Fa529 St Dv Cl A (FSALX) Exchange: NMFQS
Data as of Oct. 9, 2024
$27.28 ($0.03) 0.11%
Fa529 St Dv Cl A - Daily Information
Click for more stock information on Fa529 St Dv Cl A.| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2024 |
| Open | $27.28 |
| Previous Close | $27.28 |
| High | $27.28 |
| Low | $27.28 |
| Adjusted Open | $27.28 |
| Previous Adjusted Close | $27.28 |
| Adjusted High | $27.28 |
| Adjusted Low | $27.28 |
About Fa529 St Dv Cl A (FSALX)
Fa529 St Dv Cl A
Invest in Fa529 St Dv Cl A (FSALX)
Historical Stock Data for Fa529 St Dv Cl A (FSALX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-08 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2024-10-07 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2024-10-04 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2024-10-03 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2024-10-02 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2024-10-01 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2024-09-30 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2024-09-27 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2024-09-26 | $27.41 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2024-09-25 | $27.37 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
| 2024-09-24 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2024-09-23 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2024-09-20 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2024-09-19 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2024-09-18 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2024-09-17 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2024-09-16 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2024-09-13 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2024-09-12 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2024-09-11 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2024-09-10 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2024-09-09 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2024-09-06 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2024-09-05 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2024-09-04 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2024-09-03 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2024-08-30 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2024-08-29 | $26.76 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2024-08-28 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2024-08-27 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2024-08-26 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2024-08-23 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2024-08-22 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2024-08-21 | $26.49 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2024-08-20 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2024-08-19 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2024-08-16 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2024-08-15 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-08-14 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2024-08-13 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2024-08-12 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2024-08-09 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2024-08-08 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2024-08-07 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2024-08-06 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2024-08-05 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2024-08-02 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2024-08-01 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2024-07-31 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2024-07-30 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2024-07-29 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2024-07-26 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2024-07-25 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-07-24 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2024-07-23 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2024-07-22 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2024-07-19 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2024-07-18 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2024-07-17 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2024-07-16 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2024-07-15 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2024-07-12 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2024-07-11 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-07-10 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2024-07-09 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2024-07-08 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2024-07-05 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2024-07-03 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2024-07-02 | $25.26 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2024-07-01 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2024-06-28 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2024-06-27 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2024-06-26 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2024-06-25 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2024-06-24 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2024-06-21 | $25.27 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2024-06-20 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2024-06-18 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2024-06-17 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2024-06-14 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2024-06-13 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2024-06-12 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2024-06-11 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2024-06-10 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2024-06-07 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2024-06-06 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-06-05 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-06-04 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2024-06-03 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2024-05-31 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-05-30 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2024-05-29 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2024-05-28 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2024-05-24 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2024-05-23 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2024-05-22 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2024-05-21 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2024-05-20 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2024-05-17 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2024-05-16 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2024-05-15 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2024-05-14 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2024-05-13 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2024-05-10 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2024-05-09 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2024-05-08 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2024-05-07 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2024-05-06 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2024-05-03 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2024-05-02 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2024-05-01 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2024-04-30 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2024-04-29 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2024-04-26 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2024-04-25 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2024-04-24 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-04-23 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2024-04-22 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2024-04-19 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2024-04-18 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2024-04-17 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2024-04-16 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2024-04-15 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2024-04-12 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2024-04-11 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2024-04-10 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2024-04-09 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2024-04-08 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2024-04-05 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2024-04-04 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2024-04-03 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2024-04-02 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2024-04-01 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2024-03-28 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2024-03-27 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2024-03-26 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2024-03-25 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2024-03-22 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2024-03-21 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2024-03-20 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2024-03-19 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2024-03-18 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2024-03-15 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2024-03-14 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2024-03-13 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2024-03-12 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2024-03-11 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2024-03-08 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2024-03-07 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2024-03-06 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2024-03-05 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2024-03-04 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2024-03-01 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2024-02-29 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2024-02-28 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2024-02-27 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2024-02-26 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2024-02-23 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2024-02-22 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2024-02-21 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2024-02-20 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2024-02-16 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2024-02-15 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2024-02-14 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2024-02-13 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2024-02-12 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2024-02-09 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2024-02-08 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2024-02-07 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2024-02-06 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2024-02-05 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2024-02-02 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2024-02-01 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2024-01-31 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2024-01-30 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2024-01-29 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2024-01-26 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2024-01-25 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2024-01-24 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2024-01-23 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2024-01-22 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2024-01-19 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2024-01-18 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2024-01-17 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2024-01-16 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2024-01-12 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2024-01-11 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2024-01-10 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2024-01-09 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2024-01-08 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2024-01-05 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2024-01-04 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2024-01-03 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2024-01-02 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2023-12-29 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2023-12-28 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2023-12-27 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2023-12-26 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2023-12-22 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2023-12-21 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2023-12-20 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2023-12-19 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2023-12-18 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2023-12-15 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2023-12-14 | $23.93 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2023-12-13 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2023-12-12 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2023-12-11 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2023-12-08 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2023-12-07 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2023-12-06 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2023-12-05 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2023-12-04 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2023-12-01 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2023-11-30 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2023-11-29 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2023-11-28 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2023-11-27 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2023-11-24 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2023-11-22 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2023-11-21 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2023-11-20 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2023-11-17 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2023-11-16 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2023-11-15 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2023-11-14 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2023-11-13 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2023-11-10 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2023-11-09 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2023-11-08 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2023-11-07 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2023-11-06 | $22.29 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2023-11-03 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2023-11-02 