $7.65 $7.65 $7.29 105
2016-11-03 $7.66 $7.66 $7.65 $7.65 $7.29 1,102
2016-11-02 $7.65 $7.65 $7.65 $7.65 $7.29 0
2016-11-01 $7.65 $7.65 $7.65 $7.65 $7.29 260
2016-10-31 $7.30 $7.34 $7.30 $7.34 $6.99 2,279
2016-10-28 $7.25 $7.25 $7.25 $7.25 $6.90 155
2016-10-27 $7.25 $7.25 $7.25 $7.25 $6.90 0
2016-10-26 $7.25 $7.25 $7.25 $7.25 $6.90 1,617
2016-10-25 $7.25 $7.25 $7.25 $7.25 $6.90 31
2016-10-24 $7.25 $7.25 $7.25 $7.25 $6.90 315
2016-10-21 $7.21 $7.21 $7.21 $7.21 $6.87 105
2016-10-20 $7.24 $7.24 $7.24 $7.24 $6.90 0
2016-10-19 $7.24 $7.24 $7.24 $7.24 $6.90 0
2016-10-18 $7.24 $7.24 $7.24 $7.24 $6.90 105
2016-10-17 $7.26 $7.26 $7.26 $7.26 $6.91 0
2016-10-14 $7.26 $7.26 $7.26 $7.26 $6.91 105
2016-10-13 $7.30 $7.30 $7.30 $7.30 $6.95 0
2016-10-12 $7.30 $7.30 $7.30 $7.30 $6.95 0
2016-10-11 $7.30 $7.30 $7.30 $7.30 $6.95 0
2016-10-10 $7.30 $7.30 $7.30 $7.30 $6.95 0
2016-10-07 $7.30 $7.30 $7.30 $7.30 $6.95 210
2016-10-06 $7.00 $7.00 $7.00 $7.00 $6.67 0
2016-10-05 $7.00 $7.00 $7.00 $7.00 $6.67 0
2016-10-04 $7.00 $7.00 $7.00 $7.00 $6.67 525
2016-10-03 $7.00 $7.00 $7.00 $7.00 $6.67 525
2016-09-30 $7.00 $7.00 $7.00 $7.00 $6.67 105
2016-09-29 $7.00 $7.00 $7.00 $7.00 $6.67 0
2016-09-28 $7.00 $7.00 $7.00 $7.00 $6.67 210
2016-09-27 $7.00 $7.00 $7.00 $7.00 $6.67 0
2016-09-26 $7.00 $7.00 $7.00 $7.00 $6.67 170
2016-09-23 $7.30 $7.30 $7.30 $7.30 $6.95 210
2016-09-22 $6.90 $7.30 $6.89 $7.30 $6.95 1,510
2016-09-21 $6.90 $6.90 $6.90 $6.90 $6.57 105
2016-09-20 $6.90 $6.90 $6.90 $6.90 $6.57 0
2016-09-19 $6.90 $6.90 $6.90 $6.90 $6.57 0
2016-09-16 $6.90 $6.90 $6.90 $6.90 $6.57 105
2016-09-15 $6.90 $6.90 $6.90 $6.90 $6.57 0
2016-09-14 $6.90 $6.90 $6.90 $6.90 $6.57 0
2016-09-13 $6.90 $6.90 $6.90 $6.90 $6.57 0
2016-09-12 $6.90 $6.90 $6.90 $6.90 $6.57 0
2016-09-09 $6.90 $6.90 $6.90 $6.90 $6.57 105
2016-09-08 $6.90 $6.90 $6.90 $6.90 $6.57 0
2016-09-07 $6.90 $6.90 $6.90 $6.90 $6.57 105
2016-09-06 $6.90 $6.90 $6.90 $6.90 $6.57 105
2016-09-02 $6.75 $6.75 $6.75 $6.75 $6.43 0
2016-09-01 $6.75 $6.75 $6.75 $6.75 $6.43 0
2016-08-31 $6.75 $6.75 $6.75 $6.75 $6.43 0
2016-08-30 $6.75 $6.75 $6.75 $6.75 $6.43 0
2016-08-29 $6.75 $6.75 $6.75 $6.75 $6.43 0
2016-08-26 $6.75 $6.75 $6.75 $6.75 $6.43 0