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2023-11-01 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2023-10-31 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2023-10-30 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2023-10-27 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2023-10-26 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2023-10-25 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2023-10-24 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-10-23 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2023-10-20 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2023-10-19 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2023-10-18 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2023-10-17 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2023-10-16 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2023-10-13 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2023-10-12 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2023-10-11 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2023-10-10 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2023-10-09 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-10-06 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2023-10-05 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2023-10-04 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2023-10-03 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2023-10-02 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2023-09-29 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2023-09-28 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2023-09-27 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-09-26 | $22.29 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2023-09-25 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2023-09-22 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2023-09-21 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2023-09-20 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2023-09-19 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2023-09-18 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2023-09-15 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-09-14 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2023-09-13 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2023-09-12 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2023-09-11 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2023-09-08 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2023-09-07 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2023-09-06 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2023-09-05 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2023-09-01 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2023-08-31 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2023-08-30 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2023-08-29 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2023-08-28 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2023-08-25 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2023-08-24 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2023-08-23 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2023-08-22 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2023-08-21 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-08-18 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2023-08-17 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2023-08-16 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2023-08-15 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2023-08-14 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2023-08-11 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2023-08-10 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2023-08-09 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2023-08-08 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2023-08-07 | $23.22 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2023-08-04 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2023-08-03 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2023-08-02 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2023-08-01 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2023-07-31 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-07-28 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2023-07-27 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2023-07-26 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2023-07-25 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2023-07-24 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2023-07-21 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2023-07-20 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2023-07-19 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2023-07-18 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2023-07-17 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2023-07-14 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2023-07-13 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2023-07-12 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2023-07-11 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2023-07-10 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2023-07-07 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2023-07-06 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2023-07-05 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2023-07-03 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2023-06-30 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2023-06-29 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2023-06-28 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-06-27 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2023-06-26 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2023-06-23 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2023-06-22 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2023-06-21 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2023-06-20 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2023-06-16 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2023-06-15 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2023-06-14 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2023-06-13 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2023-06-12 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2023-06-09 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2023-06-08 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2023-06-07 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-06-06 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2023-06-05 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2023-06-02 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2023-06-01 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2023-05-31 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2023-05-30 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2023-05-26 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2023-05-25 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2023-05-24 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-05-23 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2023-05-22 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2023-05-19 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2023-05-18 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2023-05-17 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2023-05-16 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2023-05-15 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2023-05-12 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-05-11 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2023-05-10 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2023-05-09 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-05-08 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2023-05-05 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2023-05-04 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2023-05-03 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2023-05-02 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2023-05-01 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2023-04-28 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-04-27 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2023-04-26 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2023-04-25 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2023-04-24 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2023-04-21 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2023-04-20 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2023-04-19 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2023-04-18 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2023-04-17 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-04-14 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-04-13 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2023-04-12 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2023-04-11 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2023-04-10 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2023-04-06 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2023-04-05 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-04-04 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2023-04-03 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2023-03-31 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2023-03-30 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2023-03-29 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2023-03-28 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-03-27 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2023-03-24 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2023-03-23 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2023-03-22 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2023-03-21 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2023-03-20 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2023-03-17 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2023-03-16 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2023-03-15 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2023-03-14 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2023-03-13 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2023-03-10 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2023-03-09 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2023-03-08 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2023-03-07 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2023-03-06 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2023-03-03 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2023-03-02 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2023-03-01 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2023-02-28 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-02-27 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2023-02-24 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2023-02-23 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2023-02-22 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2023-02-21 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2023-02-17 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2023-02-16 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2023-02-15 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2023-02-14 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2023-02-13 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2023-02-10 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2023-02-09 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2023-02-08 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2023-02-07 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2023-02-06 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2023-02-03 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2023-02-02 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2023-02-01 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2023-01-31 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2023-01-30 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2023-01-27 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2023-01-26 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2023-01-25 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2023-01-24 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2023-01-23 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2023-01-20 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2023-01-19 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2023-01-18 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2023-01-17 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2023-01-13 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2023-01-12 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2023-01-11 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2023-01-10 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2023-01-09 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2023-01-06 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2023-01-05 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2023-01-04 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2023-01-03 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2022-12-30 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2022-12-29 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2022-12-28 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2022-12-27 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2022-12-23 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2022-12-22 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2022-12-21 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2022-12-20 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2022-12-19 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2022-12-16 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2022-12-15 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2022-12-14 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2022-12-13 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2022-12-12 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2022-12-09 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2022-12-08 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2022-12-07 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2022-12-06 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2022-12-05 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2022-12-02 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2022-12-01 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2022-11-30 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2022-11-29 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2022-11-28 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2022-11-25 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2022-11-23 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2022-11-22 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2022-11-21 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2022-11-18 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2022-11-17 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2022-11-16 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2022-11-15 | $22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2022-11-14 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2022-11-11 