2016-08-25 $6.75 $6.75 $6.75 $6.75 $6.43 0
2016-08-24 $6.75 $6.75 $6.75 $6.75 $6.43 0
2016-08-23 $6.75 $6.75 $6.75 $6.75 $6.43 735
2016-08-22 $6.70 $6.70 $6.70 $6.70 $6.38 1,630
2016-08-19 $6.75 $6.75 $6.75 $6.75 $6.43 105
2016-08-18 $6.70 $6.70 $6.70 $6.70 $6.38 0
2016-08-17 $6.55 $6.70 $6.55 $6.70 $6.38 2,961
2016-08-16 $6.75 $6.75 $6.75 $6.75 $6.43 122
2016-08-15 $6.75 $6.75 $6.75 $6.75 $6.43 0
2016-08-12 $6.75 $6.75 $6.75 $6.75 $6.43 105
2016-08-11 $6.55 $6.55 $6.55 $6.55 $6.24 0
2016-08-10 $6.55 $6.55 $6.55 $6.55 $6.24 0
2016-08-09 $6.55 $6.55 $6.55 $6.55 $6.24 0
2016-08-08 $6.55 $6.55 $6.55 $6.55 $6.24 701
2016-08-05 $6.90 $6.90 $6.90 $6.90 $6.57 105
2016-08-04 $6.90 $6.90 $6.90 $6.90 $6.57 0
2016-08-03 $6.90 $6.90 $6.90 $6.90 $6.57 0
2016-08-02 $6.90 $6.90 $6.90 $6.90 $6.57 0
2016-08-01 $6.90 $6.90 $6.90 $6.90 $6.57 0
2016-07-29 $6.90 $6.90 $6.90 $6.90 $6.57 105
2016-07-28 $6.65 $6.65 $6.65 $6.65 $6.33 0
2016-07-27 $6.65 $6.65 $6.65 $6.65 $6.33 640
2016-07-26 $6.65 $6.65 $6.65 $6.65 $6.33 94
2016-07-25 $6.65 $6.65 $6.65 $6.65 $6.33 0
2016-07-22 $6.65 $6.65 $6.65 $6.65 $6.33 105
2016-07-21 $6.65 $6.65 $6.65 $6.65 $6.33 210
2016-07-20 $6.90 $6.90 $6.90 $6.90 $6.57 0
2016-07-19 $6.90 $6.90 $6.90 $6.90 $6.57 94
2016-07-18 $6.90 $6.90 $6.90 $6.90 $6.57 0
2016-07-15 $6.90 $6.90 $6.90 $6.90 $6.57 0
2016-07-14 $6.90 $6.90 $6.90 $6.90 $6.57 2
2016-07-13 $6.90 $6.90 $6.90 $6.90 $6.57 15
2016-07-12 $6.90 $6.90 $6.90 $6.90 $6.57 0
2016-07-11 $6.90 $6.90 $6.90 $6.90 $6.57 0
2016-07-08 $6.90 $6.90 $6.90 $6.90 $6.57 105
2016-07-07 $6.62 $6.62 $6.42 $6.42 $6.11 3,930
2016-07-06 $6.65 $6.65 $6.65 $6.65 $6.33 0
2016-07-05 $6.65 $6.65 $6.65 $6.65 $6.33 105
2016-07-01 $6.65 $6.65 $6.65 $6.65 $6.33 0
2016-06-30 $6.65 $6.65 $6.65 $6.65 $6.33 0
2016-06-29 $6.65 $6.65 $6.65 $6.65 $6.33 105
2016-06-28 $6.70 $6.70 $6.70 $6.70 $6.38 241
2016-06-27 $7.25 $7.25 $7.25 $7.25 $6.90 0
2016-06-24 $7.25 $7.25 $7.25 $7.25 $6.90 0
2016-06-23 $7.25 $7.25 $7.25 $7.25 $6.90 0
2016-06-22 $7.25 $7.25 $7.25 $7.25 $6.90 0
2016-06-21 $7.25 $7.25 $7.25 $7.25 $6.90 0
2016-06-20 $7.25 $7.25 $7.25 $7.25 $6.90 0
2016-06-17 $7.25 $7.25 $7.25 $7.25 $6.90 105
2016-06-16 $7.25 $7.25 $7.25 $7.25 $6.90 105
2016-06-15 $7.30 $7.30 $7.30 $7.30 $6.95 105
2016-06-14 $7.30 $7.30 $7.30 $7.30 $6.95 345
2016-06-13 $7.30 $7.30 $7.30 $7.30 $6.95 420
2016-06-10 $7.30 $7.30 $7.30 $7.30 $6.95 210
2016-06-09 $7.35 $7.35 $7.35 $7.35 $7.00 105
2016-06-08 $7.30 $7.30 $7.30 $7.30 $6.95 415
2016-06-07 $7.00 $7.45 $7.00 $7.45 $7.10 1,050
2016-06-06 $6.40 $6.40 $6.40 $6.40 $6.10 0
2016-06-03 $6.40 $6.40 $6.40 $6.40 $6.10 280
2016-06-02 $7.00 $7.00 $7.00 $7.00 $6.67 105
2016-06-01 $7.00 $7.00 $7.00 $7.00 $6.67 105
2016-05-31 $6.80 $6.80 $6.80 $6.80 $6.48 210
2016-05-27 $6.80 $6.80 $6.80 $6.80 $6.48 77
2016-05-26 $6.80 $6.80 $6.80 $6.80 $6.48 42
2016-05-25 $6.80 $6.80 $6.80 $6.80 $6.48 0
2016-05-24 $6.80 $6.80 $6.80 $6.80 $6.48 15
2016-05-23 $6.80 $6.80 $6.80 $6.80 $6.48 0
2016-05-20 $6.80 $6.80 $6.80 $6.80 $6.48 0
2016-05-19 $6.75 $6.80 $6.75 $6.80 $6.48 1,995
2016-05-18 $6.69 $6.69 $6.69 $6.69 $6.37 24
2016-05-17 $6.69 $6.69 $6.69 $6.69 $6.37 173
2016-05-16 $6.70 $6.70 $6.70 $6.70 $6.38 4
2016-05-13 $6.70 $6.70 $6.70 $6.70 $6.38 0
2016-05-12 $6.70 $6.70 $6.70 $6.70 $6.38 0
2016-05-11 $6.70 $6.70 $6.70 $6.70 $6.38 5
2016-05-10 $6.70 $6.70 $6.70 $6.70 $6.38 0
2016-05-09 $6.70 $6.70 $6.70 $6.70 $6.38 0
2016-05-06 $6.70 $6.70 $6.70 $6.70 $6.38 0
2016-05-05 $6.70 $6.70 $6.70 $6.70 $6.38 0
2016-05-04 $6.70 $6.70 $6.70 $6.70 $6.38 0
2016-05-03 $6.70 $6.70 $6.70 $6.70 $6.38 0
2016-05-02 $6.70 $6.70 $6.70 $6.70 $6.38 0
2016-04-29 $6.75 $6.75 $6.70 $6.70 $6.38 525
2016-04-28 $6.67 $6.67 $6.67 $6.67 $6.35 105
2016-04-27 $6.75 $6.80 $6.73 $6.80 $6.17 1,212
2016-04-26 $6.74 $6.74 $6.74 $6.74 $6.11 220
2016-04-25 $6.69 $6.69 $6.69 $6.69 $6.07 110
2016-04-22 $6.50 $6.50 $6.50 $6.50 $5.90 0
2016-04-21 $6.50 $6.50 $6.50 $6.50 $5.90 0
2016-04-20 $6.50 $6.50 $6.50 $6.50 $5.90 0
2016-04-19 $6.50 $6.50 $6.50 $6.50 $5.90 0
2016-04-18 $6.50 $6.50 $6.50 $6.50 $5.90 0
2016-04-15 $6.50 $6.50 $6.50 $6.50 $5.90 0
2016-04-14 $6.50 $6.50 $6.50 $6.50 $5.90 0
2016-04-13 $6.50 $6.50 $6.50 $6.50 $5.90 0
2016-04-12 $6.50 $6.50 $6.50 $6.50 $5.90 0
2016-04-11 $6.50 $6.50 $6.50 $6.50 $5.90 0
2016-04-08 $6.60 $6.60 $6.50 $6.50 $5.90 992
2016-04-07 $6.60 $6.60 $6.60 $6.60 $5.99 0
2016-04-06 $6.60 $6.60 $6.60 $6.60 $5.99 0
2016-04-05 $6.60 $6.60 $6.60 $6.60 $5.99 0