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2022-11-10 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2022-11-09 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2022-11-08 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2022-11-07 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2022-11-04 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2022-11-03 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2022-11-02 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2022-11-01 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2022-10-31 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2022-10-28 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2022-10-27 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2022-10-26 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2022-10-25 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2022-10-24 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-10-21 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2022-10-20 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2022-10-19 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2022-10-18 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2022-10-17 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2022-10-14 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2022-10-13 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2022-10-12 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2022-10-11 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2022-10-10 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2022-10-07 | $20.53 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2022-10-06 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2022-10-05 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2022-10-04 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2022-10-03 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2022-09-30 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2022-09-29 | $20.56 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2022-09-28 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2022-09-27 | $20.56 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2022-09-26 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2022-09-23 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2022-09-22 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2022-09-21 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2022-09-20 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2022-09-19 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2022-09-16 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2022-09-15 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2022-09-14 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2022-09-13 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-09-12 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2022-09-09 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2022-09-08 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2022-09-07 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2022-09-06 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2022-09-02 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2022-09-01 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2022-08-31 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-08-30 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2022-08-29 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2022-08-26 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2022-08-25 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2022-08-24 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2022-08-23 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2022-08-22 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2022-08-19 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2022-08-18 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2022-08-17 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2022-08-16 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2022-08-15 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2022-08-12 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2022-08-11 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2022-08-10 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2022-08-09 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2022-08-08 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2022-08-05 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2022-08-04 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2022-08-03 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2022-08-02 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2022-08-01 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2022-07-29 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2022-07-28 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2022-07-27 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2022-07-26 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2022-07-25 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2022-07-22 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2022-07-21 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-07-20 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2022-07-19 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2022-07-18 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2022-07-15 | $21.72 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2022-07-14 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2022-07-13 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2022-07-12 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2022-07-11 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2022-07-08 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2022-07-07 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2022-07-06 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2022-07-05 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2022-07-01 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2022-06-30 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2022-06-29 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2022-06-28 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2022-06-27 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2022-06-24 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2022-06-23 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2022-06-22 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2022-06-21 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2022-06-17 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2022-06-16 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2022-06-15 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2022-06-14 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2022-06-13 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2022-06-10 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-06-09 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2022-06-08 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2022-06-07 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2022-06-06 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2022-06-03 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2022-06-02 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2022-06-01 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2022-05-31 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2022-05-27 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2022-05-26 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2022-05-25 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2022-05-24 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2022-05-23 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2022-05-20 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2022-05-19 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2022-05-18 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2022-05-17 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2022-05-16 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2022-05-13 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2022-05-12 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-05-11 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-05-10 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2022-05-09 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2022-05-06 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2022-05-05 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2022-05-04 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2022-05-03 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2022-05-02 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2022-04-29 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2022-04-28 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2022-04-27 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2022-04-26 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2022-04-25 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2022-04-22 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2022-04-21 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-04-20 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2022-04-19 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2022-04-18 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2022-04-14 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2022-04-13 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2022-04-12 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2022-04-11 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2022-04-08 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2022-04-07 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2022-04-06 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2022-04-05 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2022-04-04 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2022-04-01 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2022-03-31 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2022-03-30 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2022-03-29 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2022-03-28 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2022-03-25 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2022-03-24 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2022-03-23 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2022-03-22 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2022-03-21 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2022-03-18 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2022-03-17 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2022-03-16 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2022-03-15 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2022-03-14 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2022-03-11 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2022-03-10 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2022-03-09 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2022-03-08 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2022-03-07 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2022-03-04 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2022-03-03 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2022-03-02 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2022-03-01 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2022-02-28 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2022-02-25 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2022-02-24 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2022-02-23 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2022-02-22 | $23.22 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2022-02-18 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2022-02-17 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2022-02-16 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2022-02-15 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2022-02-14 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2022-02-11 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2022-02-10 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2022-02-09 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2022-02-08 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2022-02-07 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2022-02-04 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2022-02-03 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2022-02-02 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2022-02-01 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2022-01-31 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2022-01-28 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2022-01-27 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2022-01-26 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2022-01-25 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2022-01-24 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2022-01-21 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2022-01-20 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2022-01-19 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2022-01-18 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2022-01-14 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2022-01-13 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2022-01-12 | $24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2022-01-11 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2022-01-10 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2022-01-07 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-01-06 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2022-01-05 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2022-01-04 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2022-01-03 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2021-12-31 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2021-12-30 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2021-12-29 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2021-12-28 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2021-12-27 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2021-12-23 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2021-12-22 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2021-12-21 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2021-12-20 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2021-12-17 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2021-12-16 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2021-12-15 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2021-12-14 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2021-12-13 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2021-12-10 | $23.93 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2021-12-09 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2021-12-08 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2021-12-07 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2021-12-06 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2021-12-03 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2021-12-02 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2021-12-01 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2021-11-30 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2021-11-29 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2021-11-26 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2021-11-24 