2016-04-04 $6.60 $6.60 $6.60 $6.60 $5.99 220
2016-04-01 $6.55 $6.55 $6.55 $6.55 $5.94 0
2016-03-31 $6.55 $6.55 $6.55 $6.55 $5.94 0
2016-03-30 $6.55 $6.55 $6.55 $6.55 $5.94 0
2016-03-29 $6.55 $6.55 $6.55 $6.55 $5.94 0
2016-03-28 $6.55 $6.55 $6.55 $6.55 $5.94 25
2016-03-24 $6.55 $6.55 $6.55 $6.55 $5.94 110
2016-03-23 $6.69 $6.69 $6.69 $6.69 $6.07 0
2016-03-22 $6.69 $6.69 $6.69 $6.69 $6.07 0
2016-03-21 $6.69 $6.69 $6.69 $6.69 $6.07 0
2016-03-18 $6.69 $6.69 $6.69 $6.69 $6.07 220
2016-03-17 $6.69 $6.69 $6.69 $6.69 $6.07 110
2016-03-16 $6.59 $6.59 $6.59 $6.59 $5.98 0
2016-03-15 $6.59 $6.59 $6.59 $6.59 $5.98 0
2016-03-14 $6.59 $6.59 $6.59 $6.59 $5.98 0
2016-03-11 $6.59 $6.59 $6.59 $6.59 $5.98 330
2016-03-10 $6.50 $6.50 $6.50 $6.50 $5.90 0
2016-03-09 $6.50 $6.50 $6.50 $6.50 $5.90 0
2016-03-08 $6.50 $6.50 $6.50 $6.50 $5.90 0
2016-03-07 $6.50 $6.50 $6.50 $6.50 $5.90 0
2016-03-04 $6.50 $6.50 $6.50 $6.50 $5.90 0
2016-03-03 $6.50 $6.50 $6.50 $6.50 $5.90 0
2016-03-02 $6.50 $6.50 $6.50 $6.50 $5.90 84
2016-03-01 $6.50 $6.50 $6.50 $6.50 $5.90 0
2016-02-29 $6.50 $6.50 $6.50 $6.50 $5.90 110
2016-02-26 $6.45 $6.45 $6.45 $6.45 $5.85 63
2016-02-25 $6.45 $6.45 $6.45 $6.45 $5.85 0
2016-02-24 $6.45 $6.45 $6.45 $6.45 $5.85 0
2016-02-23 $6.45 $6.45 $6.45 $6.45 $5.85 0
2016-02-22 $6.45 $6.45 $6.45 $6.45 $5.85 0
2016-02-19 $6.45 $6.45 $6.45 $6.45 $5.85 0
2016-02-18 $6.45 $6.45 $6.45 $6.45 $5.85 0
2016-02-17 $6.45 $6.45 $6.45 $6.45 $5.85 330
2016-02-16 $6.45 $6.45 $6.45 $6.45 $5.85 0
2016-02-12 $6.45 $6.45 $6.45 $6.45 $5.85 220
2016-02-11 $6.50 $6.50 $6.41 $6.41 $5.81 571
2016-02-10 $6.50 $6.50 $6.50 $6.50 $5.90 0
2016-02-09 $6.50 $6.50 $6.50 $6.50 $5.90 440
2016-02-08 $6.50 $6.50 $6.50 $6.50 $5.90 1,303
2016-02-05 $6.41 $6.41 $6.41 $6.41 $5.81 0
2016-02-04 $6.41 $6.41 $6.41 $6.41 $5.81 0
2016-02-03 $6.41 $6.41 $6.41 $6.41 $5.81 0
2016-02-02 $6.55 $6.55 $6.41 $6.41 $5.81 771
2016-02-01 $6.49 $6.59 $6.49 $6.59 $5.98 330
2016-01-29 $6.41 $6.41 $6.32 $6.32 $5.73 220
2016-01-28 $6.37 $6.37 $6.37 $6.37 $5.78 0
2016-01-27 $6.37 $6.37 $6.37 $6.37 $5.78 0
2016-01-26 $6.37 $6.37 $6.37 $6.37 $5.78 0
2016-01-25 $6.47 $6.47 $6.37 $6.37 $5.78 1,102
2016-01-22 $6.47 $6.47 $6.47 $6.47 $5.87 0
2016-01-21 $6.47 $6.47 $6.47 $6.47 $5.87 0
2016-01-20 $6.47 $6.47 $6.47 $6.47 $5.87 0
2016-01-19 $6.47 $6.47 $6.47 $6.47 $5.87 110
2016-01-15 $6.75 $6.75 $6.50 $6.50 $5.90 330
2016-01-14 $6.60 $6.60 $6.50 $6.50 $5.90 531
2016-01-13 $6.75 $6.75 $6.75 $6.75 $6.12 0
2016-01-12 $6.75 $6.75 $6.75 $6.75 $6.12 4,409
2016-01-11 $6.50 $6.50 $6.50 $6.50 $5.90 160
2016-01-08 $6.90 $6.90 $6.90 $6.90 $6.26 0
2016-01-07 $6.90 $6.90 $6.90 $6.90 $6.26 0
2016-01-06 $6.90 $6.90 $6.90 $6.90 $6.26 0
2016-01-05 $6.90 $6.90 $6.90 $6.90 $6.26 0
2016-01-04 $6.90 $6.90 $6.90 $6.90 $6.26 0
2015-12-31 $6.90 $6.90 $6.90 $6.90 $6.26 0
2015-12-30 $6.90 $6.90 $6.90 $6.90 $6.26 110
2015-12-29 $6.90 $6.90 $6.90 $6.90 $6.26 220
2015-12-28 $6.70 $6.95 $6.51 $6.95 $6.30 7,145
2015-12-24 $6.70 $6.70 $6.70 $6.70 $6.08 0
2015-12-23 $6.70 $6.70 $6.70 $6.70 $6.08 0
2015-12-22 $6.70 $6.70 $6.70 $6.70 $6.08 0
2015-12-21 $6.70 $6.70 $6.70 $6.70 $6.08 317
2015-12-18 $6.70 $6.70 $6.70 $6.70 $6.08 337
2015-12-17 $6.65 $6.65 $6.65 $6.65 $6.03 0
2015-12-16 $6.65 $6.65 $6.65 $6.65 $6.03 0
2015-12-15 $6.95 $6.95 $6.65 $6.65 $6.03 1,517
2015-12-14 $6.95 $6.95 $6.95 $6.95 $6.30 0
2015-12-11 $6.95 $6.95 $6.95 $6.95 $6.30 998
2015-12-10 $6.95 $6.95 $6.95 $6.95 $6.30 0
2015-12-09 $6.95 $6.95 $6.95 $6.95 $6.30 6,412
2015-12-08 $6.95 $6.95 $6.95 $6.95 $6.30 0
2015-12-07 $6.95 $6.95 $6.95 $6.95 $6.30 0
2015-12-04 $6.95 $7.00 $6.95 $6.95 $6.30 2,952
2015-12-03 $6.90 $6.90 $6.90 $6.90 $6.26 220
2015-12-02 $6.90 $6.90 $6.90 $6.90 $6.26 0
2015-12-01 $6.90 $6.90 $6.90 $6.90 $6.26 220
2015-11-30 $6.95 $6.95 $6.95 $6.95 $6.30 0
2015-11-27 $6.95 $6.95 $6.95 $6.95 $6.30 220
2015-11-25 $6.85 $6.85 $6.85 $6.85 $6.21 220
2015-11-24 $6.85 $6.85 $6.85 $6.85 $6.21 0
2015-11-23 $6.75 $6.85 $6.75 $6.85 $6.21 220
2015-11-20 $6.85 $6.85 $6.85 $6.85 $6.21 110
2015-11-19 $6.90 $6.98 $6.90 $6.98 $6.33 5,083
2015-11-18 $6.90 $6.90 $6.90 $6.90 $6.26 0
2015-11-17 $6.90 $6.90 $6.90 $6.90 $6.26 0
2015-11-16 $6.90 $6.90 $6.90 $6.90 $6.26 0
2015-11-13 $6.90 $6.90 $6.90 $6.90 $6.26 0
2015-11-12 $6.85 $6.90 $6.85 $6.90 $6.26 649
2015-11-11 $6.85 $6.85 $6.85 $6.85 $6.21 2,729
2015-11-10 $6.75 $6.85 $6.75 $6.85 $6.21 6,063
2015-11-09 $6.60 $6.60 $6.60 $6.60 $5.99 0