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2021-11-23 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2021-11-22 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2021-11-19 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2021-11-18 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2021-11-17 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-11-16 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2021-11-15 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2021-11-12 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2021-11-11 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2021-11-10 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2021-11-09 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2021-11-08 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2021-11-05 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2021-11-04 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2021-11-03 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2021-11-02 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2021-11-01 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2021-10-29 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2021-10-28 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2021-10-27 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2021-10-26 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2021-10-25 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2021-10-22 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-10-21 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2021-10-20 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2021-10-19 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2021-10-18 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2021-10-15 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2021-10-14 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2021-10-13 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2021-10-12 | $23.22 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2021-10-11 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2021-10-08 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2021-10-07 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2021-10-06 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2021-10-05 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2021-10-04 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2021-10-01 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2021-09-30 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2021-09-29 | $23.22 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2021-09-28 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2021-09-27 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2021-09-24 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2021-09-23 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2021-09-22 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2021-09-21 | $23.22 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2021-09-20 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2021-09-17 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2021-09-16 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2021-09-15 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2021-09-14 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2021-09-13 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2021-09-10 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2021-09-09 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2021-09-08 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2021-09-07 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2021-09-03 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2021-09-02 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2021-09-01 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2021-08-31 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2021-08-30 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2021-08-27 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2021-08-26 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2021-08-25 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2021-08-24 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2021-08-23 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2021-08-20 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2021-08-19 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2021-08-18 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2021-08-17 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2021-08-16 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2021-08-13 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2021-08-12 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2021-08-11 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2021-08-10 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2021-08-09 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2021-08-06 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2021-08-05 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2021-08-04 | $23.44 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2021-08-03 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2021-08-02 | $23.44 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2021-07-30 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2021-07-29 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2021-07-28 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2021-07-27 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2021-07-26 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2021-07-23 | $23.44 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2021-07-22 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2021-07-21 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2021-07-20 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2021-07-19 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2021-07-16 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2021-07-15 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2021-07-14 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2021-07-13 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2021-07-12 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2021-07-09 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2021-07-08 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2021-07-07 | $23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2021-07-06 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2021-07-02 | $23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2021-07-01 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2021-06-30 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2021-06-29 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2021-06-28 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2021-06-25 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2021-06-24 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2021-06-23 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2021-06-22 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2021-06-21 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2021-06-18 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2021-06-17 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2021-06-16 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2021-06-15 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2021-06-14 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2021-06-11 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2021-06-10 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2021-06-09 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2021-06-08 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2021-06-07 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2021-06-04 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2021-06-03 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2021-06-02 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2021-06-01 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2021-05-28 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2021-05-27 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2021-05-26 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2021-05-25 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2021-05-24 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2021-05-21 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2021-05-20 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2021-05-19 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2021-05-18 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2021-05-17 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2021-05-14 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2021-05-13 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2021-05-12 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2021-05-11 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2021-05-10 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2021-05-07 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2021-05-06 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2021-05-05 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2021-05-04 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2021-05-03 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2021-04-30 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2021-04-29 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2021-04-28 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2021-04-27 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2021-04-26 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2021-04-23 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2021-04-22 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-04-21 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2021-04-20 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2021-04-19 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2021-04-16 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2021-04-15 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2021-04-14 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2021-04-13 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2021-04-12 | $22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2021-04-09 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2021-04-08 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2021-04-07 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2021-04-06 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2021-04-05 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2021-04-01 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2021-03-31 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2021-03-30 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-03-29 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2021-03-26 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2021-03-25 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2021-03-24 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2021-03-23 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2021-03-22 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2021-03-19 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2021-03-18 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2021-03-17 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2021-03-16 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2021-03-15 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2021-03-12 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2021-03-11 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2021-03-10 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2021-03-09 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2021-03-08 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2021-03-05 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2021-03-04 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2021-03-03 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2021-03-02 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2021-03-01 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2021-02-26 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2021-02-25 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2021-02-24 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2021-02-23 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2021-02-22 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2021-02-19 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2021-02-18 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2021-02-17 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2021-02-16 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2021-02-12 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2021-02-11 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2021-02-10 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2021-02-09 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2021-02-08 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2021-02-05 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2021-02-04 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2021-02-03 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2021-02-02 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2021-02-01 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2021-01-29 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2021-01-28 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2021-01-27 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2021-01-26 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2021-01-25 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2021-01-22 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2021-01-21 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2021-01-20 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2021-01-19 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2021-01-15 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2021-01-14 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2021-01-13 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2021-01-12 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2021-01-11 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2021-01-08 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2021-01-07 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2021-01-06 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2021-01-05 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2021-01-04 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2020-12-31 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2020-12-30 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2020-12-29 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2020-12-28 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2020-12-24 | $20.61 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2020-12-23 | $20.56 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2020-12-22 | $20.53 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2020-12-21 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2020-12-18 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2020-12-17 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2020-12-16 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2020-12-15 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2020-12-14 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2020-12-11 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2020-12-10 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2020-12-09 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2020-12-08 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2020-12-07 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2020-12-04 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2020-12-03 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2020-12-02 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2020-12-01 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2020-11-30 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2020-11-27 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2020-11-25 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2020-11-24 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2020-11-23 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2020-11-20 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2020-11-19 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2020-11-18 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2020-11-17 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2020-11-16 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2020-11-13 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2020-11-12 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2020-11-11 | $19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2020-11-10 | $19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2020-11-09 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2020-11-06 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2020-11-05 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-11-04 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2020-11-03 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2020-11-02 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2020-10-30 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2020-10-29 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2020-10-28 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2020-10-27 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2020-10-26 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2020-10-23 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2020-10-22 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2020-10-21 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2020-10-20 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2020-10-19 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2020-10-16 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2020-10-15 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2020-10-14 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2020-10-13 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2020-10-12 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2020-10-09 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2020-10-08 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2020-10-07 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2020-10-06 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2020-10-05 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2020-10-02 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2020-10-01 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2020-09-30 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2020-09-29 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2020-09-28 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2020-09-25 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2020-09-24 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2020-09-23 | $18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2020-09-22 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2020-09-21 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2020-09-18 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2020-09-17 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2020-09-16 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2020-09-15 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2020-09-14 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2020-09-11 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2020-09-10 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2020-09-09 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2020-09-08 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2020-09-04 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2020-09-03 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2020-09-02 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2020-09-01 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-08-31 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-08-28 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2020-08-27 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2020-08-26 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2020-08-25 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2020-08-24 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2020-08-21 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2020-08-20 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2020-08-19 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2020-08-18 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2020-08-17 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2020-08-14 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2020-08-13 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2020-08-12 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2020-08-11 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2020-08-10 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2020-08-07 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2020-08-06 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2020-08-05 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2020-08-04 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2020-08-03 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2020-07-31 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2020-07-30 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2020-07-29 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2020-07-28 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2020-07-27 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2020-07-24 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2020-07-23 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2020-07-22 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2020-07-21 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2020-07-20 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2020-07-17 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2020-07-16 | $18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2020-07-15 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2020-07-14 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2020-07-13 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2020-07-10 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2020-07-09 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2020-07-08 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2020-07-07 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2020-07-06 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2020-07-02 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2020-07-01 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2020-06-30 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2020-06-29 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2020-06-26 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2020-06-25 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2020-06-24 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2020-06-23 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2020-06-22 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2020-06-19 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2020-06-18 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2020-06-17 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2020-06-16 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2020-06-15 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2020-06-12 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2020-06-11 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2020-06-10 | $18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2020-06-09 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2020-06-08 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2020-06-05 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2020-06-04 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2020-06-03 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2020-06-02 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2020-06-01 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2020-05-29 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2020-05-28 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2020-05-27 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2020-05-26 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2020-05-22 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2020-05-21 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2020-05-20 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2020-05-19 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2020-05-18 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2020-05-15 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2020-05-14 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2020-05-13 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2020-05-12 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2020-05-11 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2020-05-08 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2020-05-07 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2020-05-06 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2020-05-05 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2020-05-04 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2020-05-01 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2020-04-30 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2020-04-29 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2020-04-28 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2020-04-27 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2020-04-24 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2020-04-23 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2020-04-22 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2020-04-21 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2020-04-20 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2020-04-17 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2020-04-16 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2020-04-15 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2020-04-14 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2020-04-13 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2020-04-09 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2020-04-08 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2020-04-07 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2020-04-06 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2020-04-03 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2020-04-02 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2020-04-01 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2020-03-31 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2020-03-30 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2020-03-27 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2020-03-26 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2020-03-25 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2020-03-24 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2020-03-23 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2020-03-20 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2020-03-19 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2020-03-18 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2020-03-17 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2020-03-16 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2020-03-13 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2020-03-12 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2020-03-11 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2020-03-10 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2020-03-09 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2020-03-06 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2020-03-05 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2020-03-04 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2020-03-03 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2020-03-02 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2020-02-28 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2020-02-27 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2020-02-26 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2020-02-25 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2020-02-24 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2020-02-21 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2020-02-20 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2020-02-19 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2020-02-18 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2020-02-14 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2020-02-13 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2020-02-12 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2020-02-11 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2020-02-10 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2020-02-07 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2020-02-06 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2020-02-05 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2020-02-04 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2020-02-03 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2020-01-31 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2020-01-30 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2020-01-29 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2020-01-28 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2020-01-27 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2020-01-24 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2020-01-23 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-01-22 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-01-21 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2020-01-17 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2020-01-16 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2020-01-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2020-01-14 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2020-01-13 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2020-01-10 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2020-01-09 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2020-01-08 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2020-01-07 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2020-01-06 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2020-01-03 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2020-01-02 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2019-12-31 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2019-12-30 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2019-12-27 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2019-12-26 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2019-12-24 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2019-12-23 