2015-11-06 $6.60 $6.60 $6.60 $6.60 $5.99 0
2015-11-05 $6.60 $6.60 $6.60 $6.60 $5.99 115
2015-11-04 $6.70 $6.70 $6.70 $6.70 $6.08 0
2015-11-03 $6.70 $6.70 $6.70 $6.70 $6.08 8,436
2015-11-02 $6.65 $6.65 $6.60 $6.60 $5.99 1,433
2015-10-30 $6.60 $6.60 $6.60 $6.60 $5.99 0
2015-10-29 $6.60 $6.60 $6.60 $6.60 $5.99 440
2015-10-28 $6.60 $6.60 $6.60 $6.60 $5.99 220
2015-10-27 $6.60 $6.60 $6.60 $6.60 $5.99 1,406
2015-10-26 $6.60 $6.60 $6.60 $6.60 $5.99 220
2015-10-23 $6.70 $6.70 $6.70 $6.70 $6.08 110
2015-10-22 $6.70 $6.70 $6.70 $6.70 $6.08 0
2015-10-21 $6.70 $6.70 $6.70 $6.70 $6.08 0
2015-10-20 $6.70 $6.70 $6.70 $6.70 $6.08 110
2015-10-19 $6.51 $6.51 $6.51 $6.51 $5.90 0
2015-10-16 $6.51 $6.51 $6.51 $6.51 $5.90 2,370
2015-10-15 $6.70 $6.70 $6.70 $6.70 $6.08 0
2015-10-14 $6.70 $6.70 $6.70 $6.70 $6.08 0
2015-10-13 $6.51 $6.70 $6.51 $6.70 $6.08 1,874
2015-10-12 $6.56 $6.56 $6.51 $6.51 $5.90 4,396
2015-10-09 $6.68 $6.68 $6.68 $6.68 $6.06 0
2015-10-08 $6.68 $6.68 $6.68 $6.68 $6.06 0
2015-10-07 $6.68 $6.68 $6.68 $6.68 $6.06 330
2015-10-06 $6.65 $6.65 $6.65 $6.65 $6.03 0
2015-10-05 $6.65 $6.65 $6.65 $6.65 $6.03 1,378
2015-10-02 $6.65 $6.65 $6.65 $6.65 $6.03 0
2015-10-01 $6.66 $6.66 $6.65 $6.65 $6.03 661
2015-09-30 $6.70 $6.70 $6.70 $6.70 $6.08 0
2015-09-29 $6.70 $6.70 $6.70 $6.70 $6.08 0
2015-09-28 $6.70 $6.70 $6.70 $6.70 $6.08 551
2015-09-25 $6.66 $6.66 $6.66 $6.66 $6.04 0
2015-09-24 $6.66 $6.66 $6.66 $6.66 $6.04 0
2015-09-23 $6.66 $6.66 $6.66 $6.66 $6.04 66
2015-09-22 $6.75 $6.75 $6.66 $6.66 $6.04 330
2015-09-21 $6.90 $6.90 $6.90 $6.90 $6.26 0
2015-09-18 $6.90 $6.90 $6.90 $6.90 $6.26 110
2015-09-17 $6.85 $6.85 $6.85 $6.85 $6.21 0
2015-09-16 $6.85 $6.85 $6.85 $6.85 $6.21 110
2015-09-15 $6.85 $6.85 $6.85 $6.85 $6.21 220
2015-09-14 $6.90 $6.90 $6.90 $6.90 $6.26 0
2015-09-11 $6.90 $6.90 $6.90 $6.90 $6.26 0
2015-09-10 $6.90 $6.90 $6.90 $6.90 $6.26 0
2015-09-09 $6.90 $6.90 $6.90 $6.90 $6.26 0
2015-09-08 $6.90 $6.90 $6.90 $6.90 $6.26 110
2015-09-04 $6.90 $6.90 $6.90 $6.90 $6.26 0

First Resource Bank (PA) (FRSB) News Headlines

Recent First Resource Bank (PA) (FRSB) News
Similar Companies to First Resource Bank (PA) (FRSB) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.