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2019-12-20 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2019-12-19 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2019-12-18 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2019-12-17 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2019-12-16 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2019-12-13 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2019-12-12 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2019-12-11 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2019-12-10 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2019-12-09 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2019-12-06 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2019-12-05 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2019-12-04 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2019-12-03 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2019-12-02 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2019-11-29 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2019-11-27 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2019-11-26 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2019-11-25 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2019-11-22 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2019-11-21 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2019-11-20 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2019-11-19 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2019-11-18 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2019-11-15 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2019-11-14 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2019-11-13 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2019-11-12 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2019-11-11 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2019-11-08 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2019-11-07 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2019-11-06 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2019-11-05 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2019-11-04 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2019-11-01 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2019-10-31 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2019-10-30 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2019-10-29 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2019-10-28 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2019-10-25 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2019-10-24 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2019-10-23 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2019-10-22 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2019-10-21 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2019-10-18 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2019-10-17 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2019-10-16 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2019-10-15 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2019-10-14 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2019-10-11 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2019-10-10 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2019-10-09 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2019-10-08 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2019-10-07 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2019-10-04 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2019-10-03 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2019-10-02 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2019-10-01 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2019-09-30 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2019-09-27 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2019-09-26 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2019-09-25 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2019-09-24 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2019-09-23 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2019-09-20 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2019-09-19 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2019-09-18 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2019-09-17 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2019-09-16 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2019-09-13 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2019-09-12 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2019-09-11 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2019-09-10 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2019-09-09 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2019-09-06 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2019-09-05 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2019-09-04 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2019-09-03 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2019-08-30 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2019-08-29 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2019-08-28 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2019-08-27 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2019-08-26 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2019-08-23 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2019-08-22 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2019-08-21 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2019-08-20 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2019-08-19 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2019-08-16 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2019-08-15 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2019-08-14 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2019-08-13 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2019-08-12 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2019-08-09 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2019-08-08 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2019-08-07 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2019-08-06 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2019-08-05 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2019-08-02 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2019-08-01 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2019-07-31 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2019-07-30 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2019-07-29 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2019-07-26 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2019-07-25 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2019-07-24 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2019-07-23 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2019-07-22 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2019-07-19 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2019-07-18 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2019-07-17 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2019-07-16 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2019-07-15 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2019-07-12 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2019-07-11 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2019-07-10 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2019-07-09 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2019-07-08 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2019-07-05 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2019-07-03 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2019-07-02 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2019-07-01 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2019-06-28 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2019-06-27 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2019-06-26 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2019-06-25 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2019-06-24 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2019-06-21 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2019-06-20 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2019-06-19 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2019-06-18 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2019-06-17 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2019-06-14 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2019-06-13 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2019-06-12 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2019-06-11 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2019-06-10 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2019-06-07 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2019-06-06 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2019-06-05 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2019-06-04 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2019-06-03 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2019-05-31 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2019-05-30 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2019-05-29 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2019-05-28 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2019-05-24 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2019-05-23 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2019-05-22 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2019-05-21 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2019-05-20 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2019-05-17 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2019-05-16 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2019-05-15 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2019-05-14 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2019-05-13 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2019-05-10 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2019-05-09 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2019-05-08 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2019-05-07 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2019-05-06 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2019-05-03 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2019-05-02 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2019-05-01 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2019-04-30 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2019-04-29 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2019-04-26 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2019-04-25 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2019-04-24 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2019-04-23 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2019-04-22 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2019-04-18 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2019-04-17 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2019-04-16 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2019-04-15 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2019-04-12 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2019-04-11 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2019-04-10 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2019-04-09 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2019-04-08 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2019-04-05 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2019-04-04 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2019-04-03 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2019-04-02 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2019-04-01 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2019-03-29 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2019-03-28 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2019-03-27 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2019-03-26 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2019-03-25 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2019-03-22 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2019-03-21 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2019-03-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2019-03-19 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2019-03-18 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2019-03-15 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2019-03-14 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2019-03-13 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2019-03-12 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2019-03-11 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2019-03-08 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2019-03-07 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2019-03-06 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2019-03-05 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2019-03-04 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2019-03-01 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2019-02-28 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2019-02-27 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2019-02-26 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2019-02-25 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2019-02-22 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2019-02-21 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2019-02-20 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2019-02-19 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2019-02-15 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2019-02-14 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2019-02-13 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2019-02-12 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2019-02-11 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2019-02-08 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2019-02-07 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2019-02-06 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2019-02-05 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2019-02-04 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2019-02-01 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2019-01-31 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2019-01-30 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2019-01-29 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2019-01-28 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2019-01-25 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2019-01-24 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2019-01-23 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2019-01-22 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2019-01-18 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2019-01-17 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2019-01-16 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2019-01-15 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2019-01-14 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2019-01-11 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2019-01-10 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2019-01-09 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2019-01-08 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2019-01-07 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2019-01-04 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2019-01-03 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2019-01-02 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2018-12-31 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2018-12-28 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2018-12-27 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2018-12-26 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2018-12-24 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2018-12-21 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2018-12-20 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2018-12-19 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2018-12-18 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2018-12-17 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2018-12-14 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2018-12-13 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2018-12-12 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2018-12-11 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2018-12-10 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2018-12-07 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2018-12-06 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2018-12-04 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2018-12-03 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2018-11-30 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2018-11-29 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2018-11-28 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2018-11-27 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2018-11-26 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2018-11-23 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2018-11-21 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2018-11-20 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2018-11-19 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2018-11-16 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2018-11-15 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2018-11-14 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2018-11-13 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2018-11-12 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2018-11-09 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2018-11-08 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2018-11-07 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2018-11-06 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2018-11-05 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2018-11-02 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2018-11-01 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2018-10-31 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2018-10-30 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2018-10-29 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2018-10-26 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2018-10-25 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2018-10-24 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2018-10-23 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2018-10-22 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2018-10-19 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2018-10-18 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2018-10-17 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2018-10-16 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2018-10-15 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2018-10-12 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2018-10-11 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2018-10-10 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2018-10-09 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2018-10-08 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2018-10-05 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2018-10-04 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2018-10-03 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2018-10-02 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2018-10-01 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2018-09-28 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2018-09-27 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2018-09-26 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2018-09-25 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2018-09-24 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2018-09-21 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2018-09-20 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2018-09-19 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2018-09-18 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2018-09-17 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2018-09-14 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2018-09-13 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2018-09-12 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2018-09-11 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2018-09-10 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2018-09-07 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2018-09-06 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2018-09-05 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2018-09-04 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2018-08-31 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2018-08-30 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2018-08-29 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2018-08-28 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2018-08-27 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2018-08-24 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2018-08-23 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2018-08-22 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2018-08-21 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2018-08-20 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2018-08-17 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2018-08-16 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2018-08-15 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2018-08-14 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2018-08-13 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2018-08-10 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2018-08-09 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2018-08-08 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2018-08-07 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2018-08-06 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2018-08-03 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2018-08-02 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2018-08-01 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2018-07-31 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2018-07-30 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2018-07-27 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2018-07-26 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2018-07-25 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2018-07-24 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2018-07-23 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2018-07-20 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2018-07-19 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2018-07-18 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2018-07-17 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2018-07-16 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2018-07-13 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2018-07-12 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2018-07-11 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2018-07-10 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2018-07-09 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2018-07-06 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2018-07-05 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2018-07-03 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2018-07-02 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2018-06-29 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2018-06-28 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2018-06-27 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2018-06-26 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2018-06-25 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2018-06-22 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2018-06-21 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2018-06-20 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2018-06-19 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2018-06-18 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2018-06-15 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2018-06-14 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2018-06-13 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2018-06-12 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2018-06-11 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2018-06-08 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2018-06-07 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2018-06-06 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2018-06-05 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2018-06-04 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2018-06-01 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2018-05-31 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2018-05-30 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2018-05-29 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2018-05-25 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2018-05-24 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2018-05-23 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2018-05-22 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2018-05-21 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2018-05-18 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2018-05-17 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2018-05-16 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2018-05-15 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2018-05-14 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2018-05-11 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2018-05-10 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2018-05-09 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2018-05-08 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2018-05-07 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2018-05-04 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2018-05-03 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2018-05-02 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2018-05-01 | $15.73 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2018-04-30 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2018-04-27 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2018-04-26 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2018-04-25 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2018-04-24 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2018-04-23 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2018-04-20 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2018-04-19 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2018-04-18 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2018-04-17 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2018-04-16 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2018-04-13 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2018-04-12 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2018-04-11 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2018-04-10 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2018-04-09 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2018-04-06 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2018-04-05 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2018-04-04 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2018-04-03 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2018-04-02 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2018-03-29 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2018-03-28 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2018-03-27 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2018-03-26 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2018-03-23 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2018-03-22 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2018-03-21 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2018-03-20 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2018-03-19 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2018-03-16 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2018-03-15 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2018-03-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2018-03-13 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2018-03-12 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2018-03-09 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2018-03-08 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2018-03-07 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2018-03-06 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2018-03-05 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2018-03-02 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2018-03-01 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2018-02-28 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2018-02-27 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2018-02-26 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2018-02-23 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2018-02-22 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2018-02-21 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2018-02-20 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2018-02-16 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2018-02-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2018-02-14 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2018-02-13 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2018-02-12 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2018-02-09 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2018-02-08 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2018-02-07 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2018-02-06 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2018-02-05 | $15.73 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2018-02-02 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2018-02-01 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2018-01-31 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2018-01-30 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2018-01-29 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2018-01-26 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2018-01-25 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2018-01-24 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2018-01-23 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2018-01-22 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2018-01-19 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2018-01-18 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2018-01-17 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2018-01-16 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2018-01-12 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2018-01-11 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2018-01-10 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2018-01-09 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2018-01-08 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2018-01-05 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2018-01-04 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2018-01-03 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2018-01-02 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2017-12-29 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2017-12-28 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2017-12-27 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2017-12-26 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2017-12-22 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2017-12-21 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2017-12-20 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2017-12-19 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2017-12-18 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2017-12-15 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2017-12-14 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2017-12-13 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2017-12-12 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2017-12-11 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2017-12-08 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2017-12-07 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2017-12-06 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2017-12-05 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2017-12-04 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2017-12-01 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2017-11-30 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2017-11-29 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2017-11-28 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2017-11-27 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2017-11-24 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2017-11-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2017-11-21 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2017-11-20 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2017-11-17 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2017-11-16 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2017-11-15 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2017-11-14 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2017-11-13 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2017-11-10 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2017-11-09 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2017-11-08 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2017-11-07 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2017-11-06 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2017-11-03 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2017-11-02 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2017-11-01 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2017-10-31 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2017-10-30 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2017-10-27 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2017-10-26 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2017-10-25 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2017-10-24 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2017-10-23 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2017-10-20 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2017-10-19 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2017-10-18 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2017-10-17 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2017-10-16 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2017-10-13 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2017-10-12 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2017-10-11 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2017-10-10 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2017-10-09 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2017-10-06 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2017-10-05 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2017-10-04 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2017-10-03 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2017-10-02 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2017-09-29 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2017-09-28 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2017-09-27 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2017-09-26 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2017-09-25 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2017-09-22 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2017-09-21 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2017-09-20 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2017-09-19 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2017-09-18 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2017-09-15 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2017-09-14 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2017-09-13 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2017-09-12 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2017-09-11 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2017-09-08 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2017-09-07 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2017-09-06 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2017-09-05 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2017-09-01 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2017-08-31 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2017-08-30 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2017-08-29 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2017-08-28 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2017-08-25 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2017-08-24 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2017-08-23 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2017-08-22 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2017-08-21 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2017-08-18 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-08-17 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2017-08-16 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2017-08-15 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2017-08-14 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2017-08-11 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2017-08-10 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2017-08-09 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2017-08-08 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2017-08-07 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2017-08-04 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2017-08-03 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2017-08-02 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2017-08-01 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2017-07-31 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2017-07-28 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2017-07-27 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2017-07-26 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2017-07-25 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2017-07-24 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2017-07-21 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2017-07-20 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2017-07-19 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2017-07-18 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2017-07-17 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2017-07-14 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2017-07-13 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2017-07-12 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2017-07-11 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2017-07-10 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2017-07-07 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2017-07-05 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-07-03 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2017-06-30 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2017-06-29 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2017-06-28 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2017-06-27 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2017-06-26 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2017-06-23 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2017-06-22 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2017-06-21 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2017-06-20 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2017-06-19 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2017-06-16 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2017-06-15 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2017-06-14 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2017-06-13 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2017-06-12 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2017-06-09 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2017-06-08 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2017-06-07 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2017-06-06 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2017-06-05 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2017-06-02 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2017-06-01 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2017-05-31 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2017-05-30 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2017-05-26 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2017-05-25 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2017-05-24 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2017-05-23 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2017-05-22 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2017-05-19 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2017-05-18 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2017-05-17 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2017-05-16 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2017-05-15 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2017-05-12 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2017-05-11 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2017-05-10 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2017-05-09 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2017-05-08 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2017-05-05 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2017-05-04 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2017-05-03 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2017-05-02 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2017-05-01 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2017-04-28 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2017-04-27 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2017-04-26 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2017-04-25 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2017-04-24 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2017-04-21 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2017-04-20 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2017-04-19 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2017-04-18 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2017-04-17 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2017-04-13 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2017-04-12 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2017-04-11 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2017-04-10 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2017-04-07 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2017-04-06 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2017-04-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-04-04 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2017-04-03 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2017-03-31 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2017-03-30 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2017-03-29 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2017-03-28 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2017-03-27 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2017-03-24 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2017-03-23 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2017-03-22 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2017-03-21 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2017-03-20 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2017-03-17 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2017-03-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-03-15 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2017-03-14 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2017-03-13 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2017-03-10 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2017-03-09 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2017-03-08 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2017-03-07 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2017-03-06 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2017-03-03 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2017-03-02 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2017-03-01 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2017-02-28 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2017-02-27 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2017-02-24 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2017-02-23 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2017-02-22 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2017-02-21 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2017-02-17 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2017-02-16 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2017-02-15 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2017-02-14 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2017-02-13 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2017-02-10 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2017-02-09 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2017-02-08 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2017-02-07 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2017-02-06 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2017-02-03 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2017-02-02 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2017-02-01 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
Fa529 St Dv Cl A (FSALX) News Headlines
Recent Fa529 St Dv Cl A (FSALX) News
Similar Companies to Fa529 St Dv Cl A (FSALX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |