Fortuna Silver Mines Inc (FSM) Stock

Data as of April 19, 2024

$4.61 ($-0.16) -3.35%

Fortuna Silver Mines Inc - Daily Information

Click for more stock information on Fortuna Silver Mines Inc.

Daily Information	Data
Date	April 19, 2024
Open	$4.90
Previous Close	$4.61
High	$4.94
Low	$4.56
Adjusted Open	$4.90
Previous Adjusted Close	$4.61
Adjusted High	$4.94
Adjusted Low	$4.56

About Fortuna Silver Mines Inc (FSM)

Fortuna Silver Mines Inc. is a Canadian precious metals mining company with four operating mines in Argentina, Burkina Faso, Mexico and Peru, and a fifth mine under construction in Côte d'Ivoire. Sustainability is integral to all our operations and relationships. We produce gold and silver and generate shared value over the long-term for our stakeholders through efficient production, environmental protection, and social responsibility. For more information, please visit our website.

Invest in Fortuna Silver Mines Inc (FSM)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Fortuna Silver Mines Inc (FSM)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$4.90	$4.94	$4.56	$4.61	$4.61	12,750,449
2024-04-11	$4.79	$4.83	$4.63	$4.77	$4.77	5,492,110
2024-04-10	$4.57	$4.82	$4.43	$4.74	$4.74	8,149,302
2024-04-09	$4.79	$4.92	$4.74	$4.80	$4.80	8,349,241
2024-04-08	$4.80	$4.90	$4.62	$4.68	$4.68	7,793,802
2024-04-05	$4.40	$4.76	$4.35	$4.71	$4.71	10,915,573
2024-04-04	$4.48	$4.70	$4.41	$4.53	$4.53	13,254,782
2024-04-03	$4.03	$4.60	$4.01	$4.57	$4.57	15,018,175
2024-04-02	$3.85	$4.03	$3.83	$4.02	$4.02	8,263,168
2024-04-01	$3.85	$3.87	$3.72	$3.83	$3.83	6,587,977
2024-03-28	$3.67	$3.77	$3.63	$3.73	$3.73	4,550,754
2024-03-27	$3.49	$3.63	$3.48	$3.62	$3.62	2,891,851
2024-03-26	$3.56	$3.56	$3.46	$3.47	$3.47	3,489,364
2024-03-25	$3.44	$3.57	$3.43	$3.48	$3.48	3,628,662
2024-03-22	$3.42	$3.49	$3.36	$3.39	$3.39	3,646,532
2024-03-21	$3.58	$3.60	$3.43	$3.43	$3.43	5,528,236
2024-03-20	$3.25	$3.56	$3.23	$3.51	$3.51	7,086,686
2024-03-19	$3.30	$3.37	$3.27	$3.28	$3.28	4,184,198
2024-03-18	$3.42	$3.45	$3.35	$3.35	$3.35	4,135,404
2024-03-15	$3.40	$3.46	$3.34	$3.44	$3.44	5,416,852
2024-03-14	$3.41	$3.43	$3.34	$3.37	$3.37	4,902,884
2024-03-13	$3.39	$3.50	$3.37	$3.44	$3.44	5,742,930
2024-03-12	$3.32	$3.39	$3.25	$3.39	$3.39	5,052,207
2024-03-11	$3.24	$3.44	$3.20	$3.40	$3.40	7,448,048
2024-03-08	$3.26	$3.30	$3.16	$3.24	$3.24	8,526,207
2024-03-07	$3.07	$3.24	$2.93	$3.24	$3.24	8,867,556
2024-03-06	$3.02	$3.13	$3.00	$3.06	$3.06	5,538,921
2024-03-05	$3.09	$3.16	$2.96	$3.01	$3.01	7,469,915
2024-03-04	$2.99	$3.05	$2.93	$3.03	$3.03	9,403,904
2024-03-01	$2.74	$2.94	$2.71	$2.91	$2.91	7,856,332
2024-02-29	$2.71	$2.78	$2.70	$2.71	$2.71	2,924,228
2024-02-28	$2.70	$2.70	$2.63	$2.64	$2.64	2,596,459
2024-02-27	$2.72	$2.74	$2.68	$2.70	$2.70	2,571,734
2024-02-26	$2.70	$2.72	$2.65	$2.72	$2.72	2,976,903
2024-02-23	$2.73	$2.79	$2.69	$2.74	$2.74	5,830,623
2024-02-22	$2.80	$2.81	$2.69	$2.72	$2.72	6,350,637
2024-02-21	$2.79	$2.80	$2.74	$2.79	$2.79	3,275,486
2024-02-20	$2.85	$2.85	$2.77	$2.80	$2.80	4,118,649
2024-02-16	$2.84	$2.90	$2.82	$2.84	$2.84	4,134,680
2024-02-15	$2.83	$2.92	$2.82	$2.88	$2.88	5,553,317
2024-02-14	$2.74	$2.80	$2.73	$2.77	$2.77	4,302,637
2024-02-13	$2.89	$2.90	$2.70	$2.74	$2.74	6,768,111
2024-02-12	$2.91	$2.98	$2.88	$2.94	$2.94	4,233,901
2024-02-09	$2.96	$2.98	$2.90	$2.90	$2.90	3,762,358
2024-02-08	$2.99	$3.03	$2.96	$2.98	$2.98	3,444,959
2024-02-07	$3.11	$3.12	$3.02	$3.03	$3.03	2,461,508
2024-02-06	$3.09	$3.14	$3.06	$3.12	$3.12	3,702,120
2024-02-05	$3.08	$3.12	$3.04	$3.07	$3.07	3,088,810
2024-02-02	$3.09	$3.17	$3.04	$3.15	$3.15	4,779,064
2024-02-01	$3.06	$3.19	$3.06	$3.19	$3.19	4,481,185
2024-01-31	$3.12	$3.16	$3.03	$3.03	$3.03	4,735,525
2024-01-30	$3.15	$3.17	$3.06	$3.10	$3.10	3,536,355
2024-01-29	$3.10	$3.15	$3.03	$3.13	$3.13	4,317,048
2024-01-26	$3.09	$3.13	$3.07	$3.07	$3.07	2,427,318
2024-01-25	$3.10	$3.13	$3.06	$3.09	$3.09	4,343,844
2024-01-24	$3.18	$3.22	$3.06	$3.06	$3.06	4,487,013
2024-01-23	$3.13	$3.16	$3.08	$3.11	$3.11	4,533,335
2024-01-22	$3.01	$3.14	$2.95	$3.08	$3.08	8,362,148
2024-01-19	$3.13	$3.22	$3.01	$3.02	$3.02	6,292,640
2024-01-18	$3.36	$3.41	$3.01	$3.13	$3.13	12,256,665
2024-01-17	$3.58	$3.59	$3.50	$3.54	$3.54	4,736,595
2024-01-16	$3.75	$3.76	$3.65	$3.67	$3.67	4,152,953
2024-01-12	$3.76	$3.93	$3.75	$3.80	$3.80	5,954,144
2024-01-11	$3.73	$3.74	$3.54	$3.63	$3.63	7,792,441
2024-01-10	$3.60	$3.73	$3.59	$3.70	$3.70	5,034,243
2024-01-09	$3.64	$3.66	$3.56	$3.57	$3.57	4,056,103
2024-01-08	$3.59	$3.70	$3.55	$3.64	$3.64	3,657,039
2024-01-05	$3.68	$3.76	$3.63	$3.65	$3.65	3,427,993
2024-01-04	$3.62	$3.69	$3.58	$3.68	$3.68	4,268,430
2024-01-03	$3.63	$3.66	$3.57	$3.62	$3.62	6,217,792
2024-01-02	$3.85	$3.88	$3.73	$3.73	$3.73	4,130,382
2023-12-29	$3.84	$3.92	$3.75	$3.86	$3.86	4,770,287
2023-12-28	$3.98	$4.01	$3.89	$3.89	$3.89	3,853,251
2023-12-27	$4.01	$4.11	$3.97	$4.00	$4.00	4,152,548
2023-12-26	$3.98	$4.00	$3.90	$3.98	$3.98	1,946,388
2023-12-22	$4.03	$4.15	$3.96	$3.96	$3.96	5,210,004
2023-12-21	$3.90	$4.00	$3.89	$3.97	$3.97	4,683,939
2023-12-20	$4.00	$4.01	$3.85	$3.86	$3.86	4,349,507
2023-12-19	$3.92	$4.05	$3.83	$3.99	$3.99	5,065,893
2023-12-18	$3.96	$3.98	$3.81	$3.86	$3.86	3,777,925
2023-12-15	$3.91	$4.00	$3.90	$3.94	$3.94	4,894,520
2023-12-14	$3.93	$4.07	$3.89	$3.94	$3.94	6,254,518
2023-12-13	$3.56	$3.86	$3.52	$3.85	$3.85	5,597,776
2023-12-12	$3.68	$3.68	$3.52	$3.54	$3.54	3,489,618
2023-12-11	$3.58	$3.69	$3.52	$3.67	$3.67	4,144,536
2023-12-08	$3.67	$3.72	$3.58	$3.64	$3.64	4,246,010
2023-12-07	$3.75	$3.77	$3.69	$3.74	$3.74	3,908,972
2023-12-06	$3.80	$3.85	$3.70	$3.74	$3.74	4,051,086
2023-12-05	$3.87	$3.87	$3.76	$3.79	$3.79	5,816,743
2023-12-04	$3.95	$3.98	$3.86	$3.92	$3.92	7,625,987
2023-12-01	$3.90	$4.05	$3.81	$4.04	$4.04	7,367,126
2023-11-30	$3.96	$3.96	$3.85	$3.90	$3.90	5,093,109
2023-11-29	$3.96	$3.98	$3.90	$3.95	$3.95	5,505,254
2023-11-28	$3.83	$3.95	$3.79	$3.94	$3.94	6,137,470
2023-11-27	$3.77	$3.85	$3.71	$3.77	$3.77	6,722,654
2023-11-24	$3.66	$3.75	$3.66	$3.69	$3.69	2,587,680
2023-11-22	$3.66	$3.69	$3.59	$3.65	$3.65	3,968,138
2023-11-21	$3.60	$3.73	$3.57	$3.65	$3.65	6,108,172
2023-11-20	$3.50	$3.55	$3.42	$3.54	$3.54	4,075,929
2023-11-17	$3.59	$3.63	$3.49	$3.56	$3.56	4,928,607
2023-11-16	$3.37	$3.61	$3.36	$3.52	$3.52	8,943,064
2023-11-15	$3.35	$3.40	$3.28	$3.38	$3.38	5,029,490
2023-11-14	$3.14	$3.38	$3.11	$3.37	$3.37	6,315,520
2023-11-13	$2.98	$3.09	$2.97	$3.04	$3.04	3,352,215
2023-11-10	$2.98	$3.00	$2.92	$2.99	$2.99	4,179,752
2023-11-09	$2.97	$3.15	$2.92	$2.99	$2.99	6,454,610
2023-11-08	$3.12	$3.13	$2.92	$2.94	$2.94	8,717,467
2023-11-07	$2.90	$2.90	$2.77	$2.89	$2.89	4,481,306
2023-11-06	$3.03	$3.03	$2.91	$2.91	$2.91	2,976,209
2023-11-03	$2.88	$3.06	$2.88	$3.02	$3.02	4,835,242
2023-11-02	$2.85	$2.85	$2.77	$2.84	$2.84	3,474,242
2023-11-01	$2.86	$2.87	$2.73	$2.80	$2.80	3,944,976
2023-10-31	$2.89	$2.95	$2.80	$2.81	$2.81	3,517,128
2023-10-30	$2.99	$3.00	$2.86	$2.88	$2.88	3,571,041
2023-10-27	$2.84	$2.89	$2.78	$2.89	$2.89	3,617,699
2023-10-26	$2.87	$2.90	$2.80	$2.83	$2.83	4,497,461
2023-10-25	$2.91	$2.98	$2.88	$2.88	$2.88	2,782,826
2023-10-24	$2.94	$2.99	$2.92	$2.94	$2.94	2,692,243
2023-10-23	$3.01	$3.05	$2.88	$2.98	$2.98	3,702,290
2023-10-20	$3.08	$3.16	$3.03	$3.04	$3.04	4,579,861
2023-10-19	$3.04	$3.07	$2.99	$3.05	$3.05	3,745,758
2023-10-18	$3.08	$3.14	$3.02	$3.06	$3.06	5,368,980
2023-10-17	$2.95	$3.05	$2.92	$3.03	$3.03	4,100,960
2023-10-16	$2.93	$3.00	$2.90	$2.95	$2.95	3,490,902
2023-10-13	$2.90	$3.01	$2.89	$2.94	$2.94	5,663,895
2023-10-12	$2.90	$2.93	$2.74	$2.78	$2.78	3,684,692
2023-10-11	$2.87	$2.90	$2.82	$2.89	$2.89	4,006,299
2023-10-10	$2.85	$2.89	$2.80	$2.83	$2.83	2,300,119
2023-10-09	$2.87	$2.89	$2.82	$2.84	$2.84	1,765,826
2023-10-06	$2.76	$2.85	$2.75	$2.81	$2.81	2,876,112
2023-10-05	$2.67	$2.80	$2.66	$2.74	$2.74	2,833,895
2023-10-04	$2.69	$2.69	$2.58	$2.64	$2.64	2,723,937
2023-10-03	$2.60	$2.69	$2.60	$2.67	$2.67	2,386,696
2023-10-02	$2.68	$2.69	$2.60	$2.64	$2.64	2,132,055
2023-09-29	$2.82	$2.84	$2.67	$2.72	$2.72	2,665,958
2023-09-28	$2.67	$2.74	$2.66	$2.73	$2.73	2,744,032
2023-09-27	$2.68	$2.76	$2.63	$2.67	$2.67	2,530,542
2023-09-26	$2.80	$2.80	$2.68	$2.69	$2.69	2,597,263
2023-09-25	$2.86	$2.86	$2.80	$2.81	$2.81	2,327,778
2023-09-22	$2.92	$2.94	$2.84	$2.85	$2.85	1,645,753
2023-09-21	$2.87	$2.91	$2.84	$2.88	$2.88	2,320,846
2023-09-20	$2.95	$3.01	$2.92	$2.93	$2.93	2,284,278
2023-09-19	$3.00	$3.04	$2.93	$2.94	$2.94	1,743,077
2023-09-18	$3.03	$3.05	$2.98	$3.00	$3.00	1,635,274
2023-09-15	$2.98	$3.07	$2.98	$3.02	$3.02	3,101,345
2023-09-14	$2.86	$2.98	$2.85	$2.93	$2.93	2,596,198
2023-09-13	$2.80	$2.89	$2.80	$2.88	$2.88	2,523,501
2023-09-12	$2.77	$2.87	$2.75	$2.80	$2.80	1,479,517
2023-09-11	$2.80	$2.87	$2.80	$2.80	$2.80	1,513,914
2023-09-08	$2.81	$2.86	$2.78	$2.78	$2.78	1,655,901
2023-09-07	$2.83	$2.84	$2.77	$2.78	$2.78	1,225,286
2023-09-06	$2.87	$2.90	$2.81	$2.83	$2.83	2,249,095
2023-09-05	$2.93	$2.97	$2.87	$2.88	$2.88	1,973,482
2023-09-01	$3.14	$3.17	$2.99	$2.99	$2.99	2,387,865
2023-08-31	$3.12	$3.15	$3.07	$3.10	$3.10	1,706,778
2023-08-30	$3.19	$3.22	$3.11	$3.14	$3.14	2,771,242
2023-08-29	$3.07	$3.16	$3.03	$3.15	$3.15	3,337,375
2023-08-28	$2.99	$3.12	$2.97	$3.06	$3.06	2,736,149
2023-08-25	$3.01	$3.06	$2.94	$2.98	$2.98	1,991,260
2023-08-24	$3.00	$3.09	$2.96	$3.03	$3.03	2,639,477
2023-08-23	$2.91	$3.06	$2.91	$3.02	$3.02	2,504,275
2023-08-22	$2.94	$2.94	$2.86	$2.91	$2.91	2,199,028
2023-08-21	$2.89	$2.94	$2.85	$2.92	$2.92	2,306,545
2023-08-18	$2.87	$2.87	$2.81	$2.86	$2.86	2,399,818
2023-08-17	$2.86	$2.90	$2.83	$2.85	$2.85	2,764,031
2023-08-16	$2.96	$2.96	$2.84	$2.84	$2.84	2,858,844
2023-08-15	$2.97	$3.02	$2.93	$2.93	$2.93	3,376,538
2023-08-14	$3.00	$3.01	$2.93	$2.99	$2.99	3,424,714
2023-08-11	$2.96	$3.04	$2.93	$3.00	$3.00	2,650,904
2023-08-10	$3.18	$3.24	$2.88	$2.91	$2.91	6,573,518
2023-08-09	$3.27	$3.32	$3.25	$3.28	$3.28	1,950,793
2023-08-08	$3.25	$3.31	$3.21	$3.30	$3.30	2,504,253
2023-08-07	$3.31	$3.32	$3.25	$3.29	$3.29	1,764,842
2023-08-04	$3.31	$3.41	$3.30	$3.34	$3.34	2,478,480
2023-08-03	$3.26	$3.30	$3.23	$3.27	$3.27	2,685,272
2023-08-02	$3.39	$3.39	$3.25	$3.31	$3.31	3,211,193
2023-08-01	$3.46	$3.48	$3.38	$3.40	$3.40	1,933,791
2023-07-31	$3.49	$3.59	$3.48	$3.55	$3.55	2,184,334
2023-07-28	$3.50	$3.51	$3.43	$3.46	$3.46	1,345,859
2023-07-27	$3.61	$3.61	$3.44	$3.44	$3.44	3,295,870
2023-07-26	$3.65	$3.67	$3.60	$3.66	$3.66	1,864,465
2023-07-25	$3.59	$3.66	$3.58	$3.65	$3.65	1,697,413
2023-07-24	$3.61	$3.65	$3.55	$3.57	$3.57	2,278,255
2023-07-21	$3.69	$3.74	$3.63	$3.65	$3.65	2,130,516
2023-07-20	$3.79	$3.85	$3.71	$3.71	$3.71	2,473,136
2023-07-19	$3.83	$3.90	$3.81	$3.84	$3.84	3,642,018
2023-07-18	$3.71	$3.87	$3.69	$3.85	$3.85	4,888,897
2023-07-17	$3.55	$3.71	$3.47	$3.69	$3.69	3,766,521
2023-07-14	$3.52	$3.65	$3.49	$3.61	$3.61	3,982,627
2023-07-13	$3.49	$3.55	$3.40	$3.52	$3.52	3,767,595
2023-07-12	$3.21	$3.51	$3.20	$3.47	$3.47	5,144,962
2023-07-11	$3.17	$3.22	$3.11	$3.14	$3.14	3,181,532
2023-07-10	$3.12	$3.19	$3.06	$3.18	$3.18	3,179,557
2023-07-07	$3.10	$3.21	$3.10	$3.14	$3.14	2,937,671
2023-07-06	$3.20	$3.21	$3.07	$3.09	$3.09	2,307,710
2023-07-05	$3.28	$3.29	$3.20	$3.20	$3.20	1,976,424
2023-07-03	$3.27	$3.33	$3.27	$3.29	$3.29	1,451,785
2023-06-30	$3.22	$3.26	$3.17	$3.24	$3.24	2,084,036
2023-06-29	$3.10	$3.20	$3.07	$3.20	$3.20	1,890,061
2023-06-28	$3.09	$3.15	$3.08	$3.12	$3.12	1,957,135
2023-06-27	$3.19	$3.20	$3.10	$3.12	$3.12	1,620,631
2023-06-26	$3.08	$3.18	$3.07	$3.16	$3.16	1,744,344
2023-06-23	$3.11	$3.17	$3.06	$3.06	$3.06	1,985,575
2023-06-22	$3.07	$3.10	$3.05	$3.07	$3.07	1,820,144
2023-06-21	$3.10	$3.14	$3.06	$3.11	$3.11	2,561,716
2023-06-20	$3.28	$3.28	$3.13	$3.13	$3.13	2,835,212
2023-06-16	$3.30	$3.38	$3.24	$3.32	$3.32	4,655,384
2023-06-15	$3.31	$3.33	$3.27	$3.28	$3.28	2,085,733
2023-06-14	$3.42	$3.45	$3.29	$3.32	$3.32	2,828,030
2023-06-13	$3.50	$3.55	$3.38	$3.38	$3.38	2,381,834
2023-06-12	$3.44	$3.47	$3.37	$3.46	$3.46	4,175,723
2023-06-09	$3.50	$3.53	$3.46	$3.49	$3.49	4,377,561
2023-06-08	$3.52	$3.58	$3.52	$3.55	$3.55	2,014,026
2023-06-07	$3.58	$3.66	$3.48	$3.48	$3.48	3,092,715
2023-06-06	$3.51	$3.57	$3.49	$3.55	$3.55	1,808,134
2023-06-05	$3.48	$3.54	$3.43	$3.52	$3.52	1,484,252
2023-06-02	$3.51	$3.56	$3.45	$3.48	$3.48	2,383,824
2023-06-01	$3.32	$3.57	$3.32	$3.51	$3.51	3,625,403
2023-05-31	$3.26	$3.33	$3.23	$3.31	$3.31	2,465,695
2023-05-30	$3.25	$3.30	$3.21	$3.25	$3.25	2,150,935
2023-05-26	$3.29	$3.31	$3.24	$3.25	$3.25	2,378,916
2023-05-25	$3.26	$3.29	$3.22	$3.24	$3.24	2,324,823
2023-05-24	$3.41	$3.41	$3.25	$3.26	$3.26	2,895,131
2023-05-23	$3.40	$3.45	$3.35	$3.42	$3.42	1,557,879
2023-05-22	$3.45	$3.47	$3.42	$3.43	$3.43	1,663,984
2023-05-19	$3.43	$3.48	$3.38	$3.42	$3.42	2,690,895
2023-05-18	$3.44	$3.47	$3.33	$3.39	$3.39	3,130,591
2023-05-17	$3.58	$3.59	$3.47	$3.52	$3.52	2,631,800
2023-05-16	$3.43	$3.72	$3.42	$3.59	$3.59	5,686,802
2023-05-15	$3.47	$3.53	$3.46	$3.50	$3.50	2,351,710
2023-05-12	$3.47	$3.53	$3.43	$3.48	$3.48	3,132,999
2023-05-11	$3.51	$3.53	$3.42	$3.46	$3.46	4,366,867
2023-05-10	$3.76	$3.79	$3.51	$3.56	$3.56	5,421,297
2023-05-09	$3.82	$3.85	$3.77	$3.78	$3.78	3,574,194
2023-05-08	$3.93	$3.98	$3.87	$3.89	$3.89	1,742,195
2023-05-05	$3.87	$3.95	$3.76	$3.93	$3.93	2,942,434
2023-05-04	$3.83	$3.95	$3.83	$3.92	$3.92	4,475,296
2023-05-03	$3.83	$3.88	$3.79	$3.83	$3.83	2,698,470
2023-05-02	$3.71	$3.83	$3.60	$3.83	$3.83	4,566,527
2023-05-01	$3.85	$3.89	$3.73	$3.74	$3.74	2,239,624
2023-04-28	$3.74	$3.78	$3.70	$3.73	$3.73	2,778,520
2023-04-27	$3.71	$3.73	$3.64	$3.73	$3.73	2,284,881
2023-04-26	$3.73	$3.78	$3.68	$3.70	$3.70	2,340,817
2023-04-25	$3.67	$3.72	$3.61	$3.72	$3.72	3,017,009
2023-04-24	$3.70	$3.73	$3.65	$3.72	$3.72	3,085,369
2023-04-21	$3.75	$3.79	$3.68	$3.69	$3.69	2,584,219
2023-04-20	$3.81	$3.90	$3.78	$3.79	$3.79	2,317,734
2023-04-19	$3.78	$3.86	$3.73	$3.80	$3.80	3,147,366
2023-04-18	$3.87	$3.98	$3.83	$3.87	$3.87	2,754,358
2023-04-17	$3.93	$3.97	$3.83	$3.84	$3.84	3,158,863
2023-04-14	$4.03	$4.08	$3.91	$3.98	$3.98	3,207,467
2023-04-13	$4.10	$4.20	$4.05	$4.11	$4.11	5,122,894
2023-04-12	$4.09	$4.12	$3.95	$4.04	$4.04	4,190,696
2023-04-11	$3.97	$4.08	$3.94	$4.02	$4.02	3,724,083
2023-04-10	$3.92	$3.95	$3.88	$3.94	$3.94	3,568,955
2023-04-06	$3.96	$4.02	$3.85	$3.99	$3.99	3,190,879
2023-04-05	$4.09	$4.11	$3.95	$3.98	$3.98	4,389,635
2023-04-04	$3.91	$4.07	$3.88	$4.05	$4.05	5,052,530
2023-04-03	$3.80	$3.97	$3.79	$3.90	$3.90	4,573,775
2023-03-31	$3.81	$3.89	$3.79	$3.82	$3.82	3,535,467
2023-03-30	$3.77	$3.82	$3.71	$3.81	$3.81	3,893,433
2023-03-29	$3.70	$3.80	$3.68	$3.69	$3.69	3,303,466
2023-03-28	$3.59	$3.75	$3.54	$3.74	$3.74	4,508,565
2023-03-27	$3.44	$3.57	$3.42	$3.57	$3.57	2,630,416
2023-03-24	$3.57	$3.61	$3.49	$3.54	$3.54	3,928,458
2023-03-23	$3.41	$3.57	$3.40	$3.52	$3.52	5,080,424
2023-03-22	$3.31	$3.46	$3.28	$3.37	$3.37	4,799,015
2023-03-21	$3.48	$3.50	$3.25	$3.31	$3.31	5,753,452
2023-03-20	$3.50	$3.57	$3.44	$3.55	$3.55	4,004,964
2023-03-17	$3.26	$3.50	$3.21	$3.45	$3.45	9,629,394
2023-03-16	$3.42	$3.45	$3.15	$3.22	$3.22	4,472,492
2023-03-15	$3.57	$3.62	$3.39	$3.41	$3.41	4,413,882
2023-03-14	$3.48	$3.55	$3.40	$3.53	$3.53	4,490,849
2023-03-13	$3.34	$3.56	$3.34	$3.50	$3.50	7,431,986
2023-03-10	$3.16	$3.29	$3.16	$3.18	$3.18	4,399,235
2023-03-09	$3.20	$3.24	$3.10	$3.10	$3.10	2,059,561
2023-03-08	$3.21	$3.25	$3.12	$3.16	$3.16	2,165,324
2023-03-07	$3.31	$3.31	$3.15	$3.18	$3.18	2,464,486
2023-03-06	$3.42	$3.42	$3.33	$3.34	$3.34	2,408,077
2023-03-03	$3.38	$3.44	$3.36	$3.44	$3.44	2,133,949
2023-03-02	$3.30	$3.36	$3.27	$3.35	$3.35	2,929,210
2023-03-01	$3.28	$3.35	$3.26	$3.33	$3.33	2,715,609
2023-02-28	$3.20	$3.25	$3.18	$3.23	$3.23	2,745,296
2023-02-27	$3.21	$3.26	$3.19	$3.21	$3.21	2,385,611
2023-02-24	$3.17	$3.20	$3.13	$3.19	$3.19	2,860,067
2023-02-23	$3.28	$3.30	$3.21	$3.23	$3.23	1,919,079
2023-02-22	$3.27	$3.30	$3.22	$3.27	$3.27	2,170,636
2023-02-21	$3.40	$3.41	$3.26	$3.27	$3.27	3,717,493
2023-02-17	$3.36	$3.42	$3.29	$3.40	$3.40	2,289,283
2023-02-16	$3.37	$3.45	$3.31	$3.42	$3.42	1,921,873
2023-02-15	$3.40	$3.43	$3.35	$3.40	$3.40	2,534,343
2023-02-14	$3.42	$3.52	$3.37	$3.51	$3.51	3,299,293
2023-02-13	$3.48	$3.50	$3.43	$3.44	$3.44	2,842,515
2023-02-10	$3.56	$3.56	$3.47	$3.51	$3.51	2,362,869
2023-02-09	$3.67	$3.69	$3.49	$3.52	$3.52	3,182,033
2023-02-08	$3.66	$3.67	$3.56	$3.59	$3.59	2,785,458
2023-02-07	$3.63	$3.71	$3.58	$3.62	$3.62	3,406,376
2023-02-06	$3.66	$3.67	$3.59	$3.61	$3.61	4,309,066
2023-02-03	$3.75	$3.85	$3.67	$3.71	$3.71	4,018,016
2023-02-02	$4.08	$4.14	$3.87	$3.90	$3.90	4,738,236
2023-02-01	$3.85	$4.03	$3.78	$4.00	$4.00	4,834,324
2023-01-31	$3.78	$3.90	$3.76	$3.85	$3.85	3,119,332
2023-01-30	$3.90	$3.93	$3.83	$3.83	$3.83	4,510,071
2023-01-27	$4.08	$4.09	$3.91	$3.94	$3.94	5,845,373
2023-01-26	$4.16	$4.20	$4.04	$4.19	$4.19	5,785,720
2023-01-25	$3.77	$4.15	$3.76	$4.14	$4.14	10,741,243
2023-01-24	$3.82	$3.85	$3.69	$3.84	$3.84	4,111,487
2023-01-23	$3.72	$3.80	$3.68	$3.80	$3.80	4,244,714
2023-01-20	$3.71	$3.81	$3.64	$3.79	$3.79	3,677,617
2023-01-19	$3.48	$3.76	$3.46	$3.73	$3.73	6,066,539
2023-01-18	$3.60	$3.65	$3.49	$3.49	$3.49	4,000,223
2023-01-17	$3.64	$3.65	$3.50	$3.54	$3.54	3,727,501
2023-01-13	$3.66	$3.73	$3.64	$3.68	$3.68	3,418,366
2023-01-12	$3.69	$3.72	$3.57	$3.66	$3.66	3,996,496
2023-01-11	$3.72	$3.73	$3.62	$3.63	$3.63	3,959,002
2023-01-10	$3.62	$3.72	$3.58	$3.69	$3.69	2,659,041
2023-01-09	$3.66	$3.71	$3.60	$3.62	$3.62	4,139,930
2023-01-06	$3.57	$3.66	$3.47	$3.64	$3.64	3,816,258
2023-01-05	$3.70	$3.72	$3.37	$3.49	$3.49	9,768,452
2023-01-04	$3.88	$3.95	$3.82	$3.92	$3.92	5,583,019
2023-01-03	$3.81	$3.95	$3.74	$3.78	$3.78	4,569,851
2022-12-30	$3.79	$3.79	$3.71	$3.75	$3.75	2,466,586
2022-12-29	$3.84	$3.88	$3.77	$3.77	$3.77	3,722,632
2022-12-28	$3.91	$3.92	$3.77	$3.80	$3.80	2,974,970
2022-12-27	$3.86	$4.07	$3.84	$3.96	$3.96	3,639,985
2022-12-23	$3.83	$3.88	$3.73	$3.84	$3.84	3,607,911
2022-12-22	$3.84	$3.85	$3.68	$3.82	$3.82	4,941,769
2022-12-21	$3.88	$3.94	$3.85	$3.88	$3.88	3,749,741
2022-12-20	$3.72	$3.87	$3.70	$3.85	$3.85	5,615,049
2022-12-19	$3.72	$3.75	$3.62	$3.62	$3.62	3,529,001
2022-12-16	$3.69	$3.77	$3.63	$3.72	$3.72	5,596,615
2022-12-15	$3.70	$3.79	$3.64	$3.69	$3.69	5,455,718
2022-12-14	$3.87	$3.90	$3.75	$3.85	$3.85	6,208,983
2022-12-13	$4.00	$4.05	$3.84	$3.89	$3.89	7,415,211
2022-12-12	$3.80	$3.85	$3.71	$3.81	$3.81	4,517,356
2022-12-09	$3.89	$4.05	$3.79	$3.81	$3.81	8,031,718
2022-12-08	$3.97	$4.02	$3.84	$3.88	$3.88	4,567,638
2022-12-07	$3.85	$3.98	$3.80	$3.91	$3.91	6,245,582
2022-12-06	$3.78	$3.83	$3.68	$3.79	$3.79	4,938,491
2022-12-05	$3.88	$3.88	$3.69	$3.70	$3.70	7,428,436
2022-12-02	$3.72	$3.94	$3.68	$3.90	$3.90	5,342,271
2022-12-01	$3.80	$3.95	$3.75	$3.82	$3.82	6,830,931
2022-11-30	$3.65	$3.75	$3.58	$3.73	$3.73	5,834,850
2022-11-29	$3.55	$3.64	$3.54	$3.58	$3.58	3,840,132
2022-11-28	$3.60	$3.61	$3.45	$3.46	$3.46	4,451,141
2022-11-25	$3.65	$3.68	$3.61	$3.63	$3.63	1,856,847
2022-11-23	$3.64	$3.69	$3.56	$3.69	$3.69	4,379,326
2022-11-22	$3.44	$3.63	$3.42	$3.63	$3.63	4,359,922
2022-11-21	$3.40	$3.40	$3.31	$3.38	$3.38	2,815,020
2022-11-18	$3.50	$3.50	$3.39	$3.45	$3.45	3,486,106
2022-11-17	$3.37	$3.47	$3.29	$3.44	$3.44	5,024,322
2022-11-16	$3.51	$3.58	$3.47	$3.48	$3.48	4,521,867
2022-11-15	$3.59	$3.62	$3.45	$3.52	$3.52	7,893,155
2022-11-14	$3.48	$3.62	$3.46	$3.55	$3.55	5,663,863
2022-11-11	$3.40	$3.51	$3.37	$3.50	$3.50	5,837,043
2022-11-10	$3.21	$3.48	$3.11	$3.47	$3.47	7,767,060
2022-11-09	$3.17	$3.22	$3.02	$3.02	$3.02	5,836,094
2022-11-08	$2.95	$3.23	$2.94	$3.19	$3.19	6,686,105
2022-11-07	$2.98	$3.06	$2.91	$2.96	$2.96	5,300,895
2022-11-04	$2.78	$2.95	$2.78	$2.95	$2.95	7,259,409
2022-11-03	$2.61	$2.68	$2.57	$2.61	$2.61	3,316,538
2022-11-02	$2.86	$2.90	$2.65	$2.66	$2.66	5,048,681
2022-11-01	$2.90	$2.97	$2.86	$2.86	$2.86	2,683,335
2022-10-31	$2.70	$2.83	$2.70	$2.78	$2.78	2,619,722
2022-10-28	$2.81	$2.85	$2.74	$2.82	$2.82	2,753,542
2022-10-27	$2.96	$2.99	$2.85	$2.86	$2.86	2,680,385
2022-10-26	$2.88	$2.99	$2.86	$2.92	$2.92	4,380,230
2022-10-25	$2.78	$2.90	$2.78	$2.82	$2.82	3,515,337
2022-10-24	$2.80	$2.82	$2.71	$2.79	$2.79	3,202,962
2022-10-21	$2.64	$2.86	$2.63	$2.84	$2.84	5,232,462
2022-10-20	$2.58	$2.73	$2.55	$2.64	$2.64	3,587,434
2022-10-19	$2.63	$2.68	$2.56	$2.58	$2.58	3,587,334
2022-10-18	$2.73	$2.75	$2.64	$2.72	$2.72	3,874,493
2022-10-17	$2.68	$2.76	$2.67	$2.67	$2.67	4,088,139
2022-10-14	$2.76	$2.77	$2.57	$2.59	$2.59	4,715,187
2022-10-13	$2.65	$2.79	$2.59	$2.77	$2.77	6,719,486
2022-10-12	$2.72	$2.81	$2.68	$2.79	$2.79	5,302,405
2022-10-11	$2.74	$2.87	$2.70	$2.74	$2.74	6,576,616
2022-10-10	$2.78	$2.83	$2.69	$2.75	$2.75	3,866,908
2022-10-07	$2.95	$3.02	$2.81	$2.83	$2.83	9,668,240
2022-10-06	$2.76	$3.07	$2.75	$3.06	$3.06	11,736,389
2022-10-05	$2.65	$2.78	$2.61	$2.77	$2.77	5,795,070
2022-10-04	$2.77	$2.84	$2.71	$2.75	$2.75	6,848,013
2022-10-03	$2.63	$2.73	$2.56	$2.72	$2.72	8,453,938
2022-09-30	$2.41	$2.56	$2.37	$2.52	$2.52	6,611,268
2022-09-29	$2.30	$2.39	$2.26	$2.39	$2.39	5,796,865
2022-09-28	$2.15	$2.35	$2.15	$2.35	$2.35	5,130,399
2022-09-27	$2.15	$2.19	$2.10	$2.11	$2.11	4,359,243
2022-09-26	$2.13	$2.18	$2.05	$2.09	$2.09	5,307,698
2022-09-23	$2.21	$2.23	$2.10	$2.15	$2.15	6,564,733
2022-09-22	$2.35	$2.43	$2.27	$2.30	$2.30	3,591,494
2022-09-21	$2.36	$2.46	$2.29	$2.35	$2.35	4,830,147
2022-09-20	$2.34	$2.37	$2.29	$2.33	$2.33	3,467,903
2022-09-19	$2.30	$2.41	$2.29	$2.41	$2.41	3,508,357
2022-09-16	$2.29	$2.40	$2.25	$2.35	$2.35	5,868,642
2022-09-15	$2.40	$2.47	$2.30	$2.32	$2.32	4,750,075
2022-09-14	$2.46	$2.48	$2.41	$2.42	$2.42	2,924,710
2022-09-13	$2.48	$2.54	$2.42	$2.43	$2.43	3,457,009
2022-09-12	$2.60	$2.65	$2.56	$2.60	$2.60	5,106,577
2022-09-09	$2.45	$2.49	$2.43	$2.48	$2.48	2,957,902
2022-09-08	$2.31	$2.41	$2.31	$2.41	$2.41	3,172,642
2022-09-07	$2.24	$2.38	$2.20	$2.36	$2.36	3,674,938
2022-09-06	$2.29	$2.36	$2.23	$2.24	$2.24	3,119,262
2022-09-02	$2.25	$2.34	$2.22	$2.28	$2.28	3,307,836
2022-09-01	$2.25	$2.26	$2.17	$2.19	$2.19	5,597,762
2022-08-31	$2.29	$2.33	$2.25	$2.30	$2.30	3,878,965
2022-08-30	$2.41	$2.42	$2.30	$2.33	$2.33	4,704,168
2022-08-29	$2.40	$2.49	$2.38	$2.41	$2.41	5,977,746
2022-08-26	$2.60	$2.64	$2.40	$2.43	$2.43	5,578,219
2022-08-25	$2.59	$2.63	$2.55	$2.61	$2.61	3,258,084
2022-08-24	$2.49	$2.59	$2.45	$2.57	$2.57	5,075,967
2022-08-23	$2.42	$2.57	$2.42	$2.50	$2.50	4,457,666
2022-08-22	$2.40	$2.44	$2.36	$2.42	$2.42	4,522,236
2022-08-19	$2.50	$2.50	$2.43	$2.44	$2.44	4,053,656
2022-08-18	$2.55	$2.57	$2.50	$2.53	$2.53	3,824,484
2022-08-17	$2.62	$2.65	$2.50	$2.53	$2.53	5,361,610
2022-08-16	$2.65	$2.71	$2.63	$2.69	$2.69	3,320,690
2022-08-15	$2.62	$2.69	$2.56	$2.68	$2.68	4,800,021
2022-08-12	$2.67	$2.75	$2.63	$2.70	$2.70	3,530,952
2022-08-11	$2.82	$2.83	$2.60	$2.62	$2.62	7,550,511
2022-08-10	$2.95	$3.00	$2.88	$2.92	$2.92	3,521,515
2022-08-09	$2.96	$2.98	$2.84	$2.89	$2.89	5,283,864
2022-08-08	$2.94	$3.01	$2.93	$2.95	$2.95	5,036,976
2022-08-05	$2.78	$2.85	$2.72	$2.85	$2.85	4,103,081
2022-08-04	$2.75	$2.92	$2.71	$2.88	$2.88	5,987,672
2022-08-03	$2.80	$2.83	$2.68	$2.70	$2.70	4,623,229
2022-08-02	$2.85	$2.92	$2.79	$2.79	$2.79	5,113,113
2022-08-01	$2.88	$2.89	$2.79	$2.84	$2.84	2,412,747
2022-07-29	$2.82	$2.89	$2.72	$2.85	$2.85	4,293,658
2022-07-28	$2.72	$2.83	$2.68	$2.80	$2.80	6,149,696
2022-07-27	$2.53	$2.66	$2.48	$2.64	$2.64	4,830,519
2022-07-26	$2.52	$2.57	$2.48	$2.53	$2.53	3,072,582
2022-07-25	$2.55	$2.57	$2.41	$2.51	$2.51	6,426,879
2022-07-22	$2.62	$2.74	$2.54	$2.54	$2.54	5,546,349
2022-07-21	$2.61	$2.65	$2.53	$2.60	$2.60	6,181,946
2022-07-20	$2.74	$2.77	$2.59	$2.59	$2.59	4,523,923
2022-07-19	$2.72	$2.78	$2.67	$2.71	$2.71	7,822,996
2022-07-18	$2.74	$2.78	$2.68	$2.68	$2.68	4,901,751
2022-07-15	$2.68	$2.69	$2.54	$2.64	$2.64	4,434,603
2022-07-14	$2.57	$2.64	$2.47	$2.63	$2.63	6,691,198
2022-07-13	$2.59	$2.78	$2.54	$2.74	$2.74	6,978,824
2022-07-12	$2.61	$2.67	$2.52	$2.56	$2.56	4,684,920
2022-07-11	$2.68	$2.74	$2.62	$2.62	$2.62	3,887,591
2022-07-08	$2.74	$2.79	$2.65	$2.73	$2.73	4,049,510
2022-07-07	$2.67	$2.82	$2.66	$2.74	$2.74	4,645,966
2022-07-06	$2.66	$2.72	$2.52	$2.62	$2.62	6,086,576
2022-07-05	$2.85	$2.86	$2.60	$2.66	$2.66	8,997,170
2022-07-01	$2.78	$2.97	$2.74	$2.93	$2.93	4,235,007
2022-06-30	$2.93	$2.97	$2.80	$2.84	$2.84	4,723,142
2022-06-29	$3.10	$3.11	$2.90	$2.97	$2.97	3,836,798
2022-06-28	$3.22	$3.25	$3.02	$3.04	$3.04	4,157,624
2022-06-27	$3.18	$3.22	$3.12	$3.21	$3.21	4,294,487
2022-06-24	$3.02	$3.18	$2.97	$3.14	$3.14	4,271,531
2022-06-23	$3.11	$3.18	$2.93	$3.00	$3.00	5,091,423
2022-06-22	$3.19	$3.27	$3.11	$3.12	$3.12	4,084,483
2022-06-21	$3.14	$3.31	$3.06	$3.22	$3.22	5,571,976
2022-06-17	$3.19	$3.19	$3.04	$3.07	$3.07	6,225,871
2022-06-16	$3.12	$3.27	$3.05	$3.20	$3.20	7,088,083
2022-06-15	$3.12	$3.28	$3.09	$3.20	$3.20	6,559,619
2022-06-14	$3.26	$3.26	$2.99	$3.08	$3.08	7,366,770
2022-06-13	$3.43	$3.49	$3.21	$3.22	$3.22	6,800,520
2022-06-10	$3.30	$3.70	$3.26	$3.65	$3.65	7,862,288
2022-06-09	$3.55	$3.55	$3.40	$3.40	$3.40	4,106,093
2022-06-08	$3.56	$3.62	$3.47	$3.58	$3.58	4,944,916
2022-06-07	$3.48	$3.57	$3.44	$3.53	$3.53	3,528,930
2022-06-06	$3.61	$3.68	$3.44	$3.49	$3.49	4,751,644
2022-06-03	$3.65	$3.69	$3.52	$3.52	$3.52	5,908,644
2022-06-02	$3.45	$3.74	$3.45	$3.68	$3.68	6,004,685
2022-06-01	$3.34	$3.44	$3.32	$3.40	$3.40	4,881,142
2022-05-31	$3.40	$3.50	$3.25	$3.27	$3.27	4,555,442
2022-05-27	$3.50	$3.54	$3.43	$3.48	$3.48	3,081,000
2022-05-26	$3.39	$3.49	$3.37	$3.45	$3.45	3,197,614
2022-05-25	$3.36	$3.42	$3.31	$3.42	$3.42	3,786,337
2022-05-24	$3.41	$3.47	$3.35	$3.42	$3.42	4,910,964
2022-05-23	$3.50	$3.51	$3.33	$3.38	$3.38	4,313,177
2022-05-20	$3.42	$3.43	$3.30	$3.40	$3.40	6,352,527
2022-05-19	$3.19	$3.48	$3.17	$3.40	$3.40	7,780,998
2022-05-18	$3.15	$3.21	$3.06	$3.08	$3.08	4,680,540
2022-05-17	$3.16	$3.25	$3.11	$3.21	$3.21	5,828,601
2022-05-16	$3.05	$3.09	$2.99	$3.08	$3.08	6,056,428
2022-05-13	$2.76	$3.07	$2.74	$3.04	$3.04	8,579,169
2022-05-12	$2.84	$2.94	$2.66	$2.73	$2.73	9,473,153
2022-05-11	$3.00	$3.12	$2.86	$2.90	$2.90	6,685,905
2022-05-10	$3.09	$3.13	$2.86	$2.92	$2.92	8,762,162
2022-05-09	$3.18	$3.23	$2.99	$2.99	$2.99	9,569,067
2022-05-06	$3.32	$3.37	$3.26	$3.27	$3.27	5,315,596
2022-05-05	$3.68	$3.71	$3.31	$3.35	$3.35	7,358,429
2022-05-04	$3.55	$3.67	$3.47	$3.66	$3.66	4,862,483
2022-05-03	$3.41	$3.60	$3.41	$3.57	$3.57	4,065,627
2022-05-02	$3.38	$3.43	$3.27	$3.41	$3.41	6,250,587
2022-04-29	$3.60	$3.66	$3.48	$3.48	$3.48	4,412,667
2022-04-28	$3.44	$3.57	$3.37	$3.56	$3.56	5,969,371
2022-04-27	$3.47	$3.50	$3.36	$3.37	$3.37	5,259,299
2022-04-26	$3.62	$3.66	$3.46	$3.46	$3.46	4,883,021
2022-04-25	$3.67	$3.70	$3.48	$3.63	$3.63	7,795,077
2022-04-22	$3.92	$3.96	$3.76	$3.79	$3.79	7,294,989
2022-04-21	$4.21	$4.21	$3.93	$4.00	$4.00	6,847,901
2022-04-20	$4.17	$4.28	$4.12	$4.24	$4.24	3,601,592
2022-04-19	$4.30	$4.33	$4.18	$4.22	$4.22	4,741,289
2022-04-18	$4.55	$4.56	$4.33	$4.35	$4.35	6,330,369
2022-04-14	$4.38	$4.49	$4.33	$4.45	$4.45	4,851,328
2022-04-13	$4.27	$4.46	$4.27	$4.40	$4.40	6,584,682
2022-04-12	$4.19	$4.32	$4.13	$4.23	$4.23	6,818,510
2022-04-11	$4.18	$4.20	$4.03	$4.12	$4.12	5,277,331
2022-04-08	$3.90	$4.11	$3.87	$4.09	$4.09	4,807,126
2022-04-07	$3.85	$3.93	$3.78	$3.90	$3.90	4,164,086
2022-04-06	$3.82	$3.88	$3.73	$3.80	$3.80	5,410,653
2022-04-05	$3.98	$4.09	$3.80	$3.81	$3.81	5,967,306
2022-04-04	$3.98	$4.02	$3.90	$3.99	$3.99	5,298,041
2022-04-01	$3.76	$3.97	$3.76	$3.96	$3.96	5,079,073
2022-03-31	$3.85	$3.94	$3.80	$3.81	$3.81	3,767,913
2022-03-30	$3.84	$3.98	$3.81	$3.84	$3.84	4,491,101
2022-03-29	$3.62	$3.84	$3.58	$3.83	$3.83	6,003,582
2022-03-28	$3.75	$3.82	$3.68	$3.70	$3.70	7,452,442
2022-03-25	$3.90	$3.91	$3.79	$3.84	$3.84	8,618,182
2022-03-24	$4.11	$4.15	$3.87	$3.90	$3.90	12,055,034
2022-03-23	$4.18	$4.21	$4.08	$4.17	$4.17	5,074,103
2022-03-22	$4.22	$4.23	$4.06	$4.13	$4.13	5,119,921
2022-03-21	$4.18	$4.34	$4.18	$4.22	$4.22	5,877,252
2022-03-18	$4.15	$4.23	$4.05	$4.18	$4.18	8,358,864
2022-03-17	$4.29	$4.41	$4.19	$4.19	$4.19	7,299,813
2022-03-16	$4.15	$4.21	$4.03	$4.20	$4.20	5,919,935
2022-03-15	$3.84	$4.20	$3.82	$4.15	$4.15	7,195,345
2022-03-14	$4.15	$4.18	$3.92	$4.00	$4.00	7,654,293
2022-03-11	$4.22	$4.38	$4.18	$4.27	$4.27	5,803,843
2022-03-10	$4.30	$4.44	$4.28	$4.38	$4.38	6,936,339
2022-03-09	$4.17	$4.32	$4.07	$4.29	$4.29	8,682,017
2022-03-08	$4.30	$4.68	$4.23	$4.35	$4.35	16,740,042
2022-03-07	$4.10	$4.27	$4.02	$4.16	$4.16	8,132,628
2022-03-04	$4.04	$4.12	$4.00	$4.07	$4.07	5,543,040
2022-03-03	$4.02	$4.08	$3.93	$4.03	$4.03	5,150,976
2022-03-02	$3.99	$4.02	$3.89	$3.99	$3.99	6,041,285
2022-03-01	$3.73	$4.09	$3.73	$4.09	$4.09	7,911,907
2022-02-28	$3.74	$3.77	$3.66	$3.70	$3.70	5,554,326
2022-02-25	$3.64	$3.69	$3.52	$3.69	$3.69	5,525,287
2022-02-24	$3.96	$3.98	$3.60	$3.70	$3.70	10,342,547
2022-02-23	$3.57	$3.84	$3.57	$3.76	$3.76	6,215,973
2022-02-22	$3.67	$3.69	$3.52	$3.54	$3.54	5,669,518
2022-02-18	$3.81	$3.81	$3.61	$3.63	$3.63	3,530,988
2022-02-17	$3.80	$3.84	$3.73	$3.80	$3.80	4,804,892
2022-02-16	$3.70	$3.76	$3.64	$3.73	$3.73	3,177,210
2022-02-15	$3.54	$3.69	$3.45	$3.66	$3.66	3,654,363
2022-02-14	$3.65	$3.73	$3.62	$3.66	$3.66	4,468,641
2022-02-11	$3.39	$3.63	$3.37	$3.59	$3.59	6,470,933
2022-02-10	$3.39	$3.59	$3.34	$3.36	$3.36	6,053,124
2022-02-09	$3.52	$3.55	$3.45	$3.48	$3.48	2,911,579
2022-02-08	$3.50	$3.52	$3.41	$3.52	$3.52	2,980,244
2022-02-07	$3.27	$3.54	$3.27	$3.50	$3.50	3,541,528
2022-02-04	$3.22	$3.31	$3.20	$3.24	$3.24	5,611,147
2022-02-03	$3.32	$3.41	$3.27	$3.30	$3.30	3,009,906
2022-02-02	$3.56	$3.58	$3.42	$3.42	$3.42	2,995,705
2022-02-01	$3.47	$3.61	$3.44	$3.52	$3.52	3,613,785
2022-01-31	$3.26	$3.42	$3.24	$3.42	$3.42	4,048,827
2022-01-28	$3.25	$3.25	$3.16	$3.24	$3.24	4,136,744
2022-01-27	$3.37	$3.45	$3.27	$3.28	$3.28	4,433,834
2022-01-26	$3.55	$3.64	$3.42	$3.46	$3.46	5,227,994
2022-01-25	$3.44	$3.59	$3.41	$3.57	$3.57	4,148,310
2022-01-24	$3.63	$3.64	$3.35	$3.51	$3.51	5,651,465
2022-01-21	$3.90	$3.94	$3.66	$3.67	$3.67	4,451,528
2022-01-20	$4.10	$4.13	$3.90	$3.90	$3.90	4,135,299
2022-01-19	$3.73	$4.05	$3.72	$4.00	$4.00	6,756,438
2022-01-18	$3.70	$3.78	$3.62	$3.64	$3.64	5,179,414
2022-01-14	$3.79	$3.79	$3.62	$3.66	$3.66	2,328,064
2022-01-13	$3.80	$3.89	$3.74	$3.74	$3.74	1,884,929
2022-01-12	$3.79	$3.84	$3.73	$3.83	$3.83	2,735,380
2022-01-11	$3.65	$3.77	$3.62	$3.76	$3.76	2,585,179
2022-01-10	$3.52	$3.63	$3.51	$3.63	$3.63	3,021,082
2022-01-07	$3.58	$3.63	$3.53	$3.60	$3.60	3,091,711
2022-01-06	$3.63	$3.69	$3.55	$3.55	$3.55	3,745,537
2022-01-05	$3.98	$4.01	$3.72	$3.74	$3.74	4,964,268
2022-01-04	$3.91	$3.98	$3.85	$3.91	$3.91	3,862,757
2022-01-03	$3.87	$3.96	$3.81	$3.92	$3.92	1,671,001
2021-12-31	$3.94	$3.96	$3.86	$3.90	$3.90	2,717,396
2021-12-30	$3.82	$3.96	$3.80	$3.90	$3.90	4,219,137
2021-12-29	$3.90	$3.95	$3.81	$3.82	$3.82	4,122,025
2021-12-28	$3.99	$4.08	$3.94	$3.96	$3.96	2,800,306
2021-12-27	$3.97	$4.08	$3.94	$3.99	$3.99	2,669,009
2021-12-23	$3.95	$4.03	$3.85	$3.99	$3.99	4,472,211
2021-12-22	$3.89	$3.96	$3.82	$3.95	$3.95	3,748,636
2021-12-21	$3.85	$3.92	$3.73	$3.85	$3.85	6,543,511
2021-12-20	$3.64	$3.86	$3.60	$3.79	$3.79	13,485,212
2021-12-17	$3.30	$3.33	$3.21	$3.22	$3.22	7,258,823
2021-12-16	$3.23	$3.33	$3.18	$3.26	$3.26	6,801,786
2021-12-15	$3.08	$3.09	$2.91	$3.06	$3.06	8,105,715
2021-12-14	$3.13	$3.21	$3.08	$3.08	$3.08	4,849,296
2021-12-13	$3.21	$3.32	$3.17	$3.20	$3.20	5,821,793
2021-12-10	$3.30	$3.33	$3.22	$3.24	$3.24	3,091,673
2021-12-09	$3.38	$3.40	$3.27	$3.28	$3.28	5,437,192
2021-12-08	$3.43	$3.48	$3.38	$3.46	$3.46	3,727,828
2021-12-07	$3.38	$3.51	$3.38	$3.44	$3.44	4,204,582
2021-12-06	$3.25	$3.41	$3.21	$3.40	$3.40	4,113,219
2021-12-03	$3.28	$3.30	$3.17	$3.28	$3.28	5,367,625
2021-12-02	$3.25	$3.28	$3.12	$3.26	$3.26	5,865,218
2021-12-01	$3.51	$3.58	$3.25	$3.25	$3.25	4,872,631
2021-11-30	$3.47	$3.64	$3.39	$3.48	$3.48	5,234,838
2021-11-29	$3.53	$3.53	$3.39	$3.48	$3.48	4,600,249
2021-11-26	$3.65	$3.66	$3.43	$3.52	$3.52	4,520,893
2021-11-24	$3.62	$3.69	$3.58	$3.64	$3.64	3,190,083
2021-11-23	$3.72	$3.79	$3.55	$3.66	$3.66	7,265,389
2021-11-22	$3.79	$3.89	$3.63	$3.84	$3.84	5,688,630
2021-11-19	$3.97	$4.00	$3.82	$3.83	$3.83	3,347,733
2021-11-18	$4.01	$4.03	$3.90	$3.96	$3.96	3,801,204
2021-11-17	$3.90	$4.12	$3.90	$4.05	$4.05	7,047,705
2021-11-16	$3.98	$4.06	$3.87	$3.89	$3.89	7,725,285
2021-11-15	$3.89	$4.04	$3.74	$4.00	$4.00	16,813,157
2021-11-12	$4.59	$4.67	$3.81	$3.87	$3.87	35,493,208
2021-11-11	$5.38	$5.52	$4.85	$4.94	$4.94	10,287,289
2021-11-10	$5.36	$5.51	$5.21	$5.25	$5.25	5,064,835
2021-11-09	$5.14	$5.21	$5.03	$5.20	$5.20	2,691,466
2021-11-08	$5.19	$5.20	$5.11	$5.18	$5.18	2,981,887
2021-11-05	$4.95	$5.09	$4.84	$5.09	$5.09	2,841,837
2021-11-04	$5.07	$5.16	$4.84	$4.86	$4.86	3,250,754
2021-11-03	$4.83	$4.96	$4.75	$4.94	$4.94	3,270,959
2021-11-02	$4.89	$4.95	$4.84	$4.92	$4.92	3,235,643
2021-11-01	$4.88	$5.04	$4.83	$5.00	$5.00	2,289,915
2021-10-29	$5.08	$5.10	$4.85	$4.86	$4.86	4,532,620
2021-10-28	$5.09	$5.18	$5.07	$5.14	$5.14	3,965,776
2021-10-27	$5.07	$5.18	$5.01	$5.10	$5.10	2,837,863
2021-10-26	$5.01	$5.10	$4.97	$5.09	$5.09	3,357,115
2021-10-25	$5.00	$5.15	$4.92	$5.08	$5.08	3,923,765
2021-10-22	$4.93	$5.07	$4.84	$4.91	$4.91	5,215,624
2021-10-21	$4.80	$4.87	$4.74	$4.80	$4.80	3,305,096
2021-10-20	$4.74	$4.90	$4.62	$4.81	$4.81	3,839,559
2021-10-19	$4.71	$4.80	$4.56	$4.60	$4.60	3,976,119
2021-10-18	$4.60	$4.62	$4.48	$4.48	$4.48	2,736,331
2021-10-15	$4.52	$4.68	$4.48	$4.60	$4.60	3,971,407
2021-10-14	$4.63	$4.66	$4.53	$4.64	$4.64	3,908,003
2021-10-13	$4.36	$4.60	$4.32	$4.51	$4.51	4,354,203
2021-10-12	$4.16	$4.32	$4.10	$4.27	$4.27	3,793,788
2021-10-11	$4.12	$4.28	$4.12	$4.14	$4.14	2,061,079
2021-10-08	$4.29	$4.34	$4.13	$4.15	$4.15	3,394,596
2021-10-07	$4.00	$4.21	$4.00	$4.10	$4.10	3,654,004
2021-10-06	$3.89	$4.03	$3.85	$4.03	$4.03	2,747,396
2021-10-05	$3.90	$3.94	$3.74	$3.93	$3.93	4,227,865
2021-10-04	$3.94	$4.00	$3.87	$3.94	$3.94	3,305,984
2021-10-01	$4.02	$4.04	$3.88	$3.93	$3.93	2,212,249
2021-09-30	$3.90	$4.08	$3.84	$3.93	$3.93	4,127,218
2021-09-29	$4.05	$4.05	$3.81	$3.84	$3.84	5,041,989
2021-09-28	$4.03	$4.11	$3.99	$4.07	$4.07	2,901,261
2021-09-27	$4.04	$4.22	$4.01	$4.09	$4.09	3,349,805
2021-09-24	$4.00	$4.12	$3.96	$4.03	$4.03	2,939,785
2021-09-23	$4.16	$4.20	$4.02	$4.07	$4.07	2,809,892
2021-09-22	$4.21	$4.33	$4.16	$4.17	$4.17	4,370,748
2021-09-21	$4.18	$4.34	$4.15	$4.15	$4.15	3,572,864
2021-09-20	$4.13	$4.13	$3.99	$4.12	$4.12	4,700,443
2021-09-17	$4.19	$4.26	$4.13	$4.22	$4.22	12,506,049
2021-09-16	$4.35	$4.36	$4.09	$4.24	$4.24	7,590,480
2021-09-15	$4.48	$4.64	$4.43	$4.53	$4.53	3,578,521
2021-09-14	$4.61	$4.64	$4.46	$4.54	$4.54	4,814,023
2021-09-13	$4.23	$4.66	$4.20	$4.57	$4.57	9,229,861
2021-09-10	$4.20	$4.28	$4.16	$4.20	$4.20	4,315,156
2021-09-09	$4.35	$4.37	$4.20	$4.22	$4.22	3,708,574
2021-09-08	$4.37	$4.42	$4.28	$4.33	$4.33	3,248,109
2021-09-07	$4.48	$4.59	$4.38	$4.39	$4.39	4,342,278
2021-09-03	$4.54	$4.68	$4.52	$4.57	$4.57	3,724,895
2021-09-02	$4.38	$4.45	$4.34	$4.40	$4.40	2,600,247
2021-09-01	$4.42	$4.47	$4.35	$4.39	$4.39	3,534,993
2021-08-31	$4.32	$4.40	$4.27	$4.39	$4.39	2,099,404
2021-08-30	$4.40	$4.46	$4.25	$4.32	$4.32	2,879,743
2021-08-27	$4.15	$4.42	$4.10	$4.39	$4.39	3,656,069
2021-08-26	$4.13	$4.22	$4.09	$4.13	$4.13	2,062,163
2021-08-25	$4.15	$4.23	$4.09	$4.17	$4.17	2,621,234
2021-08-24	$4.25	$4.25	$4.10	$4.21	$4.21	3,903,974
2021-08-23	$3.97	$4.15	$3.93	$4.13	$4.13	3,782,208
2021-08-20	$3.83	$3.97	$3.81	$3.83	$3.83	3,357,890
2021-08-19	$3.98	$4.01	$3.82	$3.86	$3.86	4,469,820
2021-08-18	$4.13	$4.13	$3.96	$4.01	$4.01	6,465,591
2021-08-17	$4.20	$4.29	$4.05	$4.10	$4.10	3,445,899
2021-08-16	$4.38	$4.42	$4.19	$4.20	$4.20	4,201,566
2021-08-13	$4.24	$4.39	$4.24	$4.38	$4.38	3,846,100
2021-08-12	$4.33	$4.36	$4.13	$4.20	$4.20	5,388,752
2021-08-11	$4.28	$4.44	$4.27	$4.44	$4.44	4,659,642
2021-08-10	$4.36	$4.40	$4.22	$4.24	$4.24	3,321,048
2021-08-09	$4.36	$4.40	$4.23	$4.24	$4.24	3,919,941
2021-08-06	$4.40	$4.49	$4.36	$4.46	$4.46	2,750,336
2021-08-05	$4.56	$4.64	$4.47	$4.53	$4.53	1,653,711
2021-08-04	$4.81	$4.85	$4.57	$4.57	$4.57	3,481,168
2021-08-03	$4.69	$4.73	$4.62	$4.71	$4.71	2,448,038
2021-08-02	$4.73	$4.78	$4.66	$4.71	$4.71	1,517,915
2021-07-30	$4.69	$4.83	$4.67	$4.75	$4.75	3,147,502
2021-07-29	$4.89	$4.96	$4.76	$4.76	$4.76	4,586,921
2021-07-28	$4.50	$4.70	$4.46	$4.70	$4.70	3,849,610
2021-07-27	$4.60	$4.60	$4.38	$4.46	$4.46	3,300,598
2021-07-26	$4.38	$4.61	$4.38	$4.52	$4.52	4,196,437
2021-07-23	$4.44	$4.45	$4.30	$4.35	$4.35	3,351,088
2021-07-22	$4.46	$4.50	$4.30	$4.44	$4.44	4,838,019
2021-07-21	$4.32	$4.48	$4.29	$4.42	$4.42	7,452,605
2021-07-20	$4.61	$4.69	$4.31	$4.33	$4.33	9,594,484
2021-07-19	$4.71	$4.82	$4.54	$4.59	$4.59	6,289,825
2021-07-16	$5.12	$5.12	$4.80	$4.83	$4.83	5,534,010
2021-07-15	$5.20	$5.23	$5.05	$5.14	$5.14	4,024,443
2021-07-14	$5.26	$5.34	$5.16	$5.20	$5.20	6,108,756
2021-07-13	$5.07	$5.30	$5.07	$5.12	$5.12	5,369,623
2021-07-12	$5.34	$5.34	$5.05	$5.10	$5.10	4,614,028
2021-07-09	$5.14	$5.35	$5.13	$5.31	$5.31	4,155,264
2021-07-08	$5.37	$5.38	$5.07	$5.13	$5.13	5,263,149
2021-07-07	$5.45	$5.49	$5.26	$5.35	$5.35	4,107,011
2021-07-06	$5.57	$5.68	$5.39	$5.42	$5.42	5,328,410
2021-07-02	$5.61	$5.61	$5.42	$5.48	$5.48	3,638,363
2021-07-01	$5.66	$5.67	$5.40	$5.49	$5.49	1,859,628
2021-06-30	$5.40	$5.60	$5.36	$5.55	$5.55	4,291,235
2021-06-29	$5.46	$5.48	$5.33	$5.39	$5.39	4,132,569
2021-06-28	$5.65	$5.67	$5.41	$5.53	$5.53	3,830,872
2021-06-25	$5.75	$5.82	$5.58	$5.61	$5.61	2,510,207
2021-06-24	$5.75	$5.78	$5.64	$5.69	$5.69	1,990,609
2021-06-23	$5.81	$5.89	$5.66	$5.68	$5.68	2,602,445
2021-06-22	$5.82	$5.84	$5.69	$5.74	$5.74	2,906,339
2021-06-21	$5.95	$5.95	$5.79	$5.84	$5.84	2,561,858
2021-06-18	$5.99	$6.06	$5.83	$5.84	$5.84	3,882,887
2021-06-17	$6.09	$6.17	$5.85	$5.99	$5.99	7,575,578
2021-06-16	$6.50	$6.57	$6.30	$6.35	$6.35	3,431,499
2021-06-15	$6.58	$6.59	$6.41	$6.46	$6.46	2,022,517
2021-06-14	$6.47	$6.74	$6.38	$6.58	$6.58	2,504,237
2021-06-11	$6.82	$6.87	$6.60	$6.60	$6.60	2,632,061
2021-06-10	$6.70	$6.84	$6.60	$6.82	$6.82	3,356,990
2021-06-09	$6.63	$6.80	$6.63	$6.68	$6.68	2,490,737
2021-06-08	$6.80	$6.85	$6.63	$6.64	$6.64	2,636,456
2021-06-07	$6.80	$6.86	$6.70	$6.84	$6.84	2,632,847
2021-06-04	$6.75	$6.91	$6.72	$6.83	$6.83	2,478,491
2021-06-03	$6.95	$6.95	$6.64	$6.66	$6.66	3,731,016
2021-06-02	$7.09	$7.16	$6.99	$7.13	$7.13	2,452,573
2021-06-01	$7.06	$7.22	$7.01	$7.03	$7.03	3,115,661
2021-05-28	$6.69	$7.00	$6.68	$6.95	$6.95	3,260,606
2021-05-27	$6.77	$6.88	$6.59	$6.84	$6.84	3,307,457
2021-05-26	$6.87	$6.93	$6.79	$6.82	$6.82	2,350,366
2021-05-25	$6.69	$6.88	$6.51	$6.83	$6.83	4,765,644
2021-05-24	$6.66	$6.76	$6.60	$6.69	$6.69	2,612,036
2021-05-21	$6.72	$6.75	$6.57	$6.65	$6.65	3,183,968
2021-05-20	$6.64	$6.75	$6.49	$6.72	$6.72	2,706,879
2021-05-19	$6.54	$6.75	$6.50	$6.58	$6.58	3,482,429
2021-05-18	$6.75	$6.79	$6.49	$6.75	$6.75	3,542,594
2021-05-17	$6.33	$6.77	$6.31	$6.70	$6.70	5,182,090
2021-05-14	$6.20	$6.32	$6.18	$6.32	$6.32	3,005,937
2021-05-13	$6.19	$6.24	$5.99	$6.08	$6.08	3,830,930
2021-05-12	$6.45	$6.57	$6.26	$6.27	$6.27	4,112,175
2021-05-11	$6.17	$6.52	$6.05	$6.52	$6.52	4,037,915
2021-05-10	$6.61	$6.69	$6.23	$6.26	$6.26	5,772,536
2021-05-07	$6.53	$6.58	$6.36	$6.45	$6.45	4,112,995
2021-05-06	$6.28	$6.48	$6.24	$6.44	$6.44	4,623,129
2021-05-05	$6.18	$6.21	$6.05	$6.21	$6.21	2,245,091
2021-05-04	$6.42	$6.43	$6.08	$6.17	$6.17	4,882,732
2021-05-03	$6.11	$6.43	$6.11	$6.39	$6.39	8,024,673
2021-04-30	$6.02	$6.11	$5.90	$6.03	$6.03	5,057,198
2021-04-29	$6.18	$6.19	$5.89	$6.06	$6.06	9,046,562
2021-04-28	$6.11	$6.23	$5.93	$6.14	$6.14	9,921,456
2021-04-27	$6.52	$6.56	$6.09	$6.11	$6.11	9,583,862
2021-04-26	$7.11	$7.25	$6.32	$6.38	$6.38	18,623,523
2021-04-23	$7.83	$7.86	$7.62	$7.71	$7.71	1,351,245
2021-04-22	$7.90	$7.91	$7.63	$7.67	$7.67	2,346,184
2021-04-21	$7.64	$7.98	$7.58	$7.96	$7.96	2,764,451
2021-04-20	$7.45	$7.63	$7.39	$7.56	$7.56	1,534,186
2021-04-19	$7.71	$7.73	$7.45	$7.53	$7.53	1,559,701
2021-04-16	$7.90	$7.90	$7.62	$7.70	$7.70	2,099,309
2021-04-15	$7.34	$7.88	$7.32	$7.73	$7.73	3,756,606
2021-04-14	$7.45	$7.47	$7.20	$7.21	$7.21	1,624,313
2021-04-13	$7.37	$7.53	$7.35	$7.44	$7.44	1,954,084
2021-04-12	$7.28	$7.36	$7.12	$7.16	$7.16	1,589,572
2021-04-09	$7.23	$7.39	$7.19	$7.33	$7.33	1,945,903
2021-04-08	$7.15	$7.49	$7.11	$7.47	$7.47	3,193,328
2021-04-07	$7.10	$7.10	$6.91	$6.95	$6.95	1,707,318
2021-04-06	$6.78	$7.21	$6.76	$7.10	$7.10	3,192,177
2021-04-05	$6.76	$6.87	$6.65	$6.72	$6.72	1,640,044
2021-04-01	$6.58	$6.79	$6.56	$6.75	$6.75	1,785,625
2021-03-31	$6.08	$6.53	$6.05	$6.47	$6.47	3,223,491
2021-03-30	$6.05	$6.13	$5.89	$6.01	$6.01	4,611,947
2021-03-29	$6.65	$6.66	$6.19	$6.29	$6.29	4,813,973
2021-03-26	$6.63	$6.69	$6.53	$6.68	$6.68	1,971,555
2021-03-25	$6.44	$6.64	$6.37	$6.56	$6.56	2,372,219
2021-03-24	$6.76	$6.76	$6.51	$6.53	$6.53	2,151,650
2021-03-23	$7.01	$7.02	$6.62	$6.68	$6.68	2,912,429
2021-03-22	$7.24	$7.37	$7.05	$7.06	$7.06	2,230,412
2021-03-19	$7.31	$7.38	$7.19	$7.26	$7.26	3,026,809
2021-03-18	$7.35	$7.57	$7.25	$7.29	$7.29	2,711,225
2021-03-17	$7.20	$7.68	$7.11	$7.51	$7.51	2,698,504
2021-03-16	$7.42	$7.44	$7.22	$7.29	$7.29	2,043,308
2021-03-15	$7.27	$7.50	$7.23	$7.49	$7.49	3,026,001
2021-03-12	$7.07	$7.24	$6.89	$7.20	$7.20	2,391,018
2021-03-11	$6.95	$7.25	$6.95	$7.22	$7.22	3,411,697
2021-03-10	$6.93	$6.98	$6.78	$6.87	$6.87	2,901,503
2021-03-09	$6.98	$7.17	$6.75	$6.91	$6.91	3,225,052
2021-03-08	$6.68	$6.78	$6.52	$6.54	$6.54	2,585,889
2021-03-05	$6.75	$6.75	$6.26	$6.68	$6.68	4,410,522
2021-03-04	$7.04	$7.13	$6.55	$6.75	$6.75	5,551,272
2021-03-03	$7.20	$7.25	$6.97	$7.06	$7.06	3,020,910
2021-03-02	$7.25	$7.55	$7.18	$7.40	$7.40	3,407,233
2021-03-01	$7.63	$7.77	$7.14	$7.18	$7.18	4,444,632
2021-02-26	$7.72	$7.84	$7.18	$7.53	$7.53	5,195,079
2021-02-25	$8.29	$8.52	$7.84	$7.96	$7.96	4,586,097
2021-02-24	$8.03	$8.44	$7.86	$8.39	$8.39	3,377,819
2021-02-23	$7.90	$8.12	$7.60	$8.10	$8.10	4,428,928
2021-02-22	$7.43	$8.17	$7.37	$8.07	$8.07	5,897,611
2021-02-19	$7.46	$7.61	$7.23	$7.30	$7.30	3,334,018
2021-02-18	$7.59	$7.73	$7.25	$7.36	$7.36	2,755,482
2021-02-17	$7.47	$7.64	$7.35	$7.60	$7.60	2,379,656
2021-02-16	$7.56	$7.83	$7.45	$7.63	$7.63	2,953,539
2021-02-12	$7.41	$7.77	$7.23	$7.65	$7.65	2,423,950
2021-02-11	$7.59	$7.72	$7.40	$7.47	$7.47	2,160,463
2021-02-10	$7.69	$7.77	$7.39	$7.57	$7.57	2,214,601
2021-02-09	$7.80	$7.80	$7.52	$7.64	$7.64	2,335,989
2021-02-08	$7.76	$7.86	$7.68	$7.74	$7.74	2,728,398
2021-02-05	$7.48	$7.68	$7.36	$7.60	$7.60	3,112,292
2021-02-04	$7.29	$7.39	$6.94	$7.35	$7.35	3,642,265
2021-02-03	$7.90	$7.91	$7.44	$7.49	$7.49	3,203,519
2021-02-02	$8.32	$8.46	$7.57	$7.69	$7.69	8,086,035
2021-02-01	$9.36	$9.85	$8.60	$9.13	$9.13	16,155,981
2021-01-29	$8.44	$8.46	$7.66	$7.78	$7.78	7,820,052
2021-01-28	$7.82	$8.42	$7.21	$7.62	$7.62	11,488,567
2021-01-27	$6.90	$6.95	$6.57	$6.70	$6.70	4,208,130
2021-01-26	$6.94	$7.18	$6.85	$7.07	$7.07	3,519,095
2021-01-25	$7.24	$7.30	$6.78	$6.88	$6.88	4,031,638
2021-01-22	$7.04	$7.26	$6.93	$7.16	$7.16	3,287,055
2021-01-21	$7.70	$7.74	$7.16	$7.34	$7.34	4,049,330
2021-01-20	$7.53	$7.76	$7.36	$7.68	$7.68	4,270,914
2021-01-19	$7.69	$7.73	$7.34	$7.43	$7.43	3,899,880
2021-01-15	$7.99	$8.11	$7.52	$7.55	$7.55	5,163,769
2021-01-14	$8.34	$8.54	$8.20	$8.24	$8.24	3,585,901
2021-01-13	$8.57	$8.59	$8.25	$8.28	$8.28	2,450,148
2021-01-12	$8.61	$8.61	$8.24	$8.58	$8.58	3,062,094
2021-01-11	$8.30	$8.70	$8.27	$8.53	$8.53	2,720,824
2021-01-08	$9.00	$9.15	$8.36	$8.65	$8.65	5,828,891
2021-01-07	$9.22	$9.54	$9.12	$9.33	$9.33	3,574,502
2021-01-06	$9.48	$9.57	$9.04	$9.39	$9.39	5,859,741
2021-01-05	$9.39	$9.69	$9.03	$9.54	$9.54	6,090,757
2021-01-04	$8.73	$9.42	$8.62	$9.23	$9.23	8,738,681
2020-12-31	$8.34	$8.39	$8.08	$8.24	$8.24	3,779,347
2020-12-30	$7.68	$8.27	$7.67	$8.25	$8.25	4,153,281
2020-12-29	$7.66	$7.87	$7.48	$7.64	$7.64	3,587,967
2020-12-28	$7.75	$8.00	$7.62	$7.65	$7.65	3,321,015
2020-12-24	$7.51	$7.61	$7.39	$7.55	$7.55	990,379
2020-12-23	$7.46	$7.67	$7.39	$7.48	$7.48	2,277,592
2020-12-22	$7.76	$7.83	$7.28	$7.33	$7.33	4,345,032
2020-12-21	$7.42	$7.80	$7.37	$7.76	$7.76	3,634,110
2020-12-18	$7.47	$7.57	$7.26	$7.34	$7.34	3,481,220
2020-12-17	$7.17	$7.49	$7.15	$7.48	$7.48	3,928,478
2020-12-16	$6.76	$7.04	$6.69	$6.99	$6.99	3,628,242
2020-12-15	$6.48	$6.69	$6.43	$6.68	$6.68	2,951,620
2020-12-14	$6.45	$6.55	$6.26	$6.26	$6.26	2,366,955
2020-12-11	$6.66	$6.70	$6.46	$6.51	$6.51	2,273,550
2020-12-10	$6.65	$6.88	$6.61	$6.67	$6.67	1,801,968
2020-12-09	$6.75	$6.80	$6.46	$6.61	$6.61	3,625,297
2020-12-08	$6.89	$6.92	$6.78	$6.84	$6.84	1,605,269
2020-12-07	$6.62	$6.96	$6.60	$6.83	$6.83	3,324,873
2020-12-04	$6.67	$6.73	$6.58	$6.64	$6.64	2,051,700
2020-12-03	$6.86	$6.87	$6.66	$6.69	$6.69	3,206,156
2020-12-02	$6.77	$6.84	$6.56	$6.82	$6.82	2,630,294
2020-12-01	$6.70	$6.77	$6.46	$6.74	$6.74	3,617,262
2020-11-30	$6.17	$6.35	$6.04	$6.33	$6.33	2,671,929
2020-11-27	$6.08	$6.29	$6.06	$6.28	$6.28	1,638,579
2020-11-25	$6.20	$6.30	$6.13	$6.23	$6.23	2,690,584
2020-11-24	$6.01	$6.14	$5.81	$6.07	$6.07	3,986,790
2020-11-23	$6.37	$6.44	$6.12	$6.15	$6.15	3,777,916
2020-11-20	$6.50	$6.65	$6.43	$6.43	$6.43	3,120,063
2020-11-19	$6.25	$6.46	$6.22	$6.32	$6.32	3,033,885
2020-11-18	$6.63	$6.63	$6.35	$6.37	$6.37	3,227,797
2020-11-17	$6.77	$6.81	$6.52	$6.63	$6.63	3,754,911
2020-11-16	$7.02	$7.06	$6.66	$6.84	$6.84	4,553,338
2020-11-13	$7.50	$7.52	$7.04	$7.12	$7.12	4,314,475
2020-11-12	$7.28	$7.62	$7.26	$7.41	$7.41	3,585,536
2020-11-11	$7.09	$7.29	$7.03	$7.18	$7.18	2,972,623
2020-11-10	$7.55	$7.67	$7.24	$7.24	$7.24	3,340,341
2020-11-09	$7.41	$7.64	$7.30	$7.51	$7.51	4,900,496
2020-11-06	$7.89	$8.11	$7.72	$8.05	$8.05	3,772,617
2020-11-05	$7.13	$7.80	$7.12	$7.78	$7.78	6,267,467
2020-11-04	$7.07	$7.10	$6.72	$6.81	$6.81	2,969,227
2020-11-03	$7.03	$7.24	$6.96	$7.14	$7.14	3,695,418
2020-11-02	$6.76	$6.92	$6.53	$6.91	$6.91	2,994,465
2020-10-30	$6.67	$6.67	$6.31	$6.62	$6.62	3,208,468
2020-10-29	$6.33	$6.69	$6.28	$6.53	$6.53	2,693,994
2020-10-28	$6.95	$6.98	$6.36	$6.37	$6.37	4,845,293
2020-10-27	$7.05	$7.23	$7.02	$7.23	$7.23	2,656,115
2020-10-26	$7.01	$7.30	$6.90	$7.02	$7.02	3,057,746
2020-10-23	$7.04	$7.19	$6.99	$7.16	$7.16	2,466,645
2020-10-22	$7.23	$7.33	$7.01	$7.04	$7.04	3,620,527
2020-10-21	$7.13	$7.50	$7.09	$7.37	$7.37	3,685,403
2020-10-20	$6.74	$7.07	$6.74	$7.01	$7.01	2,392,150
2020-10-19	$7.02	$7.12	$6.72	$6.76	$6.76	2,915,750
2020-10-16	$7.15	$7.19	$6.86	$6.88	$6.88	2,472,997
2020-10-15	$7.00	$7.14	$6.91	$7.12	$7.12	2,156,191
2020-10-14	$6.99	$7.26	$6.95	$7.20	$7.20	3,189,214
2020-10-13	$6.95	$6.95	$6.62	$6.85	$6.85	2,411,550
2020-10-12	$7.04	$7.08	$6.84	$6.94	$6.94	2,030,376
2020-10-09	$6.70	$7.09	$6.62	$7.00	$7.00	3,744,196
2020-10-08	$6.37	$6.51	$6.30	$6.42	$6.42	2,323,742
2020-10-07	$6.33	$6.41	$6.21	$6.25	$6.25	2,222,208
2020-10-06	$6.57	$6.63	$6.15	$6.17	$6.17	3,301,941
2020-10-05	$6.44	$6.66	$6.43	$6.57	$6.57	2,933,723
2020-10-02	$6.42	$6.54	$6.32	$6.37	$6.37	2,555,791
2020-10-01	$6.48	$6.56	$6.31	$6.50	$6.50	2,962,514
2020-09-30	$6.40	$6.53	$6.25	$6.36	$6.36	3,698,796
2020-09-29	$6.40	$6.63	$6.39	$6.48	$6.48	3,868,568
2020-09-28	$6.39	$6.43	$6.19	$6.35	$6.35	3,564,211
2020-09-25	$6.26	$6.32	$6.12	$6.24	$6.24	2,871,690
2020-09-24	$5.99	$6.45	$5.84	$6.38	$6.38	4,624,121
2020-09-23	$6.75	$6.76	$6.07	$6.11	$6.11	6,357,393
2020-09-22	$7.07	$7.18	$6.93	$7.02	$7.02	4,130,265
2020-09-21	$7.28	$7.43	$6.85	$7.03	$7.03	5,960,467
2020-09-18	$7.80	$7.95	$7.52	$7.60	$7.60	5,524,429
2020-09-17	$7.48	$7.80	$7.36	$7.79	$7.79	3,312,261
2020-09-16	$7.65	$7.91	$7.55	$7.77	$7.77	4,623,711
2020-09-15	$7.61	$7.70	$7.38	$7.58	$7.58	4,665,926
2020-09-14	$7.10	$7.51	$7.07	$7.50	$7.50	5,459,983
2020-09-11	$7.14	$7.31	$6.90	$6.92	$6.92	3,333,730
2020-09-10	$7.35	$7.59	$7.05	$7.14	$7.14	6,695,505
2020-09-09	$6.86	$7.09	$6.76	$7.08	$7.08	4,647,346
2020-09-08	$6.67	$6.93	$6.49	$6.73	$6.73	5,141,806
2020-09-04	$6.93	$7.05	$6.48	$6.93	$6.93	6,023,070
2020-09-03	$6.94	$7.11	$6.66	$7.02	$7.02	5,167,259
2020-09-02	$7.04	$7.07	$6.70	$7.04	$7.04	4,414,370
2020-09-01	$7.40	$7.45	$7.06	$7.20	$7.20	4,655,750
2020-08-31	$7.15	$7.37	$7.09	$7.27	$7.27	4,734,226
2020-08-28	$6.81	$7.13	$6.72	$7.11	$7.11	5,285,196
2020-08-27	$6.67	$6.75	$6.23	$6.55	$6.55	4,299,568
2020-08-26	$6.21	$6.66	$6.21	$6.60	$6.60	4,427,689
2020-08-25	$6.16	$6.29	$6.06	$6.29	$6.29	3,368,839
2020-08-24	$6.31	$6.37	$6.10	$6.13	$6.13	3,310,714
2020-08-21	$6.36	$6.43	$6.25	$6.27	$6.27	2,099,831
2020-08-20	$6.37	$6.59	$6.34	$6.54	$6.54	2,521,197
2020-08-19	$6.45	$6.60	$6.31	$6.37	$6.37	3,862,357
2020-08-18	$6.85	$6.86	$6.46	$6.52	$6.52	2,830,964
2020-08-17	$6.66	$6.74	$6.50	$6.66	$6.66	4,588,999
2020-08-14	$6.15	$6.38	$6.11	$6.38	$6.38	3,684,125
2020-08-13	$6.18	$6.49	$6.11	$6.39	$6.39	4,711,370
2020-08-12	$6.24	$6.27	$6.03	$6.06	$6.06	3,036,252
2020-08-11	$6.30	$6.38	$5.91	$5.97	$5.97	6,992,753
2020-08-10	$6.78	$7.14	$6.69	$6.72	$6.72	4,589,194
2020-08-07	$6.73	$6.79	$6.47	$6.66	$6.66	4,557,251
2020-08-06	$7.24	$7.25	$6.78	$6.93	$6.93	5,345,951
2020-08-05	$7.32	$7.34	$6.89	$7.05	$7.05	6,019,430
2020-08-04	$6.64	$7.00	$6.51	$7.00	$7.00	4,708,893
2020-08-03	$6.79	$6.81	$6.47	$6.65	$6.65	3,218,820
2020-07-31	$6.66	$6.83	$6.58	$6.72	$6.72	4,342,996
2020-07-30	$6.56	$6.79	$6.45	$6.49	$6.49	5,781,625
2020-07-29	$7.04	$7.08	$6.73	$6.90	$6.90	4,472,022
2020-07-28	$7.03	$7.21	$6.93	$7.00	$7.00	5,988,785
2020-07-27	$7.01	$7.35	$6.97	$7.24	$7.24	9,841,641
2020-07-24	$6.42	$6.65	$6.38	$6.53	$6.53	4,280,524
2020-07-23	$6.65	$6.81	$6.24	$6.41	$6.41	7,733,408
2020-07-22	$6.69	$6.83	$6.58	$6.74	$6.74	8,984,257
2020-07-21	$6.31	$6.57	$6.15	$6.37	$6.37	8,822,124
2020-07-20	$5.32	$5.89	$5.30	$5.85	$5.85	6,550,829
2020-07-17	$5.10	$5.23	$5.07	$5.20	$5.20	2,279,500
2020-07-16	$5.11	$5.18	$4.97	$5.01	$5.01	2,529,100
2020-07-15	$5.12	$5.17	$4.95	$5.16	$5.16	2,901,100
2020-07-14	$4.92	$5.12	$4.79	$5.12	$5.12	3,171,900
2020-07-13	$5.20	$5.34	$4.92	$4.94	$4.94	4,860,000
2020-07-10	$5.14	$5.14	$4.98	$5.03	$5.03	2,076,000
2020-07-09	$5.13	$5.26	$4.91	$5.07	$5.07	3,680,100
2020-07-08	$5.01	$5.15	$4.96	$5.05	$5.05	3,675,900
2020-07-07	$4.79	$4.93	$4.74	$4.89	$4.89	2,803,100
2020-07-06	$5.06	$5.06	$4.73	$4.84	$4.84	4,124,900
2020-07-02	$4.91	$5.15	$4.87	$4.89	$4.89	2,997,200
2020-07-01	$5.09	$5.09	$4.81	$4.93	$4.93	4,431,700
2020-06-30	$4.74	$5.10	$4.68	$5.09	$5.09	4,217,400
2020-06-29	$4.80	$4.82	$4.69	$4.76	$4.76	1,946,400
2020-06-26	$4.78	$4.82	$4.55	$4.75	$4.75	3,882,188
2020-06-25	$4.77	$4.81	$4.64	$4.81	$4.81	2,818,676
2020-06-24	$4.85	$4.91	$4.61	$4.70	$4.70	4,330,279
2020-06-23	$4.74	$4.99	$4.63	$4.95	$4.95	5,274,406
2020-06-22	$4.37	$4.75	$4.32	$4.63	$4.63	8,339,538
2020-06-19	$4.34	$4.37	$4.21	$4.24	$4.24	19,432,116
2020-06-18	$4.35	$4.38	$4.19	$4.21	$4.21	2,874,354
2020-06-17	$4.40	$4.51	$4.29	$4.37	$4.37	2,801,312
2020-06-16	$4.59	$4.66	$4.35	$4.39	$4.39	3,252,600
2020-06-15	$4.23	$4.63	$4.12	$4.58	$4.58	5,017,605
2020-06-12	$4.53	$4.62	$4.32	$4.41	$4.41	4,484,093
2020-06-11	$4.80	$4.85	$4.30	$4.39	$4.39	3,981,727
2020-06-10	$4.63	$4.79	$4.46	$4.79	$4.79	3,715,389
2020-06-09	$4.58	$4.74	$4.53	$4.56	$4.56	2,274,702
2020-06-08	$4.55	$4.66	$4.44	$4.57	$4.57	2,877,156
2020-06-05	$4.26	$4.52	$4.18	$4.51	$4.51	5,033,140
2020-06-04	$4.43	$4.69	$4.35	$4.58	$4.58	3,699,160
2020-06-03	$4.48	$4.51	$4.15	$4.31	$4.31	5,107,613
2020-06-02	$4.85	$4.88	$4.51	$4.63	$4.63	4,345,690
2020-06-01	$4.61	$4.86	$4.60	$4.80	$4.80	4,880,939
2020-05-29	$4.36	$4.53	$4.30	$4.49	$4.49	5,882,189
2020-05-28	$4.29	$4.41	$4.12	$4.17	$4.17	2,728,875
2020-05-27	$3.83	$4.19	$3.77	$4.19	$4.19	3,433,008
2020-05-26	$4.25	$4.29	$3.97	$3.97	$3.97	4,002,491
2020-05-22	$4.28	$4.42	$4.19	$4.20	$4.20	2,813,195
2020-05-21	$4.21	$4.29	$4.08	$4.26	$4.26	3,179,716
2020-05-20	$4.21	$4.47	$4.20	$4.33	$4.33	4,202,187
2020-05-19	$4.32	$4.40	$4.12	$4.20	$4.20	6,019,609
2020-05-18	$4.40	$4.43	$4.04	$4.26	$4.26	5,879,468
2020-05-15	$3.51	$3.99	$3.48	$3.96	$3.96	5,852,520
2020-05-14	$3.15	$3.39	$3.14	$3.36	$3.36	2,503,874
2020-05-13	$3.39	$3.44	$3.11	$3.22	$3.22	3,548,001
2020-05-12	$3.26	$3.43	$3.22	$3.28	$3.28	3,310,536
2020-05-11	$3.15	$3.32	$3.08	$3.22	$3.22	4,429,434
2020-05-08	$3.29	$3.40	$3.24	$3.28	$3.28	2,472,843
2020-05-07	$3.10	$3.34	$3.06	$3.25	$3.25	2,409,402
2020-05-06	$3.10	$3.14	$3.02	$3.05	$3.05	1,807,291
2020-05-05	$3.13	$3.16	$3.03	$3.13	$3.13	1,698,735
2020-05-04	$3.15	$3.17	$3.05	$3.10	$3.10	2,823,004
2020-05-01	$2.89	$3.13	$2.86	$3.13	$3.13	3,123,555
2020-04-30	$3.25	$3.27	$2.94	$3.00	$3.00	4,440,492
2020-04-29	$2.95	$3.20	$2.93	$3.18	$3.18	5,172,418
2020-04-28	$2.80	$2.93	$2.71	$2.88	$2.88	4,135,155
2020-04-27	$2.76	$2.78	$2.62	$2.74	$2.74	3,114,358
2020-04-24	$2.74	$2.84	$2.58	$2.71	$2.71	4,305,927
2020-04-23	$2.55	$2.73	$2.53	$2.64	$2.64	5,232,162
2020-04-22	$2.49	$2.53	$2.43	$2.49	$2.49	4,106,068
2020-04-21	$2.31	$2.40	$2.27	$2.38	$2.38	2,294,613
2020-04-20	$2.39	$2.50	$2.37	$2.41	$2.41	2,723,748
2020-04-17	$2.45	$2.52	$2.34	$2.36	$2.36	3,825,628
2020-04-16	$2.54	$2.61	$2.46	$2.54	$2.54	2,037,784
2020-04-15	$2.57	$2.70	$2.45	$2.48	$2.48	3,024,658
2020-04-14	$2.89	$2.99	$2.57	$2.67	$2.67	5,725,048
2020-04-13	$2.47	$2.71	$2.29	$2.68	$2.68	4,219,375
2020-04-09	$2.43	$2.50	$2.32	$2.42	$2.42	4,607,495
2020-04-08	$2.26	$2.35	$2.20	$2.21	$2.21	2,288,930
2020-04-07	$2.38	$2.55	$2.25	$2.26	$2.26	4,379,884
2020-04-06	$2.20	$2.32	$2.14	$2.27	$2.27	3,414,188
2020-04-03	$2.15	$2.22	$2.02	$2.03	$2.03	2,732,421
2020-04-02	$2.22	$2.31	$2.14	$2.14	$2.14	3,040,302
2020-04-01	$2.29	$2.30	$2.12	$2.17	$2.17	3,367,434
2020-03-31	$2.28	$2.48	$2.25	$2.31	$2.31	3,022,383
2020-03-30	$2.35	$2.49	$2.18	$2.25	$2.25	4,135,050
2020-03-27	$2.63	$2.69	$2.41	$2.41	$2.41	3,394,180
2020-03-26	$2.82	$2.97	$2.57	$2.67	$2.67	4,118,526
2020-03-25	$2.80	$3.03	$2.68	$2.75	$2.75	5,662,541
2020-03-24	$2.78	$2.98	$2.55	$2.83	$2.83	6,567,623
2020-03-23	$2.48	$2.48	$2.16	$2.32	$2.32	3,657,522
2020-03-20	$2.66	$2.68	$2.25	$2.26	$2.26	3,748,684
2020-03-19	$2.25	$2.70	$2.03	$2.51	$2.51	3,736,686
2020-03-18	$2.24	$2.39	$2.03	$2.21	$2.21	5,566,679
2020-03-17	$2.07	$2.59	$2.03	$2.27	$2.27	6,299,395
2020-03-16	$1.66	$2.41	$1.47	$2.08	$2.08	6,272,907
2020-03-13	$2.18	$2.19	$1.80	$1.80	$1.80	4,994,944
2020-03-12	$2.09	$2.48	$1.65	$2.06	$2.06	4,102,923
2020-03-11	$2.95	$2.97	$2.61	$2.66	$2.66	2,892,607
2020-03-10	$3.02	$3.06	$2.81	$2.99	$2.99	2,450,259
2020-03-09	$3.03	$3.23	$2.95	$2.96	$2.96	1,843,864
2020-03-06	$3.42	$3.42	$3.16	$3.32	$3.32	2,704,408
2020-03-05	$3.30	$3.40	$3.21	$3.40	$3.40	2,358,014
2020-03-04	$3.34	$3.37	$3.12	$3.25	$3.25	2,656,067
2020-03-03	$3.15	$3.43	$3.05	$3.26	$3.26	6,700,846
2020-03-02	$3.07	$3.09	$2.96	$3.05	$3.05	2,732,970
2020-02-28	$3.01	$3.09	$2.80	$2.95	$2.95	5,166,399
2020-02-27	$3.73	$3.74	$3.30	$3.32	$3.32	3,338,275
2020-02-26	$3.75	$3.77	$3.62	$3.67	$3.67	2,382,717
2020-02-25	$3.98	$4.00	$3.74	$3.75	$3.75	2,784,546
2020-02-24	$4.13	$4.13	$3.90	$3.97	$3.97	3,875,338
2020-02-21	$3.83	$3.97	$3.77	$3.94	$3.94	3,517,743
2020-02-20	$3.77	$3.80	$3.64	$3.75	$3.75	2,537,518
2020-02-19	$3.73	$3.81	$3.66	$3.77	$3.77	1,792,215
2020-02-18	$3.54	$3.70	$3.51	$3.69	$3.69	2,255,156
2020-02-14	$3.65	$3.67	$3.49	$3.51	$3.51	1,879,998
2020-02-13	$3.76	$3.77	$3.61	$3.66	$3.66	1,791,998
2020-02-12	$3.72	$3.75	$3.72	$3.72	$3.72	922,279
2020-02-11	$3.75	$3.78	$3.72	$3.75	$3.75	1,029,849
2020-02-10	$3.76	$3.78	$3.60	$3.73	$3.73	1,874,807
2020-02-07	$3.82	$3.85	$3.74	$3.74	$3.74	1,300,276
2020-02-06	$3.84	$3.87	$3.76	$3.82	$3.82	1,217,200
2020-02-05	$3.77	$3.87	$3.77	$3.82	$3.82	1,137,680
2020-02-04	$3.75	$3.83	$3.71	$3.79	$3.79	1,764,653
2020-02-03	$3.87	$3.88	$3.76	$3.79	$3.79	1,802,408
2020-01-31	$3.81	$4.01	$3.80	$3.92	$3.92	1,859,142
2020-01-30	$3.93	$3.94	$3.80	$3.82	$3.82	2,013,969
2020-01-29	$3.85	$3.90	$3.77	$3.90	$3.90	2,600,842
2020-01-28	$3.97	$3.98	$3.84	$3.92	$3.92	2,022,460
2020-01-27	$4.17	$4.23	$3.97	$4.00	$4.00	2,096,600
2020-01-24	$3.93	$4.11	$3.90	$4.11	$4.11	2,152,907
2020-01-23	$3.99	$4.03	$3.89	$3.91	$3.91	1,722,841
2020-01-22	$4.00	$4.04	$3.97	$4.03	$4.03	1,489,984
2020-01-21	$3.85	$4.00	$3.83	$4.00	$4.00	2,536,708
2020-01-17	$3.93	$3.94	$3.85	$3.87	$3.87	1,624,448
2020-01-16	$3.90	$3.94	$3.84	$3.91	$3.91	1,729,067
2020-01-15	$3.80	$3.88	$3.72	$3.87	$3.87	1,963,011
2020-01-14	$3.66	$3.77	$3.65	$3.76	$3.76	1,679,466
2020-01-13	$3.80	$3.81	$3.66	$3.67	$3.67	2,125,625
2020-01-10	$3.72	$3.87	$3.70	$3.80	$3.80	2,155,142
2020-01-09	$3.75	$3.80	$3.64	$3.72	$3.72	2,617,193
2020-01-08	$4.08	$4.09	$3.76	$3.79	$3.79	4,232,311
2020-01-07	$4.04	$4.17	$4.00	$4.12	$4.12	2,367,222
2020-01-06	$4.14	$4.23	$4.04	$4.10	$4.10	4,322,327
2020-01-03	$4.14	$4.20	$4.02	$4.03	$4.03	3,034,424
2020-01-02	$4.12	$4.17	$4.01	$4.05	$4.05	2,151,130
2019-12-31	$4.15	$4.17	$4.06	$4.08	$4.08	1,792,417
2019-12-30	$3.97	$4.19	$3.97	$4.09	$4.09	3,051,597
2019-12-27	$4.05	$4.08	$3.95	$3.96	$3.96	2,714,794
2019-12-26	$4.00	$4.14	$3.92	$4.02	$4.02	3,183,839
2019-12-24	$3.74	$3.97	$3.74	$3.95	$3.95	2,411,273
2019-12-23	$3.40	$3.69	$3.40	$3.67	$3.67	2,533,380
2019-12-20	$3.45	$3.47	$3.35	$3.36	$3.36	1,859,380
2019-12-19	$3.48	$3.50	$3.39	$3.41	$3.41	1,920,010
2019-12-18	$3.45	$3.51	$3.43	$3.49	$3.49	2,250,522
2019-12-17	$3.55	$3.57	$3.46	$3.48	$3.48	1,640,329
2019-12-16	$3.66	$3.68	$3.54	$3.55	$3.55	1,882,102
2019-12-13	$3.47	$3.67	$3.47	$3.62	$3.62	2,438,159
2019-12-12	$3.52	$3.58	$3.40	$3.47	$3.47	2,663,369
2019-12-11	$3.32	$3.49	$3.31	$3.46	$3.46	2,791,197
2019-12-10	$3.24	$3.33	$3.24	$3.31	$3.31	1,751,063
2019-12-09	$3.23	$3.28	$3.19	$3.21	$3.21	1,790,325
2019-12-06	$3.32	$3.34	$3.19	$3.19	$3.19	2,229,719
2019-12-05	$3.40	$3.44	$3.36	$3.40	$3.40	2,296,745
2019-12-04	$3.46	$3.47	$3.32	$3.40	$3.40	1,556,859
2019-12-03	$3.41	$3.52	$3.37	$3.46	$3.46	2,399,786
2019-12-02	$3.30	$3.37	$3.27	$3.31	$3.31	2,889,490
2019-11-29	$3.13	$3.29	$3.12	$3.29	$3.29	1,438,824
2019-11-27	$3.13	$3.15	$3.07	$3.10	$3.10	874,313
2019-11-26	$3.03	$3.16	$3.02	$3.16	$3.16	2,130,478
2019-11-25	$3.03	$3.10	$3.01	$3.02	$3.02	1,277,461
2019-11-22	$3.05	$3.08	$3.01	$3.02	$3.02	1,080,085
2019-11-21	$3.15	$3.17	$3.01	$3.03	$3.03	1,693,347
2019-11-20	$3.17	$3.23	$3.13	$3.16	$3.16	1,754,217
2019-11-19	$3.13	$3.23	$3.08	$3.17	$3.17	2,225,589
2019-11-18	$3.03	$3.19	$3.01	$3.13	$3.13	1,873,319
2019-11-15	$3.03	$3.06	$2.86	$3.05	$3.05	3,233,635
2019-11-14	$3.14	$3.24	$3.14	$3.21	$3.21	1,665,668
2019-11-13	$3.20	$3.24	$3.12	$3.16	$3.16	1,870,990
2019-11-12	$3.04	$3.16	$3.01	$3.16	$3.16	1,942,535
2019-11-11	$3.06	$3.09	$3.00	$3.04	$3.04	1,363,626
2019-11-08	$3.03	$3.12	$3.02	$3.08	$3.08	2,386,770
2019-11-07	$3.05	$3.15	$2.97	$3.12	$3.12	2,393,567
2019-11-06	$3.00	$3.11	$2.97	$3.07	$3.07	1,973,699
2019-11-05	$3.14	$3.15	$2.96	$2.97	$2.97	3,228,083
2019-11-04	$3.25	$3.27	$3.17	$3.21	$3.21	1,285,646
2019-11-01	$3.18	$3.25	$3.15	$3.23	$3.23	2,135,006
2019-10-31	$3.13	$3.20	$3.07	$3.19	$3.19	2,333,756
2019-10-30	$3.11	$3.12	$2.97	$3.07	$3.07	2,320,182
2019-10-29	$3.05	$3.12	$3.02	$3.10	$3.10	1,747,597
2019-10-28	$3.17	$3.18	$3.02	$3.09	$3.09	1,709,336
2019-10-25	$3.26	$3.34	$3.14	$3.18	$3.18	2,766,000
2019-10-24	$3.10	$3.19	$3.08	$3.18	$3.18	2,045,172
2019-10-23	$3.03	$3.10	$3.02	$3.10	$3.10	1,709,444
2019-10-22	$3.02	$3.04	$2.93	$3.04	$3.04	1,560,491
2019-10-21	$3.18	$3.18	$3.01	$3.02	$3.02	1,740,131
2019-10-18	$3.15	$3.20	$3.10	$3.13	$3.13	1,336,109
2019-10-17	$3.06	$3.19	$3.05	$3.14	$3.14	1,296,128
2019-10-16	$3.02	$3.09	$3.02	$3.08	$3.08	1,345,489
2019-10-15	$3.05	$3.13	$3.00	$3.02	$3.02	3,462,021
2019-10-14	$3.08	$3.17	$3.06	$3.11	$3.11	1,015,768
2019-10-11	$3.19	$3.20	$3.08	$3.08	$3.08	1,458,083
2019-10-10	$3.21	$3.22	$3.11	$3.20	$3.20	1,220,646
2019-10-09	$3.30	$3.32	$3.15	$3.19	$3.19	1,616,035
2019-10-08	$3.23	$3.30	$3.21	$3.30	$3.30	1,421,923
2019-10-07	$3.19	$3.24	$3.15	$3.18	$3.18	1,251,769
2019-10-04	$3.17	$3.25	$3.14	$3.23	$3.23	1,304,922
2019-10-03	$3.11	$3.23	$3.09	$3.18	$3.18	2,571,703
2019-10-02	$3.17	$3.19	$3.06	$3.11	$3.11	3,157,284
2019-10-01	$3.11	$3.20	$3.07	$3.11	$3.11	2,288,121
2019-09-30	$3.19	$3.21	$3.01	$3.09	$3.09	4,235,980
2019-09-27	$3.25	$3.34	$3.18	$3.27	$3.27	2,638,768
2019-09-26	$3.48	$3.52	$3.30	$3.31	$3.31	3,040,394
2019-09-25	$3.65	$3.68	$3.41	$3.47	$3.47	3,144,251
2019-09-24	$3.62	$3.70	$3.50	$3.67	$3.67	3,774,252
2019-09-23	$3.60	$3.69	$3.56	$3.66	$3.66	4,573,378
2019-09-20	$3.44	$3.51	$3.41	$3.49	$3.49	2,161,583
2019-09-19	$3.45	$3.49	$3.40	$3.45	$3.45	1,681,515
2019-09-18	$3.53	$3.55	$3.32	$3.39	$3.39	2,643,756
2019-09-17	$3.45	$3.57	$3.43	$3.54	$3.54	2,197,675
2019-09-16	$3.59	$3.59	$3.39	$3.44	$3.44	2,439,537
2019-09-13	$3.52	$3.57	$3.39	$3.40	$3.40	2,425,362
2019-09-12	$3.63	$3.68	$3.46	$3.46	$3.46	3,224,752
2019-09-11	$3.69	$3.72	$3.43	$3.50	$3.50	6,099,293
2019-09-10	$3.65	$3.77	$3.62	$3.69	$3.69	2,381,411
2019-09-09	$3.79	$3.79	$3.53	$3.64	$3.64	3,085,816
2019-09-06	$3.77	$3.89	$3.69	$3.69	$3.69	2,540,101
2019-09-05	$4.10	$4.11	$3.78	$3.79	$3.79	4,757,575
2019-09-04	$4.35	$4.39	$4.16	$4.24	$4.24	2,962,809
2019-09-03	$4.21	$4.39	$4.19	$4.33	$4.33	3,623,224
2019-08-30	$4.09	$4.22	$4.04	$4.14	$4.14	2,081,280
2019-08-29	$4.29	$4.33	$4.03	$4.09	$4.09	3,322,899
2019-08-28	$4.30	$4.37	$4.16	$4.27	$4.27	2,354,310
2019-08-27	$4.10	$4.31	$3.97	$4.23	$4.23	4,523,759
2019-08-26	$4.00	$4.10	$3.91	$3.98	$3.98	2,754,678
2019-08-23	$3.78	$3.99	$3.74	$3.92	$3.92	3,128,053
2019-08-22	$3.73	$3.85	$3.67	$3.75	$3.75	1,721,818
2019-08-21	$3.80	$3.85	$3.71	$3.72	$3.72	2,103,182
2019-08-20	$3.65	$3.87	$3.65	$3.81	$3.81	2,366,440
2019-08-19	$3.59	$3.71	$3.49	$3.62	$3.62	2,717,570
2019-08-16	$3.82	$3.82	$3.65	$3.67	$3.67	2,117,078
2019-08-15	$3.75	$3.87	$3.73	$3.85	$3.85	2,088,582
2019-08-14	$3.93	$4.00	$3.76	$3.77	$3.77	3,976,278
2019-08-13	$4.06	$4.18	$3.79	$3.94	$3.94	5,413,324
2019-08-12	$4.20	$4.26	$3.98	$4.04	$4.04	5,784,915
2019-08-09	$4.37	$4.43	$4.22	$4.29	$4.29	2,955,461
2019-08-08	$4.33	$4.41	$4.14	$4.30	$4.30	3,344,836
2019-08-07	$4.49	$4.59	$4.28	$4.31	$4.31	4,772,675
2019-08-06	$4.19	$4.23	$4.01	$4.23	$4.23	3,144,722
2019-08-05	$4.09	$4.33	$4.09	$4.19	$4.19	3,297,227
2019-08-02	$3.99	$4.07	$3.88	$3.95	$3.95	2,967,742
2019-08-01	$3.65	$4.10	$3.62	$4.04	$4.04	3,825,104
2019-07-31	$3.97	$4.05	$3.69	$3.76	$3.76	4,511,291
2019-07-30	$3.90	$4.02	$3.87	$3.98	$3.98	3,067,590
2019-07-29	$3.93	$3.95	$3.81	$3.95	$3.95	1,909,826
2019-07-26	$3.91	$3.98	$3.84	$3.91	$3.91	2,110,425
2019-07-25	$4.00	$4.24	$3.85	$3.91	$3.91	3,922,966
2019-07-24	$3.90	$4.02	$3.87	$4.02	$4.02	3,769,265
2019-07-23	$3.91	$4.04	$3.75	$3.83	$3.83	4,582,082
2019-07-22	$3.77	$4.03	$3.77	$3.87	$3.87	5,935,778
2019-07-19	$3.76	$3.87	$3.61	$3.74	$3.74	4,670,494
2019-07-18	$3.70	$3.79	$3.53	$3.76	$3.76	5,797,659
2019-07-17	$3.22	$3.64	$3.21	$3.62	$3.62	8,343,587
2019-07-16	$2.81	$3.23	$2.79	$3.18	$3.18	5,132,104
2019-07-15	$2.84	$2.85	$2.68	$2.78	$2.78	2,031,655
2019-07-12	$2.80	$2.85	$2.72	$2.80	$2.80	2,013,783
2019-07-11	$2.89	$2.90	$2.77	$2.77	$2.77	1,688,232
2019-07-10	$2.90	$2.94	$2.84	$2.89	$2.89	1,412,718
2019-07-09	$2.81	$2.84	$2.77	$2.84	$2.84	1,108,044
2019-07-08	$2.86	$2.89	$2.79	$2.82	$2.82	896,289
2019-07-05	$2.81	$2.87	$2.78	$2.85	$2.85	1,324,638
2019-07-03	$2.94	$2.96	$2.88	$2.89	$2.89	682,482
2019-07-02	$2.84	$2.93	$2.80	$2.93	$2.93	1,808,225
2019-07-01	$2.82	$2.88	$2.78	$2.79	$2.79	1,451,562
2019-06-28	$2.89	$2.93	$2.83	$2.85	$2.85	1,998,187
2019-06-27	$2.95	$2.95	$2.87	$2.89	$2.89	1,360,564
2019-06-26	$2.91	$2.99	$2.88	$2.96	$2.96	1,744,083
2019-06-25	$3.02	$3.06	$2.91	$2.95	$2.95	3,902,996
2019-06-24	$2.98	$3.05	$2.88	$2.99	$2.99	3,470,805
2019-06-21	$2.93	$2.95	$2.80	$2.94	$2.94	3,864,058
2019-06-20	$2.86	$3.02	$2.82	$2.93	$2.93	4,670,288
2019-06-19	$2.61	$2.71	$2.57	$2.71	$2.71	2,667,745
2019-06-18	$2.57	$2.69	$2.56	$2.63	$2.63	3,027,918
2019-06-17	$2.49	$2.53	$2.40	$2.51	$2.51	2,914,335
2019-06-14	$2.58	$2.62	$2.45	$2.50	$2.50	2,436,159
2019-06-13	$2.48	$2.57	$2.47	$2.53	$2.53	2,236,636
2019-06-12	$2.48	$2.49	$2.46	$2.47	$2.47	1,841,472
2019-06-11	$2.45	$2.50	$2.43	$2.44	$2.44	1,404,009
2019-06-10	$2.51	$2.53	$2.44	$2.45	$2.45	1,159,623
2019-06-07	$2.65	$2.66	$2.58	$2.59	$2.59	1,113,264
2019-06-06	$2.65	$2.66	$2.57	$2.61	$2.61	1,075,337
2019-06-05	$2.77	$2.79	$2.56	$2.60	$2.60	1,744,627
2019-06-04	$2.70	$2.74	$2.62	$2.69	$2.69	1,582,353
2019-06-03	$2.65	$2.72	$2.56	$2.70	$2.70	2,507,267
2019-05-31	$2.46	$2.59	$2.42	$2.59	$2.59	2,401,175
2019-05-30	$2.40	$2.46	$2.39	$2.43	$2.43	1,747,276
2019-05-29	$2.44	$2.45	$2.39	$2.40	$2.40	1,299,510
2019-05-28	$2.50	$2.52	$2.42	$2.44	$2.44	2,059,448
2019-05-24	$2.50	$2.54	$2.47	$2.52	$2.52	966,659
2019-05-23	$2.50	$2.60	$2.46	$2.49	$2.49	1,623,823
2019-05-22	$2.58	$2.58	$2.47	$2.51	$2.51	1,339,299
2019-05-21	$2.65	$2.65	$2.54	$2.57	$2.57	1,786,897
2019-05-20	$2.61	$2.77	$2.60	$2.65	$2.65	956,422
2019-05-17	$2.58	$2.65	$2.54	$2.64	$2.64	1,910,923
2019-05-16	$2.60	$2.64	$2.53	$2.60	$2.60	2,115,274
2019-05-15	$2.89	$2.90	$2.60	$2.62	$2.62	2,564,356
2019-05-14	$2.93	$2.95	$2.83	$2.87	$2.87	647,889
2019-05-13	$2.88	$2.93	$2.88	$2.93	$2.93	905,307
2019-05-10	$2.92	$2.93	$2.82	$2.86	$2.86	1,492,295
2019-05-09	$2.90	$2.97	$2.85	$2.85	$2.85	1,338,100
2019-05-08	$3.06	$3.06	$2.89	$2.91	$2.91	1,357,868
2019-05-07	$3.03	$3.06	$2.99	$3.05	$3.05	852,780
2019-05-06	$3.01	$3.05	$2.98	$3.05	$3.05	607,860
2019-05-03	$2.99	$3.10	$2.98	$3.01	$3.01	668,848
2019-05-02	$2.97	$3.00	$2.91	$2.95	$2.95	992,821
2019-05-01	$3.07	$3.11	$2.98	$2.99	$2.99	1,018,488
2019-04-30	$3.06	$3.10	$3.03	$3.07	$3.07	743,312
2019-04-29	$3.17	$3.17	$3.03	$3.04	$3.04	1,036,962
2019-04-26	$3.12	$3.19	$3.11	$3.17	$3.17	679,719
2019-04-25	$3.11	$3.18	$3.09	$3.11	$3.11	953,137
2019-04-24	$3.08	$3.15	$3.06	$3.11	$3.11	765,582
2019-04-23	$3.02	$3.12	$3.01	$3.07	$3.07	885,186
2019-04-22	$3.07	$3.10	$3.02	$3.04	$3.04	990,404
2019-04-18	$3.20	$3.21	$3.04	$3.05	$3.05	1,921,304
2019-04-17	$3.22	$3.28	$3.15	$3.18	$3.18	1,989,200
2019-04-16	$3.27	$3.33	$3.21	$3.21	$3.21	2,251,690
2019-04-15	$3.34	$3.41	$3.29	$3.31	$3.31	1,522,957
2019-04-12	$3.39	$3.46	$3.35	$3.36	$3.36	483,265
2019-04-11	$3.45	$3.46	$3.38	$3.40	$3.40	677,830
2019-04-10	$3.49	$3.56	$3.46	$3.49	$3.49	718,834
2019-04-09	$3.49	$3.53	$3.46	$3.50	$3.50	626,326
2019-04-08	$3.41	$3.52	$3.38	$3.47	$3.47	811,571
2019-04-05	$3.44	$3.44	$3.33	$3.37	$3.37	1,113,759
2019-04-04	$3.18	$3.45	$3.17	$3.44	$3.44	1,695,982
2019-04-03	$3.21	$3.24	$3.15	$3.21	$3.21	4,697,587
2019-04-02	$3.26	$3.26	$3.18	$3.20	$3.20	1,743,218
2019-04-01	$3.35	$3.38	$3.25	$3.26	$3.26	1,274,569
2019-03-29	$3.46	$3.49	$3.34	$3.35	$3.35	1,024,176
2019-03-28	$3.54	$3.54	$3.40	$3.42	$3.42	1,206,457
2019-03-27	$3.66	$3.71	$3.57	$3.59	$3.59	906,459
2019-03-26	$3.60	$3.71	$3.60	$3.65	$3.65	1,359,293
2019-03-25	$3.68	$3.70	$3.61	$3.63	$3.63	1,329,814
2019-03-22	$3.67	$3.78	$3.63	$3.66	$3.66	1,388,477
2019-03-21	$3.72	$3.78	$3.59	$3.68	$3.68	1,262,635
2019-03-20	$3.69	$3.72	$3.53	$3.71	$3.71	1,398,606
2019-03-19	$3.75	$3.76	$3.68	$3.69	$3.69	611,883
2019-03-18	$3.80	$3.84	$3.67	$3.71	$3.71	1,050,499
2019-03-15	$3.66	$3.80	$3.66	$3.80	$3.80	1,873,652
2019-03-14	$3.61	$3.70	$3.50	$3.64	$3.64	1,825,243
2019-03-13	$3.62	$3.64	$3.54	$3.61	$3.61	1,268,826
2019-03-12	$3.50	$3.59	$3.49	$3.58	$3.58	815,145
2019-03-11	$3.51	$3.53	$3.38	$3.45	$3.45	786,698
2019-03-08	$3.59	$3.60	$3.36	$3.52	$3.52	1,358,588
2019-03-07	$3.38	$3.46	$3.31	$3.35	$3.35	1,279,600
2019-03-06	$3.55	$3.55	$3.36	$3.37	$3.37	1,479,832
2019-03-05	$3.58	$3.62	$3.49	$3.55	$3.55	1,521,448
2019-03-04	$3.65	$3.66	$3.57	$3.65	$3.65	565,714
2019-03-01	$3.70	$3.81	$3.67	$3.68	$3.68	902,518
2019-02-28	$3.78	$3.79	$3.70	$3.74	$3.74	599,600
2019-02-27	$3.82	$3.87	$3.76	$3.78	$3.78	625,214
2019-02-26	$3.85	$3.92	$3.78	$3.83	$3.83	484,703
2019-02-25	$3.83	$3.94	$3.83	$3.86	$3.86	943,307
2019-02-22	$3.72	$3.90	$3.72	$3.83	$3.83	1,173,537
2019-02-21	$3.76	$3.80	$3.67	$3.70	$3.70	1,310,911
2019-02-20	$4.15	$4.15	$3.79	$3.81	$3.81	3,479,203
2019-02-19	$4.08	$4.19	$4.07	$4.12	$4.12	1,099,317
2019-02-15	$3.96	$4.03	$3.91	$4.01	$4.01	913,601
2019-02-14	$3.77	$3.94	$3.75	$3.93	$3.93	603,524
2019-02-13	$3.80	$3.87	$3.77	$3.77	$3.77	591,919
2019-02-12	$3.86	$3.88	$3.77	$3.80	$3.80	345,503
2019-02-11	$3.84	$3.89	$3.83	$3.83	$3.83	246,584
2019-02-08	$3.86	$3.92	$3.82	$3.90	$3.90	450,856
2019-02-07	$3.95	$3.97	$3.83	$3.83	$3.83	540,816
2019-02-06	$3.95	$4.04	$3.92	$3.94	$3.94	1,179,357
2019-02-05	$3.94	$3.98	$3.88	$3.97	$3.97	999,616
2019-02-04	$3.91	$3.96	$3.85	$3.94	$3.94	685,957
2019-02-01	$4.01	$4.05	$3.94	$3.97	$3.97	739,900
2019-01-31	$3.95	$4.04	$3.93	$4.03	$4.03	1,190,335
2019-01-30	$3.86	$3.97	$3.76	$3.90	$3.90	1,522,870
2019-01-29	$3.73	$3.75	$3.66	$3.75	$3.75	805,168
2019-01-28	$3.60	$3.66	$3.59	$3.60	$3.60	524,782
2019-01-25	$3.54	$3.64	$3.54	$3.60	$3.60	776,674
2019-01-24	$3.45	$3.50	$3.44	$3.47	$3.47	364,894
2019-01-23	$3.45	$3.49	$3.44	$3.45	$3.45	559,750
2019-01-22	$3.36	$3.48	$3.36	$3.45	$3.45	1,336,046
2019-01-18	$3.48	$3.48	$3.32	$3.34	$3.34	1,404,418
2019-01-17	$3.52	$3.58	$3.48	$3.51	$3.51	470,091
2019-01-16	$3.50	$3.59	$3.49	$3.53	$3.53	602,404
2019-01-15	$3.67	$3.67	$3.47	$3.52	$3.52	991,704
2019-01-14	$3.71	$3.73	$3.65	$3.67	$3.67	768,362
2019-01-11	$3.75	$3.76	$3.69	$3.71	$3.71	437,497
2019-01-10	$3.90	$3.94	$3.73	$3.74	$3.74	934,828
2019-01-09	$3.88	$3.95	$3.87	$3.92	$3.92	627,644
2019-01-08	$3.69	$3.87	$3.67	$3.85	$3.85	738,786
2019-01-07	$3.80	$3.84	$3.67	$3.70	$3.70	633,754
2019-01-04	$3.77	$3.84	$3.73	$3.78	$3.78	770,370
2019-01-03	$3.71	$3.82	$3.68	$3.79	$3.79	848,333
2019-01-02	$3.67	$3.77	$3.62	$3.68	$3.68	969,417
2018-12-31	$3.60	$3.66	$3.55	$3.64	$3.64	590,166
2018-12-28	$3.63	$3.71	$3.52	$3.58	$3.58	1,087,051
2018-12-27	$3.70	$3.75	$3.58	$3.67	$3.67	1,106,448
2018-12-26	$3.70	$3.75	$3.62	$3.65	$3.65	614,290
2018-12-24	$3.59	$3.70	$3.58	$3.64	$3.64	768,690
2018-12-21	$3.62	$3.65	$3.49	$3.55	$3.55	3,116,858
2018-12-20	$3.39	$3.66	$3.36	$3.62	$3.62	1,718,369
2018-12-19	$3.53	$3.69	$3.26	$3.26	$3.26	2,311,404
2018-12-18	$3.32	$3.58	$3.30	$3.48	$3.48	1,837,170
2018-12-17	$3.31	$3.40	$3.30	$3.33	$3.33	1,391,407
2018-12-14	$3.33	$3.36	$3.27	$3.31	$3.31	495,493
2018-12-13	$3.28	$3.39	$3.28	$3.37	$3.37	1,124,014
2018-12-12	$3.28	$3.33	$3.26	$3.28	$3.28	590,857
2018-12-11	$3.25	$3.30	$3.22	$3.26	$3.26	610,185
2018-12-10	$3.31	$3.33	$3.20	$3.23	$3.23	714,785
2018-12-07	$3.25	$3.33	$3.21	$3.31	$3.31	981,102
2018-12-06	$3.25	$3.25	$3.16	$3.20	$3.20	745,423
2018-12-04	$3.32	$3.40	$3.25	$3.26	$3.26	548,908
2018-12-03	$3.29	$3.36	$3.20	$3.27	$3.27	961,212
2018-11-30	$3.23	$3.24	$3.17	$3.21	$3.21	497,719
2018-11-29	$3.27	$3.31	$3.23	$3.23	$3.23	596,540
2018-11-28	$3.20	$3.35	$3.16	$3.28	$3.28	1,002,193
2018-11-27	$3.29	$3.31	$3.18	$3.19	$3.19	773,916
2018-11-26	$3.40	$3.48	$3.26	$3.28	$3.28	886,464
2018-11-23	$3.49	$3.49	$3.32	$3.39	$3.39	482,708
2018-11-21	$3.44	$3.58	$3.40	$3.52	$3.52	670,327
2018-11-20	$3.42	$3.48	$3.32	$3.42	$3.42	722,930
2018-11-19	$3.45	$3.50	$3.41	$3.42	$3.42	674,795
2018-11-16	$3.50	$3.52	$3.43	$3.44	$3.44	786,106
2018-11-15	$3.46	$3.53	$3.39	$3.43	$3.43	1,164,859
2018-11-14	$3.26	$3.48	$3.26	$3.42	$3.42	1,342,540
2018-11-13	$3.34	$3.38	$3.24	$3.26	$3.26	1,014,347
2018-11-12	$3.53	$3.56	$3.32	$3.35	$3.35	1,307,487
2018-11-09	$3.65	$3.69	$3.46	$3.56	$3.56	1,159,329
2018-11-08	$3.73	$3.76	$3.69	$3.69	$3.69	935,444
2018-11-07	$3.77	$3.77	$3.70	$3.75	$3.75	1,056,061
2018-11-06	$3.83	$3.89	$3.72	$3.75	$3.75	691,023
2018-11-05	$3.90	$4.02	$3.83	$3.83	$3.83	895,255
2018-11-02	$3.90	$3.94	$3.84	$3.91	$3.91	647,220
2018-11-01	$3.87	$3.95	$3.83	$3.89	$3.89	954,550
2018-10-31	$3.82	$3.85	$3.74	$3.79	$3.79	1,127,405
2018-10-30	$3.75	$3.84	$3.74	$3.82	$3.82	788,330
2018-10-29	$3.84	$3.87	$3.72	$3.76	$3.76	1,043,170
2018-10-26	$3.78	$3.99	$3.78	$3.84	$3.84	1,099,410
2018-10-25	$4.00	$4.02	$3.79	$3.79	$3.79	1,119,811
2018-10-24	$4.06	$4.13	$3.99	$3.99	$3.99	407,232
2018-10-23	$4.23	$4.24	$4.04	$4.05	$4.05	610,866
2018-10-22	$4.10	$4.17	$4.05	$4.13	$4.13	497,431
2018-10-19	$4.18	$4.23	$4.08	$4.09	$4.09	446,607
2018-10-18	$4.05	$4.18	$4.02	$4.15	$4.15	1,081,071
2018-10-17	$4.07	$4.10	$3.98	$4.06	$4.06	566,872
2018-10-16	$4.15	$4.16	$4.01	$4.07	$4.07	691,211
2018-10-15	$4.17	$4.27	$4.12	$4.13	$4.13	1,054,242
2018-10-12	$4.15	$4.15	$3.99	$4.11	$4.11	681,280
2018-10-11	$4.20	$4.22	$3.53	$4.15	$4.15	2,599,000
2018-10-10	$4.23	$4.27	$4.13	$4.26	$4.26	792,814
2018-10-09	$4.37	$4.40	$4.22	$4.22	$4.22	809,430
2018-10-08	$4.23	$4.45	$4.22	$4.43	$4.43	720,620
2018-10-05	$4.30	$4.38	$4.27	$4.29	$4.29	522,724
2018-10-04	$4.27	$4.39	$4.27	$4.30	$4.30	566,974
2018-10-03	$4.39	$4.40	$4.24	$4.26	$4.26	615,903
2018-10-02	$4.38	$4.49	$4.34	$4.36	$4.36	969,520
2018-10-01	$4.36	$4.38	$4.30	$4.31	$4.31	507,005
2018-09-28	$4.34	$4.45	$4.33	$4.37	$4.37	630,184
2018-09-27	$4.24	$4.36	$4.21	$4.30	$4.30	830,958
2018-09-26	$4.36	$4.36	$4.18	$4.26	$4.26	987,387
2018-09-25	$4.41	$4.50	$4.39	$4.39	$4.39	630,224
2018-09-24	$4.40	$4.49	$4.36	$4.37	$4.37	782,996
2018-09-21	$4.43	$4.50	$4.34	$4.37	$4.37	1,470,527
2018-09-20	$4.55	$4.57	$4.43	$4.51	$4.51	1,099,123
2018-09-19	$4.43	$4.56	$4.39	$4.48	$4.48	843,303
2018-09-18	$4.42	$4.45	$4.32	$4.32	$4.32	726,767
2018-09-17	$4.26	$4.44	$4.20	$4.40	$4.40	699,776
2018-09-14	$4.31	$4.31	$4.20	$4.21	$4.21	701,216
2018-09-13	$4.48	$4.50	$4.26	$4.29	$4.29	900,552
2018-09-12	$4.22	$4.47	$4.21	$4.39	$4.39	829,241
2018-09-11	$4.15	$4.22	$4.09	$4.20	$4.20	802,173
2018-09-10	$4.28	$4.31	$4.20	$4.20	$4.20	933,111
2018-09-07	$4.31	$4.41	$4.26	$4.28	$4.28	620,684
2018-09-06	$4.36	$4.47	$4.32	$4.33	$4.33	655,353
2018-09-05	$4.40	$4.45	$4.33	$4.36	$4.36	825,654
2018-09-04	$4.49	$4.49	$4.36	$4.40	$4.40	787,271
2018-08-31	$4.60	$4.64	$4.56	$4.58	$4.58	331,487
2018-08-30	$4.58	$4.63	$4.53	$4.58	$4.58	520,967
2018-08-29	$4.60	$4.65	$4.54	$4.63	$4.63	499,251
2018-08-28	$4.71	$4.74	$4.51	$4.56	$4.56	553,933
2018-08-27	$4.67	$4.74	$4.66	$4.66	$4.66	463,587
2018-08-24	$4.60	$4.74	$4.57	$4.67	$4.67	543,514
2018-08-23	$4.65	$4.65	$4.49	$4.52	$4.52	604,518
2018-08-22	$4.68	$4.70	$4.62	$4.68	$4.68	500,656
2018-08-21	$4.53	$4.67	$4.53	$4.63	$4.63	714,683
2018-08-20	$4.56	$4.62	$4.50	$4.53	$4.53	626,937
2018-08-17	$4.41	$4.57	$4.41	$4.53	$4.53	1,084,445
2018-08-16	$4.38	$4.49	$4.36	$4.37	$4.37	938,145
2018-08-15	$4.59	$4.60	$4.36	$4.38	$4.38	1,253,370
2018-08-14	$4.59	$4.71	$4.55	$4.65	$4.65	1,263,502
2018-08-13	$4.73	$4.74	$4.54	$4.57	$4.57	1,154,239
2018-08-10	$4.68	$4.77	$4.68	$4.77	$4.77	722,229
2018-08-09	$4.92	$4.96	$4.70	$4.72	$4.72	1,007,185
2018-08-08	$4.95	$5.00	$4.88	$4.95	$4.95	933,832
2018-08-07	$5.35	$5.36	$5.00	$5.00	$5.00	1,060,839
2018-08-06	$5.31	$5.40	$5.31	$5.34	$5.34	336,678
2018-08-03	$5.38	$5.43	$5.34	$5.34	$5.34	481,333
2018-08-02	$5.36	$5.46	$5.28	$5.36	$5.36	564,465
2018-08-01	$5.45	$5.52	$5.38	$5.38	$5.38	1,061,470
2018-07-31	$5.43	$5.55	$5.43	$5.47	$5.47	540,649
2018-07-30	$5.42	$5.49	$5.42	$5.43	$5.43	405,490
2018-07-27	$5.54	$5.56	$5.43	$5.45	$5.45	514,669
2018-07-26	$5.59	$5.64	$5.51	$5.51	$5.51	766,079
2018-07-25	$5.55	$5.67	$5.55	$5.66	$5.66	487,514
2018-07-24	$5.49	$5.56	$5.45	$5.53	$5.53	568,444
2018-07-23	$5.44	$5.56	$5.43	$5.45	$5.45	485,716
2018-07-20	$5.47	$5.58	$5.47	$5.50	$5.50	681,456
2018-07-19	$5.36	$5.51	$5.31	$5.44	$5.44	651,778
2018-07-18	$5.40	$5.52	$5.40	$5.46	$5.46	492,037
2018-07-17	$5.40	$5.49	$5.40	$5.42	$5.42	703,985
2018-07-16	$5.56	$5.56	$5.42	$5.43	$5.43	515,854
2018-07-13	$5.45	$5.54	$5.40	$5.53	$5.53	482,721
2018-07-12	$5.50	$5.55	$5.48	$5.48	$5.48	595,021
2018-07-11	$5.66	$5.67	$5.47	$5.47	$5.47	1,139,801
2018-07-10	$5.85	$5.87	$5.69	$5.69	$5.69	678,589
2018-07-09	$5.92	$5.94	$5.85	$5.90	$5.90	692,977
2018-07-06	$5.83	$5.91	$5.80	$5.86	$5.86	748,290
2018-07-05	$5.87	$5.89	$5.77	$5.81	$5.81	503,553
2018-07-03	$5.71	$5.91	$5.69	$5.84	$5.84	757,981
2018-07-02	$5.60	$5.77	$5.55	$5.74	$5.74	629,703
2018-06-29	$5.62	$5.70	$5.60	$5.68	$5.68	412,445
2018-06-28	$5.70	$5.72	$5.60	$5.60	$5.60	579,564
2018-06-27	$5.62	$5.75	$5.62	$5.70	$5.70	560,084
2018-06-26	$5.67	$5.75	$5.64	$5.65	$5.65	530,374
2018-06-25	$5.70	$5.78	$5.67	$5.72	$5.72	1,221,674
2018-06-22	$5.60	$5.73	$5.55	$5.71	$5.71	705,533
2018-06-21	$5.52	$5.60	$5.50	$5.56	$5.56	646,079
2018-06-20	$5.58	$5.59	$5.54	$5.55	$5.55	475,917
2018-06-19	$5.52	$5.59	$5.41	$5.57	$5.57	561,481
2018-06-18	$5.59	$5.67	$5.57	$5.62	$5.62	437,138
2018-06-15	$5.67	$5.67	$5.52	$5.60	$5.60	1,863,409
2018-06-14	$5.60	$5.74	$5.59	$5.71	$5.71	1,482,546
2018-06-13	$5.51	$5.59	$5.47	$5.54	$5.54	1,838,259
2018-06-12	$5.45	$5.56	$5.44	$5.50	$5.50	1,103,699
2018-06-11	$5.53	$5.58	$5.48	$5.49	$5.49	964,607
2018-06-08	$5.59	$5.61	$5.51	$5.51	$5.51	450,199
2018-06-07	$5.58	$5.68	$5.56	$5.58	$5.58	667,035
2018-06-06	$5.58	$5.60	$5.54	$5.57	$5.57	397,850
2018-06-05	$5.51	$5.55	$5.49	$5.54	$5.54	472,652
2018-06-04	$5.58	$5.58	$5.49	$5.52	$5.52	781,093
2018-06-01	$5.53	$5.57	$5.46	$5.54	$5.54	638,118
2018-05-31	$5.61	$5.61	$5.51	$5.53	$5.53	693,160
2018-05-30	$5.55	$5.60	$5.51	$5.59	$5.59	550,327
2018-05-29	$5.43	$5.58	$5.40	$5.53	$5.53	752,574
2018-05-25	$5.61	$5.63	$5.52	$5.55	$5.55	770,412
2018-05-24	$5.60	$5.68	$5.56	$5.62	$5.62	736,324
2018-05-23	$5.53	$5.59	$5.52	$5.58	$5.58	780,620
2018-05-22	$5.51	$5.60	$5.50	$5.56	$5.56	774,175
2018-05-21	$5.49	$5.52	$5.41	$5.47	$5.47	528,156
2018-05-18	$5.50	$5.55	$5.48	$5.50	$5.50	559,910
2018-05-17	$5.52	$5.55	$5.49	$5.54	$5.54	536,769
2018-05-16	$5.48	$5.59	$5.48	$5.55	$5.55	533,470
2018-05-15	$5.55	$5.57	$5.43	$5.52	$5.52	1,002,824
2018-05-14	$5.71	$5.74	$5.63	$5.66	$5.66	636,426
2018-05-11	$5.65	$5.71	$5.61	$5.70	$5.70	681,277
2018-05-10	$5.61	$5.82	$5.57	$5.66	$5.66	1,091,383
2018-05-09	$5.70	$5.77	$5.67	$5.69	$5.69	695,071
2018-05-08	$5.65	$5.78	$5.62	$5.71	$5.71	604,279
2018-05-07	$5.70	$5.76	$5.65	$5.66	$5.66	527,115
2018-05-04	$5.78	$5.80	$5.71	$5.73	$5.73	598,590
2018-05-03	$5.81	$5.87	$5.76	$5.78	$5.78	686,421
2018-05-02	$5.70	$5.88	$5.64	$5.72	$5.72	1,680,005
2018-05-01	$5.62	$5.69	$5.54	$5.65	$5.65	939,051
2018-04-30	$5.70	$5.79	$5.63	$5.69	$5.69	826,725
2018-04-27	$5.74	$5.75	$5.67	$5.74	$5.74	451,919
2018-04-26	$5.69	$5.75	$5.66	$5.74	$5.74	882,849
2018-04-25	$5.64	$5.74	$5.56	$5.66	$5.66	787,666
2018-04-24	$5.78	$5.78	$5.67	$5.73	$5.73	769,077
2018-04-23	$5.85	$5.85	$5.68	$5.69	$5.69	1,063,086
2018-04-20	$5.92	$5.98	$5.85	$5.93	$5.93	841,944
2018-04-19	$5.89	$5.95	$5.82	$5.94	$5.94	758,456
2018-04-18	$5.85	$6.08	$5.84	$5.88	$5.88	1,469,992
2018-04-17	$5.63	$5.79	$5.60	$5.78	$5.78	774,408
2018-04-16	$5.61	$5.75	$5.59	$5.63	$5.63	918,934
2018-04-13	$5.59	$5.66	$5.52	$5.61	$5.61	1,075,572
2018-04-12	$5.48	$5.55	$5.42	$5.51	$5.51	843,093
2018-04-11	$5.50	$5.59	$5.40	$5.52	$5.52	1,883,550
2018-04-10	$5.44	$5.52	$5.35	$5.47	$5.47	935,057
2018-04-09	$5.20	$5.43	$5.14	$5.43	$5.43	1,447,387
2018-04-06	$5.28	$5.32	$5.17	$5.19	$5.19	833,493
2018-04-05	$5.23	$5.28	$5.19	$5.26	$5.26	576,558
2018-04-04	$5.23	$5.28	$5.19	$5.26	$5.26	681,700
2018-04-03	$5.20	$5.26	$5.13	$5.17	$5.17	946,278
2018-04-02	$5.27	$5.34	$5.21	$5.22	$5.22	982,580
2018-03-29	$5.15	$5.23	$5.06	$5.21	$5.21	1,102,816
2018-03-28	$5.28	$5.28	$5.14	$5.15	$5.15	880,784
2018-03-27	$5.18	$5.30	$5.13	$5.30	$5.30	1,252,166
2018-03-26	$5.20	$5.29	$5.15	$5.22	$5.22	1,225,367
2018-03-23	$5.07	$5.25	$5.04	$5.15	$5.15	1,558,038
2018-03-22	$5.02	$5.06	$4.94	$4.98	$4.98	1,453,183
2018-03-21	$4.80	$5.04	$4.78	$5.03	$5.03	1,417,447
2018-03-20	$4.70	$4.77	$4.69	$4.72	$4.72	405,241
2018-03-19	$4.72	$4.75	$4.67	$4.71	$4.71	540,448
2018-03-16	$4.67	$4.81	$4.62	$4.72	$4.72	1,639,841
2018-03-15	$4.69	$4.70	$4.60	$4.62	$4.62	469,853
2018-03-14	$4.83	$4.84	$4.69	$4.71	$4.71	506,219
2018-03-13	$4.78	$4.84	$4.75	$4.83	$4.83	570,115
2018-03-12	$4.69	$4.79	$4.64	$4.78	$4.78	575,153
2018-03-09	$4.68	$4.74	$4.67	$4.71	$4.71	375,419
2018-03-08	$4.70	$4.71	$4.62	$4.71	$4.71	439,943
2018-03-07	$4.79	$4.81	$4.66	$4.69	$4.69	537,697
2018-03-06	$4.74	$4.81	$4.67	$4.80	$4.80	1,079,934
2018-03-05	$4.62	$4.69	$4.62	$4.63	$4.63	551,700
2018-03-02	$4.71	$4.75	$4.63	$4.65	$4.65	461,960
2018-03-01	$4.46	$4.71	$4.40	$4.66	$4.66	1,012,047
2018-02-28	$4.50	$4.59	$4.49	$4.51	$4.51	582,919
2018-02-27	$4.60	$4.66	$4.49	$4.50	$4.50	509,211
2018-02-26	$4.69	$4.70	$4.61	$4.68	$4.68	522,310
2018-02-23	$4.60	$4.65	$4.55	$4.62	$4.62	438,308
2018-02-22	$4.60	$4.68	$4.58	$4.60	$4.60	676,080
2018-02-21	$4.49	$4.77	$4.47	$4.58	$4.58	2,327,828
2018-02-20	$4.50	$4.58	$4.46	$4.47	$4.47	885,490
2018-02-16	$4.69	$4.76	$4.58	$4.60	$4.60	1,507,478
2018-02-15	$4.84	$4.86	$4.68	$4.75	$4.75	777,637
2018-02-14	$4.51	$4.84	$4.50	$4.83	$4.83	1,481,663
2018-02-13	$4.61	$4.63	$4.50	$4.52	$4.52	460,308
2018-02-12	$4.34	$4.65	$4.31	$4.59	$4.59	985,953
2018-02-09	$4.44	$4.47	$4.19	$4.28	$4.28	1,694,838
2018-02-08	$4.45	$4.57	$4.44	$4.46	$4.46	1,110,347
2018-02-07	$4.50	$4.61	$4.43	$4.45	$4.45	938,824
2018-02-06	$4.58	$4.66	$4.50	$4.50	$4.50	1,084,163
2018-02-05	$4.56	$4.69	$4.52	$4.64	$4.64	1,420,019
2018-02-02	$4.63	$4.67	$4.53	$4.56	$4.56	1,114,860
2018-02-01	$4.76	$4.86	$4.70	$4.72	$4.72	1,184,824
2018-01-31	$4.71	$4.83	$4.69	$4.80	$4.80	1,074,414
2018-01-30	$4.78	$4.80	$4.68	$4.68	$4.68	805,602
2018-01-29	$4.82	$4.83	$4.71	$4.72	$4.72	1,261,516
2018-01-26	$4.93	$4.97	$4.83	$4.84	$4.84	579,414
2018-01-25	$5.12	$5.13	$4.88	$4.89	$4.89	1,289,075
2018-01-24	$5.00	$5.15	$4.94	$5.10	$5.10	2,157,286
2018-01-23	$4.83	$4.94	$4.78	$4.93	$4.93	875,017
2018-01-22	$4.88	$4.91	$4.83	$4.88	$4.88	481,966
2018-01-19	$4.90	$4.93	$4.84	$4.88	$4.88	888,053
2018-01-18	$5.01	$5.01	$4.80	$4.83	$4.83	1,347,302
2018-01-17	$5.11	$5.17	$4.92	$4.96	$4.96	2,206,194
2018-01-16	$5.26	$5.30	$5.10	$5.11	$5.11	1,491,394
2018-01-12	$5.26	$5.31	$5.17	$5.27	$5.27	818,361
2018-01-11	$5.12	$5.20	$5.08	$5.17	$5.17	691,678
2018-01-10	$5.03	$5.14	$5.03	$5.13	$5.13	896,310
2018-01-09	$5.00	$5.15	$4.91	$5.03	$5.03	810,128
2018-01-08	$5.14	$5.20	$5.02	$5.07	$5.07	616,475
2018-01-05	$5.11	$5.18	$5.04	$5.09	$5.09	521,152
2018-01-04	$5.11	$5.15	$5.00	$5.14	$5.14	985,491
2018-01-03	$5.31	$5.32	$4.97	$5.10	$5.10	1,865,229
2018-01-02	$5.31	$5.34	$5.20	$5.33	$5.33	940,913
2017-12-29	$5.25	$5.28	$5.09	$5.22	$5.22	905,084
2017-12-28	$5.27	$5.32	$5.16	$5.23	$5.23	605,740
2017-12-27	$5.29	$5.31	$5.20	$5.22	$5.22	626,737
2017-12-26	$5.32	$5.33	$5.21	$5.28	$5.28	702,113
2017-12-22	$5.14	$5.34	$5.10	$5.24	$5.24	1,579,065
2017-12-21	$5.17	$5.23	$5.10	$5.16	$5.16	876,038
2017-12-20	$5.10	$5.27	$5.05	$5.21	$5.21	1,248,532
2017-12-19	$4.88	$5.06	$4.85	$5.04	$5.04	2,167,320
2017-12-18	$4.88	$4.95	$4.83	$4.91	$4.91	1,004,385
2017-12-15	$4.87	$4.90	$4.73	$4.79	$4.79	2,359,612
2017-12-14	$4.86	$4.92	$4.71	$4.83	$4.83	1,136,943
2017-12-13	$4.57	$4.97	$4.57	$4.87	$4.87	2,130,122
2017-12-12	$4.51	$4.60	$4.44	$4.58	$4.58	1,680,395
2017-12-11	$4.27	$4.65	$4.26	$4.52	$4.52	2,090,049
2017-12-08	$4.20	$4.30	$4.20	$4.26	$4.26	866,393
2017-12-07	$4.25	$4.35	$4.15	$4.19	$4.19	1,222,827
2017-12-06	$4.20	$4.37	$4.19	$4.34	$4.34	2,389,125
2017-12-05	$4.24	$4.27	$4.15	$4.25	$4.25	803,103
2017-12-04	$4.14	$4.29	$4.14	$4.27	$4.27	612,341
2017-12-01	$4.18	$4.29	$4.16	$4.21	$4.21	997,874
2017-11-30	$4.16	$4.24	$4.14	$4.20	$4.20	994,023
2017-11-29	$4.28	$4.29	$4.14	$4.20	$4.20	1,534,764
2017-11-28	$4.28	$4.35	$4.21	$4.32	$4.32	965,164
2017-11-27	$4.35	$4.35	$4.23	$4.28	$4.28	635,873
2017-11-24	$4.41	$4.43	$4.23	$4.27	$4.27	611,014
2017-11-22	$4.32	$4.46	$4.26	$4.42	$4.42	1,400,257
2017-11-21	$4.26	$4.34	$4.21	$4.29	$4.29	1,110,064
2017-11-20	$4.23	$4.37	$4.21	$4.34	$4.34	748,792
2017-11-17	$4.19	$4.29	$4.15	$4.27	$4.27	1,451,253
2017-11-16	$4.11	$4.17	$4.09	$4.13	$4.13	507,220
2017-11-15	$4.09	$4.18	$4.07	$4.10	$4.10	853,772
2017-11-14	$4.12	$4.17	$4.05	$4.05	$4.05	760,171
2017-11-13	$4.08	$4.21	$4.03	$4.16	$4.16	1,298,212
2017-11-10	$4.31	$4.32	$4.06	$4.08	$4.08	1,975,789
2017-11-09	$4.20	$4.37	$4.19	$4.33	$4.33	1,003,568
2017-11-08	$4.33	$4.38	$4.25	$4.29	$4.29	978,412
2017-11-07	$4.29	$4.31	$4.24	$4.28	$4.28	474,120
2017-11-06	$4.19	$4.37	$4.19	$4.33	$4.33	843,494
2017-11-03	$4.33	$4.36	$4.17	$4.19	$4.19	995,689
2017-11-02	$4.30	$4.39	$4.27	$4.29	$4.29	817,425
2017-11-01	$4.25	$4.35	$4.23	$4.28	$4.28	963,083
2017-10-31	$4.31	$4.31	$4.19	$4.22	$4.22	624,851
2017-10-30	$4.30	$4.38	$4.28	$4.34	$4.34	566,732
2017-10-27	$4.24	$4.36	$4.16	$4.31	$4.31	923,465
2017-10-26	$4.46	$4.46	$4.26	$4.26	$4.26	1,312,230
2017-10-25	$4.52	$4.54	$4.44	$4.44	$4.44	800,238
2017-10-24	$4.65	$4.65	$4.45	$4.55	$4.55	1,164,920
2017-10-23	$4.33	$4.66	$4.26	$4.61	$4.61	3,628,449
2017-10-20	$4.35	$4.40	$4.29	$4.36	$4.36	987,061
2017-10-19	$4.43	$4.47	$4.35	$4.38	$4.38	712,758
2017-10-18	$4.47	$4.50	$4.40	$4.41	$4.41	345,247
2017-10-17	$4.41	$4.49	$4.39	$4.47	$4.47	764,884
2017-10-16	$4.67	$4.67	$4.42	$4.44	$4.44	2,037,782
2017-10-13	$4.68	$4.73	$4.61	$4.65	$4.65	1,081,433
2017-10-12	$4.73	$4.73	$4.60	$4.65	$4.65	990,672
2017-10-11	$4.74	$4.76	$4.58	$4.72	$4.72	887,173
2017-10-10	$4.85	$4.88	$4.64	$4.73	$4.73	1,096,333
2017-10-09	$4.65	$4.88	$4.64	$4.86	$4.86	1,293,833
2017-10-06	$4.55	$4.66	$4.46	$4.65	$4.65	928,472
2017-10-05	$4.59	$4.65	$4.55	$4.56	$4.56	525,545
2017-10-04	$4.50	$4.60	$4.49	$4.58	$4.58	662,796
2017-10-03	$4.47	$4.55	$4.44	$4.45	$4.45	613,693
2017-10-02	$4.38	$4.55	$4.38	$4.46	$4.46	839,439
2017-09-29	$4.46	$4.46	$4.36	$4.38	$4.38	511,559
2017-09-28	$4.38	$4.48	$4.35	$4.44	$4.44	792,695
2017-09-27	$4.50	$4.54	$4.36	$4.36	$4.36	1,421,602
2017-09-26	$4.67	$4.72	$4.54	$4.55	$4.55	1,113,127
2017-09-25	$4.68	$4.79	$4.66	$4.73	$4.73	1,381,811
2017-09-22	$4.65	$4.70	$4.62	$4.68	$4.68	762,482
2017-09-21	$4.60	$4.76	$4.59	$4.62	$4.62	1,110,578
2017-09-20	$4.71	$4.87	$4.64	$4.67	$4.67	1,264,374
2017-09-19	$4.60	$4.73	$4.60	$4.71	$4.71	1,014,309
2017-09-18	$4.70	$4.76	$4.59	$4.60	$4.60	1,307,492
2017-09-15	$4.83	$4.85	$4.75	$4.75	$4.75	1,498,691
2017-09-14	$4.81	$4.88	$4.79	$4.84	$4.84	592,069
2017-09-13	$4.93	$4.95	$4.77	$4.81	$4.81	790,046
2017-09-12	$4.82	$4.99	$4.80	$4.96	$4.96	666,638
2017-09-11	$4.96	$4.99	$4.79	$4.81	$4.81	1,034,459
2017-09-08	$5.19	$5.27	$5.01	$5.07	$5.07	1,147,394
2017-09-07	$5.06	$5.19	$5.00	$5.18	$5.18	1,324,879
2017-09-06	$5.01	$5.11	$4.92	$4.97	$4.97	1,145,341
2017-09-05	$4.96	$5.05	$4.92	$5.01	$5.01	1,631,382
2017-09-01	$4.89	$4.92	$4.77	$4.89	$4.89	1,186,646
2017-08-31	$4.65	$4.84	$4.64	$4.83	$4.83	885,926
2017-08-30	$4.75	$4.76	$4.61	$4.65	$4.65	707,814
2017-08-29	$4.86	$4.91	$4.69	$4.76	$4.76	1,573,837
2017-08-28	$4.58	$4.82	$4.57	$4.80	$4.80	1,179,300
2017-08-25	$4.53	$4.56	$4.47	$4.55	$4.55	649,580
2017-08-24	$4.44	$4.54	$4.41	$4.52	$4.52	508,481
2017-08-23	$4.48	$4.48	$4.38	$4.46	$4.46	465,631
2017-08-22	$4.48	$4.51	$4.41	$4.44	$4.44	565,810
2017-08-21	$4.44	$4.51	$4.43	$4.50	$4.50	554,851
2017-08-18	$4.55	$4.60	$4.39	$4.42	$4.42	1,387,634
2017-08-17	$4.53	$4.55	$4.45	$4.46	$4.46	939,675
2017-08-16	$4.38	$4.59	$4.34	$4.50	$4.50	1,509,339
2017-08-15	$4.48	$4.56	$4.32	$4.35	$4.35	1,242,214
2017-08-14	$4.40	$4.49	$4.38	$4.49	$4.49	835,164
2017-08-11	$4.47	$4.56	$4.43	$4.47	$4.47	905,877
2017-08-10	$4.52	$4.58	$4.47	$4.53	$4.53	1,190,124
2017-08-09	$4.43	$4.50	$4.36	$4.44	$4.44	2,169,149
2017-08-08	$4.37	$4.40	$4.29	$4.35	$4.35	1,169,490
2017-08-07	$4.39	$4.43	$4.36	$4.37	$4.37	675,974
2017-08-04	$4.45	$4.48	$4.32	$4.38	$4.38	1,480,359
2017-08-03	$4.69	$4.70	$4.46	$4.46	$4.46	1,218,777
2017-08-02	$4.86	$4.89	$4.69	$4.70	$4.70	1,568,986
2017-08-01	$4.97	$5.01	$4.89	$4.90	$4.90	766,161
2017-07-31	$5.09	$5.15	$4.97	$4.99	$4.99	909,621
2017-07-28	$4.97	$5.10	$4.97	$5.07	$5.07	1,415,628
2017-07-27	$5.00	$5.06	$4.91	$4.93	$4.93	1,637,032
2017-07-26	$4.80	$5.01	$4.76	$4.96	$4.96	1,918,728
2017-07-25	$4.91	$4.95	$4.79	$4.82	$4.82	1,045,917
2017-07-24	$4.94	$4.97	$4.88	$4.90	$4.90	1,633,264
2017-07-21	$4.90	$4.93	$4.82	$4.90	$4.90	1,205,052
2017-07-20	$4.81	$4.91	$4.77	$4.87	$4.87	662,388
2017-07-19	$4.87	$4.92	$4.80	$4.86	$4.86	1,165,733
2017-07-18	$4.98	$4.99	$4.83	$4.85	$4.85	710,071
2017-07-17	$4.88	$4.98	$4.84	$4.87	$4.87	937,108
2017-07-14	$4.80	$4.89	$4.75	$4.77	$4.77	1,058,401
2017-07-13	$4.79	$4.79	$4.66	$4.69	$4.69	657,900
2017-07-12	$4.77	$4.84	$4.72	$4.75	$4.75	1,157,712
2017-07-11	$4.68	$4.74	$4.54	$4.73	$4.73	923,735
2017-07-10	$4.43	$4.67	$4.39	$4.67	$4.67	1,937,026
2017-07-07	$4.57	$4.60	$4.42	$4.47	$4.47	1,036,882
2017-07-06	$4.67	$4.70	$4.54	$4.59	$4.59	1,224,627
2017-07-05	$4.65	$4.78	$4.60	$4.69	$4.69	1,468,890
2017-07-03	$4.75	$4.82	$4.62	$4.65	$4.65	776,036
2017-06-30	$4.86	$4.97	$4.83	$4.89	$4.89	1,251,701
2017-06-29	$5.01	$5.05	$4.85	$4.89	$4.89	1,202,399
2017-06-28	$5.04	$5.12	$4.97	$5.08	$5.08	778,751
2017-06-27	$5.10	$5.14	$4.96	$5.01	$5.01	1,202,443
2017-06-26	$5.02	$5.12	$4.95	$5.05	$5.05	1,049,930
2017-06-23	$4.85	$5.13	$4.76	$5.11	$5.11	2,134,074
2017-06-22	$4.76	$4.84	$4.69	$4.76	$4.76	1,947,597
2017-06-21	$4.63	$4.73	$4.61	$4.70	$4.70	1,840,591
2017-06-20	$4.69	$4.70	$4.56	$4.63	$4.63	1,019,598
2017-06-19	$4.68	$4.83	$4.65	$4.66	$4.66	1,557,259
2017-06-16	$4.72	$4.82	$4.62	$4.71	$4.71	14,165,532
2017-06-15	$4.74	$4.91	$4.67	$4.72	$4.72	2,596,828
2017-06-14	$5.11	$5.19	$4.75	$4.83	$4.83	4,093,951
2017-06-13	$4.93	$5.08	$4.88	$5.02	$5.02	1,526,175
2017-06-12	$4.85	$5.06	$4.78	$4.96	$4.96	2,339,898
2017-06-09	$4.88	$4.95	$4.82	$4.86	$4.86	1,469,216
2017-06-08	$5.12	$5.12	$4.93	$5.00	$5.00	1,603,848
2017-06-07	$5.06	$5.19	$4.98	$5.18	$5.18	2,260,322
2017-06-06	$4.93	$5.20	$4.90	$5.13	$5.13	3,155,315
2017-06-05	$4.76	$4.85	$4.65	$4.85	$4.85	1,804,499
2017-06-02	$4.82	$4.82	$4.66	$4.67	$4.67	1,123,844
2017-06-01	$4.68	$4.75	$4.64	$4.72	$4.72	1,331,190
2017-05-31	$4.72	$4.79	$4.62	$4.71	$4.71	1,173,888
2017-05-30	$4.73	$4.80	$4.67	$4.71	$4.71	1,416,602
2017-05-26	$4.84	$4.92	$4.70	$4.71	$4.71	1,636,851
2017-05-25	$4.50	$4.80	$4.41	$4.74	$4.74	2,790,374
2017-05-24	$4.57	$4.64	$4.25	$4.37	$4.37	3,662,938
2017-05-23	$4.66	$4.75	$4.51	$4.63	$4.63	3,047,069
2017-05-22	$4.56	$4.72	$4.56	$4.67	$4.67	1,503,652
2017-05-19	$4.61	$4.68	$4.50	$4.53	$4.53	1,516,521
2017-05-18	$4.71	$4.71	$4.51	$4.54	$4.54	1,906,826
2017-05-17	$4.65	$4.84	$4.61	$4.72	$4.72	2,030,135
2017-05-16	$4.56	$4.60	$4.45	$4.53	$4.53	1,326,187
2017-05-15	$4.55	$4.59	$4.40	$4.55	$4.55	1,993,829
2017-05-12	$4.52	$4.55	$4.36	$4.43	$4.43	1,790,900
2017-05-11	$4.33	$4.47	$4.33	$4.43	$4.43	1,315,000
2017-05-10	$4.25	$4.36	$4.20	$4.32	$4.32	1,324,700
2017-05-09	$4.20	$4.22	$4.11	$4.21	$4.21	1,394,200
2017-05-08	$4.26	$4.28	$4.11	$4.25	$4.25	1,094,600
2017-05-05	$4.19	$4.31	$4.17	$4.25	$4.25	1,256,500
2017-05-04	$4.29	$4.33	$4.13	$4.16	$4.16	2,089,600
2017-05-03	$4.43	$4.49	$4.32	$4.37	$4.37	2,243,800
2017-05-02	$4.44	$4.54	$4.38	$4.42	$4.42	2,095,600
2017-05-01	$4.56	$4.57	$4.36	$4.45	$4.45	1,814,700
2017-04-28	$4.50	$4.66	$4.46	$4.61	$4.61	1,951,800
2017-04-27	$4.60	$4.61	$4.37	$4.47	$4.47	2,302,300
2017-04-26	$4.52	$4.70	$4.43	$4.61	$4.61	3,237,000
2017-04-25	$4.73	$4.76	$4.41	$4.62	$4.62	3,422,800
2017-04-24	$4.92	$4.93	$4.81	$4.82	$4.82	1,389,300
2017-04-21	$5.04	$5.11	$4.92	$5.00	$5.00	2,161,200
2017-04-20	$4.96	$5.06	$4.90	$5.02	$5.02	1,828,900
2017-04-19	$5.09	$5.12	$4.79	$4.94	$4.94	3,117,200
2017-04-18	$5.16	$5.21	$5.11	$5.15	$5.15	1,572,800
2017-04-17	$5.23	$5.28	$5.01	$5.15	$5.15	2,246,500
2017-04-13	$5.38	$5.41	$5.21	$5.23	$5.23	1,853,200
2017-04-12	$5.36	$5.43	$5.27	$5.41	$5.41	1,197,300
2017-04-11	$5.38	$5.45	$5.30	$5.35	$5.35	1,313,700
2017-04-10	$5.26	$5.32	$5.18	$5.29	$5.29	1,053,500
2017-04-07	$5.58	$5.58	$5.23	$5.31	$5.31	1,307,300
2017-04-06	$5.36	$5.48	$5.30	$5.44	$5.44	1,077,100
2017-04-05	$5.31	$5.44	$5.21	$5.37	$5.37	2,102,200
2017-04-04	$5.27	$5.39	$5.22	$5.35	$5.35	1,157,700
2017-04-03	$5.19	$5.39	$5.14	$5.22	$5.22	2,134,700
2017-03-31	$5.05	$5.24	$5.05	$5.20	$5.20	2,068,700
2017-03-30	$4.92	$4.97	$4.85	$4.90	$4.90	648,800
2017-03-29	$4.89	$5.03	$4.87	$4.96	$4.96	1,008,000
2017-03-28	$5.09	$5.14	$4.80	$4.93	$4.93	2,187,700
2017-03-27	$5.13	$5.14	$5.01	$5.11	$5.11	1,172,100
2017-03-24	$5.03	$5.10	$4.96	$5.02	$5.02	1,025,800
2017-03-23	$5.08	$5.17	$4.91	$5.05	$5.05	2,209,000
2017-03-22	$5.25	$5.25	$5.05	$5.08	$5.08	1,220,200
2017-03-21	$5.20	$5.39	$5.12	$5.23	$5.23	1,963,300
2017-03-20	$5.16	$5.24	$5.09	$5.18	$5.18	1,792,000
2017-03-17	$5.48	$5.51	$5.10	$5.14	$5.14	4,391,400
2017-03-16	$5.76	$5.77	$5.41	$5.45	$5.45	1,400,900
2017-03-15	$5.18	$5.60	$4.99	$5.54	$5.54	3,619,400
2017-03-14	$5.33	$5.42	$5.03	$5.08	$5.08	1,816,200
2017-03-13	$5.26	$5.45	$5.21	$5.35	$5.35	2,179,600
2017-03-10	$4.98	$5.25	$4.97	$5.19	$5.19	1,627,500
2017-03-09	$4.87	$4.97	$4.84	$4.89	$4.89	1,005,200
2017-03-08	$4.92	$5.02	$4.85	$4.87	$4.87	1,161,000
2017-03-07	$4.89	$5.08	$4.84	$5.02	$5.02	1,464,800
2017-03-06	$5.25	$5.28	$4.91	$4.99	$4.99	2,592,200
2017-03-03	$5.14	$5.32	$5.00	$5.30	$5.30	1,745,500
2017-03-02	$5.53	$5.68	$5.11	$5.15	$5.15	2,107,700
2017-03-01	$5.48	$5.85	$5.45	$5.77	$5.77	1,930,000
2017-02-28	$5.53	$5.78	$5.49	$5.64	$5.64	1,643,200
2017-02-27	$6.08	$6.14	$5.34	$5.40	$5.40	3,515,800
2017-02-24	$6.53	$6.55	$6.09	$6.12	$6.12	1,837,400
2017-02-23	$6.42	$6.55	$6.38	$6.45	$6.45	1,898,500
2017-02-22	$6.36	$6.37	$6.09	$6.28	$6.28	1,929,000
2017-02-21	$6.30	$6.51	$6.18	$6.39	$6.39	1,348,900
2017-02-17	$6.41	$6.45	$6.33	$6.35	$6.35	2,105,600
2017-02-16	$6.45	$6.50	$6.36	$6.44	$6.44	1,724,700
2017-02-15	$6.34	$6.50	$6.31	$6.38	$6.38	1,328,600
2017-02-14	$6.63	$6.64	$6.31	$6.45	$6.45	1,485,100
2017-02-13	$6.58	$6.66	$6.44	$6.48	$6.48	1,201,600
2017-02-10	$6.26	$6.70	$6.23	$6.66	$6.66	1,872,200
2017-02-09	$6.58	$6.60	$6.28	$6.36	$6.36	1,953,000
2017-02-08	$6.75	$6.86	$6.47	$6.58	$6.58	2,012,000
2017-02-07	$6.66	$6.87	$6.51	$6.65	$6.65	2,346,100
2017-02-06	$6.37	$6.69	$6.27	$6.68	$6.68	3,655,800
2017-02-03	$6.27	$6.36	$6.21	$6.30	$6.30	1,160,800
2017-02-02	$6.37	$6.45	$6.24	$6.28	$6.28	2,223,700
2017-02-01	$6.17	$6.30	$6.13	$6.26	$6.26	1,518,900
2017-01-31	$6.28	$6.29	$6.11	$6.24	$6.24	2,270,800
2017-01-30	$6.21	$6.25	$6.06	$6.08	$6.08	1,568,300
2017-01-27	$6.03	$6.23	$6.00	$6.16	$6.16	1,148,500
2017-01-26	$6.04	$6.13	$5.96	$6.01	$6.01	1,711,500
2017-01-25	$6.10	$6.27	$6.06	$6.21	$6.21	1,421,100
2017-01-24	$6.30	$6.40	$6.01	$6.15	$6.15	6,900,800
2017-01-23	$6.79	$6.91	$6.66	$6.85	$6.85	996,700
2017-01-20	$6.51	$6.85	$6.39	$6.67	$6.67	1,367,100
2017-01-19	$6.36	$6.59	$6.24	$6.47	$6.47	1,086,800
2017-01-18	$6.78	$6.86	$6.39	$6.50	$6.50	1,458,800
2017-01-17	$6.70	$6.92	$6.70	$6.82	$6.82	1,900,600
2017-01-13	$6.28	$6.53	$6.16	$6.47	$6.47	819,100
2017-01-12	$6.65	$6.73	$6.23	$6.35	$6.35	1,365,900
2017-01-11	$6.42	$6.56	$6.19	$6.45	$6.45	1,382,300
2017-01-10	$6.55	$6.70	$6.39	$6.54	$6.54	1,500,700
2017-01-09	$6.45	$6.69	$6.32	$6.44	$6.44	2,519,600
2017-01-06	$6.53	$6.74	$6.11	$6.30	$6.30	1,978,400
2017-01-05	$6.33	$6.78	$6.31	$6.71	$6.71	2,350,100
2017-01-04	$6.28	$6.28	$6.03	$6.15	$6.15	1,700,200
2017-01-03	$5.73	$6.13	$5.66	$6.12	$6.12	1,445,800
2016-12-30	$6.20	$6.30	$5.64	$5.65	$5.65	2,163,700
2016-12-29	$5.65	$6.16	$5.58	$6.15	$6.15	2,123,500
2016-12-28	$5.39	$5.63	$5.32	$5.56	$5.56	1,478,500
2016-12-27	$5.17	$5.51	$5.17	$5.46	$5.46	874,500
2016-12-23	$5.03	$5.16	$5.02	$5.10	$5.10	634,700
2016-12-22	$5.07	$5.22	$5.00	$5.02	$5.02	1,090,900
2016-12-21	$5.24	$5.29	$5.11	$5.13	$5.13	805,700
2016-12-20	$5.18	$5.26	$5.07	$5.24	$5.24	1,454,400
2016-12-19	$5.19	$5.46	$5.17	$5.31	$5.31	1,526,900
2016-12-16	$5.33	$5.52	$5.18	$5.18	$5.18	4,675,300
2016-12-15	$5.40	$5.48	$5.20	$5.28	$5.28	2,078,600
2016-12-14	$6.07	$6.27	$5.59	$5.59	$5.59	1,860,400
2016-12-13	$5.82	$6.12	$5.82	$5.99	$5.99	1,626,500
2016-12-12	$5.78	$5.99	$5.69	$5.83	$5.83	1,478,700
2016-12-09	$6.12	$6.12	$5.64	$5.66	$5.66	1,487,900
2016-12-08	$6.26	$6.36	$6.05	$6.16	$6.16	788,900
2016-12-07	$6.52	$6.61	$6.20	$6.28	$6.28	1,481,400
2016-12-06	$6.60	$6.69	$6.26	$6.34	$6.34	1,246,600
2016-12-05	$6.42	$6.73	$6.26	$6.60	$6.60	1,387,200
2016-12-02	$6.18	$6.55	$6.18	$6.54	$6.54	1,620,400
2016-12-01	$6.05	$6.31	$5.83	$6.10	$6.10	1,639,500
2016-11-30	$6.21	$6.22	$6.04	$6.07	$6.07	1,066,700
2016-11-29	$6.05	$6.29	$6.00	$6.22	$6.22	700,100
2016-11-28	$6.10	$6.27	$6.04	$6.21	$6.21	629,300
2016-11-25	$6.13	$6.13	$5.98	$6.04	$6.04	632,800
2016-11-23	$6.13	$6.20	$5.96	$6.12	$6.12	1,399,300
2016-11-22	$6.25	$6.47	$6.03	$6.45	$6.45	1,014,400
2016-11-21	$6.20	$6.34	$6.09	$6.17	$6.17	1,037,900
2016-11-18	$6.17	$6.28	$5.93	$6.13	$6.13	2,094,500
2016-11-17	$6.64	$6.72	$6.12	$6.23	$6.23	1,688,000
2016-11-16	$6.63	$6.66	$6.35	$6.51	$6.51	1,237,800
2016-11-15	$6.18	$6.75	$6.01	$6.73	$6.73	1,732,300
2016-11-14	$5.80	$6.43	$5.70	$6.21	$6.21	3,360,100
2016-11-11	$6.84	$6.92	$5.85	$5.92	$5.92	3,407,700
2016-11-10	$7.23	$7.25	$6.74	$6.90	$6.90	2,934,200
2016-11-09	$7.21	$7.68	$6.92	$7.22	$7.22	3,548,500
2016-11-08	$6.98	$7.14	$6.63	$6.76	$6.76	1,468,100
2016-11-07	$6.91	$7.00	$6.68	$6.91	$6.91	969,500
2016-11-04	$7.40	$7.43	$6.83	$7.09	$7.09	1,691,900
2016-11-03	$7.20	$7.43	$7.16	$7.39	$7.39	1,002,500
2016-11-02	$7.48	$7.73	$7.21	$7.24	$7.24	2,240,300
2016-11-01	$7.07	$7.38	$6.96	$7.28	$7.28	1,451,300
2016-10-31	$6.61	$6.86	$6.50	$6.84	$6.84	1,033,200
2016-10-28	$6.64	$6.81	$6.44	$6.63	$6.63	1,337,900
2016-10-27	$6.88	$6.91	$6.57	$6.64	$6.64	1,170,700
2016-10-26	$6.95	$7.03	$6.74	$6.82	$6.82	949,500
2016-10-25	$6.89	$7.07	$6.71	$6.97	$6.97	874,900
2016-10-24	$7.12	$7.17	$6.67	$6.81	$6.81	1,083,300
2016-10-21	$6.72	$6.81	$6.65	$6.79	$6.79	814,900
2016-10-20	$7.00	$7.01	$6.72	$6.77	$6.77	934,100
2016-10-19	$6.93	$7.04	$6.77	$7.00	$7.00	1,075,500
2016-10-18	$6.64	$6.83	$6.46	$6.74	$6.74	1,153,300
2016-10-17	$6.31	$6.45	$6.29	$6.43	$6.43	590,300
2016-10-14	$6.49	$6.56	$6.21	$6.27	$6.27	1,077,600
2016-10-13	$6.36	$6.80	$6.35	$6.59	$6.59	1,400,700
2016-10-12	$6.20	$6.40	$6.16	$6.36	$6.36	958,400
2016-10-11	$6.32	$6.39	$6.16	$6.19	$6.19	810,600
2016-10-10	$6.42	$6.51	$6.29	$6.41	$6.41	897,500
2016-10-07	$6.36	$6.48	$6.10	$6.29	$6.29	1,582,600
2016-10-06	$6.07	$6.28	$6.02	$6.14	$6.14	1,741,200
2016-10-05	$6.38	$6.47	$6.02	$6.35	$6.35	1,635,700
2016-10-04	$6.86	$6.87	$6.16	$6.24	$6.24	2,190,900
2016-10-03	$7.24	$7.37	$7.03	$7.13	$7.13	837,400
2016-09-30	$7.57	$7.73	$7.24	$7.24	$7.24	1,592,800
2016-09-29	$7.22	$7.42	$7.09	$7.35	$7.35	828,500
2016-09-28	$7.09	$7.38	$6.93	$7.28	$7.28	1,193,900
2016-09-27	$7.11	$7.20	$6.90	$7.09	$7.09	1,261,900
2016-09-26	$7.44	$7.59	$7.22	$7.23	$7.23	781,500
2016-09-23	$7.73	$7.79	$7.35	$7.41	$7.41	917,600
2016-09-22	$8.20	$8.21	$7.62	$7.75	$7.75	1,382,800
2016-09-21	$7.74	$8.03	$7.57	$7.99	$7.99	1,969,000
2016-09-20	$7.38	$7.56	$7.27	$7.54	$7.54	973,900
2016-09-19	$7.45	$7.59	$7.29	$7.38	$7.38	1,582,800
2016-09-16	$7.52	$7.61	$7.25	$7.25	$7.25	4,576,700
2016-09-15	$7.59	$7.91	$7.36	$7.69	$7.69	1,411,400
2016-09-14	$7.78	$7.95	$7.54	$7.60	$7.60	1,575,400
2016-09-13	$8.11	$8.28	$7.62	$7.74	$7.74	2,011,300
2016-09-12	$7.82	$8.36	$7.72	$8.31	$8.31	1,997,100
2016-09-09	$8.75	$8.80	$7.87	$8.04	$8.04	1,862,600
2016-09-08	$9.01	$9.09	$8.79	$8.93	$8.93	998,400
2016-09-07	$9.01	$9.07	$8.60	$9.07	$9.07	1,473,100
2016-09-06	$8.71	$9.03	$8.50	$9.01	$9.01	1,996,600
2016-09-02	$8.19	$8.40	$7.90	$8.35	$8.35	2,098,500
2016-09-01	$7.32	$7.88	$7.27	$7.84	$7.84	1,913,000
2016-08-31	$7.60	$7.65	$7.37	$7.46	$7.46	1,740,600
2016-08-30	$8.09	$8.29	$7.51	$7.68	$7.68	1,275,000
2016-08-29	$7.91	$8.33	$7.88	$8.20	$8.20	1,256,300
2016-08-26	$8.11	$8.42	$7.82	$8.03	$8.03	2,463,300
2016-08-25	$7.57	$8.18	$7.25	$7.89	$7.89	1,895,100
2016-08-24	$8.77	$8.81	$7.55	$7.61	$7.61	2,730,000
2016-08-23	$9.08	$9.19	$8.91	$8.94	$8.94	1,464,900
2016-08-22	$8.91	$9.02	$8.68	$8.99	$8.99	1,516,300
2016-08-19	$9.26	$9.31	$9.03	$9.19	$9.19	1,647,300
2016-08-18	$9.20	$9.55	$9.13	$9.51	$9.51	776,700
2016-08-17	$9.25	$9.31	$8.97	$9.22	$9.22	1,635,900
2016-08-16	$9.28	$9.40	$9.16	$9.35	$9.35	1,061,300
2016-08-15	$9.12	$9.41	$9.11	$9.23	$9.23	972,500
2016-08-12	$9.37	$9.41	$8.98	$9.07	$9.07	977,300
2016-08-11	$9.14	$9.57	$9.07	$9.17	$9.17	1,168,600
2016-08-10	$9.37	$9.40	$8.97	$9.12	$9.12	1,497,800
2016-08-09	$9.49	$9.49	$9.05	$9.10	$9.10	2,272,300
2016-08-08	$9.44	$9.48	$9.16	$9.45	$9.45	4,553,800
2016-08-05	$8.75	$8.85	$8.68	$8.77	$8.77	1,414,000
2016-08-04	$9.14	$9.18	$8.98	$9.06	$9.06	994,200
2016-08-03	$9.12	$9.20	$8.71	$9.09	$9.09	923,000
2016-08-02	$9.30	$9.75	$9.08	$9.17	$9.17	1,855,500
2016-08-01	$8.83	$9.25	$8.66	$9.18	$9.18	1,093,800
2016-07-29	$8.63	$8.85	$8.55	$8.72	$8.72	1,148,900
2016-07-28	$8.76	$8.76	$8.35	$8.58	$8.58	951,800
2016-07-27	$8.15	$8.73	$8.08	$8.59	$8.59	1,281,800
2016-07-26	$7.70	$8.11	$7.67	$8.00	$8.00	766,600
2016-07-25	$7.89	$7.95	$7.57	$7.70	$7.70	1,145,100
2016-07-22	$8.01	$8.15	$7.91	$8.07	$8.07	886,700
2016-07-21	$7.82	$8.17	$7.79	$8.15	$8.15	1,003,500
2016-07-20	$8.20	$8.20	$7.71	$7.79	$7.79	1,779,500
2016-07-19	$8.50	$8.57	$8.37	$8.44	$8.44	537,500
2016-07-18	$8.55	$8.68	$8.36	$8.57	$8.57	721,800
2016-07-15	$8.61	$8.78	$8.54	$8.61	$8.61	718,100
2016-07-14	$8.49	$8.79	$8.43	$8.78	$8.78	859,400
2016-07-13	$8.71	$8.95	$8.40	$8.79	$8.79	1,767,000
2016-07-12	$8.92	$9.03	$8.38	$8.51	$8.51	1,971,700
2016-07-11	$8.75	$8.93	$8.55	$8.87	$8.87	1,802,800
2016-07-08	$8.08	$8.80	$8.00	$8.69	$8.69	2,256,300
2016-07-07	$8.13	$8.34	$7.89	$8.05	$8.05	2,389,700
2016-07-06	$7.86	$8.19	$7.72	$8.19	$8.19	1,991,200
2016-07-05	$7.79	$7.81	$7.50	$7.75	$7.75	2,190,100
2016-07-01	$7.21	$7.67	$7.19	$7.61	$7.61	1,427,500
2016-06-30	$7.00	$7.03	$6.81	$6.98	$6.98	1,067,700
2016-06-29	$6.39	$7.02	$6.37	$6.88	$6.88	2,259,500
2016-06-28	$6.17	$6.41	$6.13	$6.24	$6.24	721,600
2016-06-27	$6.34	$6.38	$6.03	$6.18	$6.18	1,009,500
2016-06-24	$6.50	$6.62	$6.17	$6.29	$6.29	1,540,600
2016-06-23	$6.38	$6.43	$6.16	$6.18	$6.18	748,600
2016-06-22	$6.26	$6.39	$6.15	$6.37	$6.37	647,400
2016-06-21	$6.22	$6.38	$6.19	$6.26	$6.26	558,000
2016-06-20	$6.18	$6.48	$6.01	$6.41	$6.41	772,300
2016-06-17	$6.37	$6.50	$6.13	$6.22	$6.22	8,190,600
2016-06-16	$6.66	$6.87	$6.15	$6.23	$6.23	2,236,900
2016-06-15	$6.29	$6.56	$6.20	$6.45	$6.45	1,844,600
2016-06-14	$6.44	$6.50	$6.12	$6.25	$6.25	1,803,500
2016-06-13	$6.58	$6.68	$6.30	$6.44	$6.44	2,391,600
2016-06-10	$6.53	$6.73	$6.36	$6.50	$6.50	2,058,200
2016-06-09	$6.23	$6.59	$6.11	$6.53	$6.53	1,568,300
2016-06-08	$6.54	$6.67	$6.00	$6.22	$6.22	3,227,600
2016-06-07	$6.22	$6.42	$6.18	$6.32	$6.32	774,800
2016-06-06	$6.34	$6.35	$6.00	$6.32	$6.32	988,400
2016-06-03	$5.73	$6.23	$5.62	$6.22	$6.22	1,825,000
2016-06-02	$5.45	$5.49	$5.35	$5.40	$5.40	699,800
2016-06-01	$5.57	$5.71	$5.36	$5.50	$5.50	403,700
2016-05-31	$5.47	$5.73	$5.39	$5.57	$5.57	464,000
2016-05-27	$5.75	$5.81	$5.43	$5.49	$5.49	783,800
2016-05-26	$5.98	$6.00	$5.72	$5.80	$5.80	735,400
2016-05-25	$5.45	$5.85	$5.40	$5.81	$5.81	880,200
2016-05-24	$5.89	$6.00	$5.48	$5.49	$5.49	1,071,500
2016-05-23	$6.00	$6.19	$5.78	$6.05	$6.05	640,100
2016-05-20	$6.12	$6.22	$5.85	$6.17	$6.17	1,020,400
2016-05-19	$5.77	$6.16	$5.38	$6.09	$6.09	1,281,400
2016-05-18	$6.45	$6.63	$5.92	$5.96	$5.96	1,170,900
2016-05-17	$6.44	$6.64	$6.31	$6.63	$6.63	1,083,300
2016-05-16	$6.40	$6.61	$6.31	$6.38	$6.38	1,024,700
2016-05-13	$6.36	$6.41	$6.22	$6.28	$6.28	873,800
2016-05-12	$6.44	$6.52	$6.17	$6.32	$6.32	1,041,900
2016-05-11	$6.54	$6.69	$6.28	$6.60	$6.60	876,900
2016-05-10	$6.02	$6.44	$5.99	$6.38	$6.38	690,300
2016-05-09	$6.16	$6.25	$6.00	$6.02	$6.02	740,300
2016-05-06	$6.05	$6.54	$6.05	$6.47	$6.47	1,033,800
2016-05-05	$5.88	$6.05	$5.84	$6.00	$6.00	706,300
2016-05-04	$6.04	$6.25	$5.70	$5.75	$5.75	943,600
2016-05-03	$6.17	$6.34	$6.04	$6.19	$6.19	766,300
2016-05-02	$6.46	$6.48	$6.11	$6.18	$6.18	957,500
2016-04-29	$6.30	$6.49	$6.25	$6.42	$6.42	1,093,400
2016-04-28	$6.03	$6.26	$5.86	$6.20	$6.20	1,001,800
2016-04-27	$5.99	$6.07	$5.79	$5.96	$5.96	624,900
2016-04-26	$5.66	$5.93	$5.62	$5.91	$5.91	559,800
2016-04-25	$5.70	$5.80	$5.55	$5.65	$5.65	449,900
2016-04-22	$5.85	$5.97	$5.60	$5.71	$5.71	671,100
2016-04-21	$5.83	$6.00	$5.64	$5.85	$5.85	723,800
2016-04-20	$5.74	$6.00	$5.55	$5.59	$5.59	1,416,700
2016-04-19	$5.15	$5.70	$5.13	$5.68	$5.68	1,441,700
2016-04-18	$4.94	$5.00	$4.82	$4.94	$4.94	539,600
2016-04-15	$4.80	$4.94	$4.70	$4.93	$4.93	555,900
2016-04-14	$4.75	$4.87	$4.56	$4.77	$4.77	569,400
2016-04-13	$4.75	$5.04	$4.70	$4.74	$4.74	750,200
2016-04-12	$4.77	$4.81	$4.52	$4.81	$4.81	786,000
2016-04-11	$4.40	$4.71	$4.33	$4.68	$4.68	806,600
2016-04-08	$4.14	$4.32	$4.13	$4.27	$4.27	422,100
2016-04-07	$4.13	$4.26	$4.12	$4.14	$4.14	451,500
2016-04-06	$4.08	$4.12	$4.00	$4.08	$4.08	390,900
2016-04-05	$3.94	$4.13	$3.85	$4.11	$4.11	532,000
2016-04-04	$3.89	$3.94	$3.80	$3.86	$3.86	397,900
2016-04-01	$3.84	$3.93	$3.70	$3.93	$3.93	575,200
2016-03-31	$4.01	$4.07	$3.89	$3.90	$3.90	312,300
2016-03-30	$4.03	$4.04	$3.91	$4.00	$4.00	812,600
2016-03-29	$3.75	$4.02	$3.70	$4.00	$4.00	455,300
2016-03-28	$3.80	$3.80	$3.67	$3.75	$3.75	328,000
2016-03-24	$3.81	$3.84	$3.63	$3.78	$3.78	442,400
2016-03-23	$3.81	$3.95	$3.72	$3.83	$3.83	577,200
2016-03-22	$4.02	$4.05	$3.86	$3.98	$3.98	491,700
2016-03-21	$3.89	$4.06	$3.88	$4.00	$4.00	732,800
2016-03-18	$4.00	$4.09	$3.85	$3.93	$3.93	3,262,100
2016-03-17	$4.03	$4.30	$3.95	$4.00	$4.00	1,201,600
2016-03-16	$3.54	$3.89	$3.50	$3.88	$3.88	696,800
2016-03-15	$3.80	$3.80	$3.50	$3.60	$3.60	1,256,500
2016-03-14	$4.01	$4.13	$3.88	$3.90	$3.90	1,079,900
2016-03-11	$4.13	$4.20	$3.97	$4.01	$4.01	417,200
2016-03-10	$3.95	$4.22	$3.93	$4.13	$4.13	618,000
2016-03-09	$3.83	$3.97	$3.78	$3.94	$3.94	501,500
2016-03-08	$4.01	$4.03	$3.78	$3.88	$3.88	514,500
2016-03-07	$4.06	$4.21	$3.78	$3.92	$3.92	946,200
2016-03-04	$3.61	$4.27	$3.61	$3.88	$3.88	1,292,900
2016-03-03	$3.44	$3.65	$3.44	$3.61	$3.61	497,700
2016-03-02	$3.38	$3.50	$3.35	$3.46	$3.46	242,100
2016-03-01	$3.47	$3.47	$3.32	$3.37	$3.37	344,900
2016-02-29	$3.42	$3.53	$3.37	$3.45	$3.45	392,400
2016-02-26	$3.50	$3.56	$3.40	$3.42	$3.42	399,500
2016-02-25	$3.46	$3.55	$3.40	$3.55	$3.55	226,800
2016-02-24	$3.55	$3.62	$3.38	$3.48	$3.48	342,400
2016-02-23	$3.46	$3.51	$3.38	$3.44	$3.44	450,500
2016-02-22	$3.47	$3.61	$3.40	$3.43	$3.43	397,400
2016-02-19	$3.59	$3.63	$3.47	$3.52	$3.52	434,200
2016-02-18	$3.23	$3.65	$3.23	$3.61	$3.61	566,400
2016-02-17	$3.30	$3.43	$3.19	$3.29	$3.29	250,800
2016-02-16	$3.37	$3.37	$3.15	$3.28	$3.28	665,100
2016-02-12	$3.42	$3.58	$3.38	$3.52	$3.52	393,300
2016-02-11	$3.47	$3.52	$3.26	$3.44	$3.44	846,800
2016-02-10	$3.13	$3.21	$2.91	$3.21	$3.21	450,600
2016-02-09	$3.27	$3.34	$3.05	$3.11	$3.11	360,200
2016-02-08	$3.30	$3.55	$3.23	$3.24	$3.24	771,400
2016-02-05	$2.93	$3.24	$2.87	$3.24	$3.24	593,700
2016-02-04	$2.79	$3.06	$2.77	$2.98	$2.98	654,100
2016-02-03	$2.60	$2.74	$2.58	$2.74	$2.74	498,800
2016-02-02	$2.58	$2.61	$2.51	$2.60	$2.60	149,100
2016-02-01	$2.55	$2.62	$2.53	$2.57	$2.57	324,100
2016-01-29	$2.45	$2.55	$2.45	$2.55	$2.55	156,900
2016-01-28	$2.44	$2.51	$2.36	$2.45	$2.45	219,500
2016-01-27	$2.45	$2.51	$2.40	$2.47	$2.47	260,700
2016-01-26	$2.37	$2.44	$2.37	$2.43	$2.43	339,000
2016-01-25	$2.42	$2.45	$2.32	$2.33	$2.33	262,100
2016-01-22	$2.22	$2.34	$2.18	$2.31	$2.31	208,500
2016-01-21	$2.16	$2.22	$2.08	$2.20	$2.20	235,000
2016-01-20	$2.05	$2.15	$2.00	$2.15	$2.15	328,000
2016-01-19	$2.21	$2.22	$2.00	$2.03	$2.03	591,900
2016-01-15	$2.32	$2.33	$2.13	$2.15	$2.15	335,100
2016-01-14	$2.30	$2.30	$2.18	$2.23	$2.23	309,700
2016-01-13	$2.29	$2.34	$2.20	$2.28	$2.28	362,800
2016-01-12	$2.37	$2.37	$2.20	$2.24	$2.24	413,200
2016-01-11	$2.58	$2.58	$2.37	$2.41	$2.41	413,200
2016-01-08	$2.48	$2.63	$2.39	$2.52	$2.52	897,300
2016-01-07	$2.42	$2.49	$2.37	$2.48	$2.48	299,900
2016-01-06	$2.41	$2.42	$2.34	$2.36	$2.36	146,200
2016-01-05	$2.38	$2.39	$2.33	$2.39	$2.39	220,000
2016-01-04	$2.31	$2.38	$2.28	$2.33	$2.33	246,400
2015-12-31	$2.21	$2.28	$2.21	$2.25	$2.25	146,200
2015-12-30	$2.26	$2.28	$2.21	$2.23	$2.23	316,500
2015-12-29	$2.33	$2.39	$2.27	$2.28	$2.28	122,900
2015-12-28	$2.38	$2.39	$2.29	$2.30	$2.30	139,800
2015-12-24	$2.32	$2.40	$2.32	$2.40	$2.40	111,000
2015-12-23	$2.26	$2.31	$2.23	$2.31	$2.31	573,100
2015-12-22	$2.34	$2.35	$2.27	$2.27	$2.27	173,700
2015-12-21	$2.31	$2.39	$2.31	$2.34	$2.34	156,700
2015-12-18	$2.32	$2.35	$2.26	$2.26	$2.26	1,226,400
2015-12-17	$2.32	$2.33	$2.22	$2.28	$2.28	307,300
2015-12-16	$2.35	$2.42	$2.32	$2.38	$2.38	428,500
2015-12-15	$2.33	$2.34	$2.22	$2.31	$2.31	311,200
2015-12-14	$2.44	$2.47	$2.27	$2.31	$2.31	465,000
2015-12-11	$2.47	$2.51	$2.41	$2.45	$2.45	211,800
2015-12-10	$2.50	$2.58	$2.48	$2.53	$2.53	110,500
2015-12-09	$2.49	$2.58	$2.46	$2.49	$2.49	215,400
2015-12-08	$2.51	$2.53	$2.42	$2.45	$2.45	211,900
2015-12-07	$2.60	$2.61	$2.46	$2.51	$2.51	319,200
2015-12-04	$2.57	$2.66	$2.53	$2.63	$2.63	476,100
2015-12-03	$2.51	$2.54	$2.48	$2.52	$2.52	334,600
2015-12-02	$2.51	$2.54	$2.45	$2.47	$2.47	258,300
2015-12-01	$2.46	$2.56	$2.46	$2.52	$2.52	214,300
2015-11-30	$2.40	$2.50	$2.40	$2.46	$2.46	468,900
2015-11-27	$2.36	$2.43	$2.34	$2.40	$2.40	63,200
2015-11-25	$2.41	$2.46	$2.38	$2.41	$2.41	192,800
2015-11-24	$2.44	$2.50	$2.41	$2.43	$2.43	332,500
2015-11-23	$2.41	$2.46	$2.38	$2.38	$2.38	260,100
2015-11-20	$2.54	$2.58	$2.42	$2.42	$2.42	278,200
2015-11-19	$2.50	$2.57	$2.47	$2.54	$2.54	201,900
2015-11-18	$2.33	$2.48	$2.33	$2.46	$2.46	251,700
2015-11-17	$2.46	$2.49	$2.28	$2.33	$2.33	240,600
2015-11-16	$2.49	$2.51	$2.46	$2.51	$2.51	91,400
2015-11-13	$2.43	$2.52	$2.42	$2.47	$2.47	272,200
2015-11-12	$2.48	$2.52	$2.44	$2.45	$2.45	183,300
2015-11-11	$2.46	$2.54	$2.42	$2.54	$2.54	250,700
2015-11-10	$2.35	$2.52	$2.33	$2.46	$2.46	221,600
2015-11-09	$2.37	$2.44	$2.32	$2.41	$2.41	242,400
2015-11-06	$2.36	$2.41	$2.34	$2.36	$2.36	199,800
2015-11-05	$2.46	$2.48	$2.36	$2.44	$2.44	234,900
2015-11-04	$2.59	$2.68	$2.46	$2.48	$2.48	268,500
2015-11-03	$2.50	$2.60	$2.50	$2.55	$2.55	205,300
2015-11-02	$2.55	$2.59	$2.50	$2.56	$2.56	233,100
2015-10-30	$2.52	$2.64	$2.50	$2.61	$2.61	135,600
2015-10-29	$2.68	$2.74	$2.50	$2.53	$2.53	283,000
2015-10-28	$2.79	$2.96	$2.69	$2.74	$2.74	412,600
2015-10-27	$2.78	$2.82	$2.68	$2.75	$2.75	128,600
2015-10-26	$2.81	$2.82	$2.71	$2.78	$2.78	203,300
2015-10-23	$2.75	$2.83	$2.65	$2.80	$2.80	150,500
2015-10-22	$2.70	$2.78	$2.64	$2.71	$2.71	215,900
2015-10-21	$2.81	$2.81	$2.68	$2.68	$2.68	198,800
2015-10-20	$2.74	$2.87	$2.73	$2.84	$2.84	233,000
2015-10-19	$2.87	$2.88	$2.69	$2.73	$2.73	348,500
2015-10-16	$2.97	$3.06	$2.92	$2.92	$2.92	210,100
2015-10-15	$2.85	$3.08	$2.85	$3.03	$3.03	513,000
2015-10-14	$2.75	$2.89	$2.72	$2.88	$2.88	287,000
2015-10-13	$2.67	$2.75	$2.62	$2.69	$2.69	290,400
2015-10-12	$2.74	$2.84	$2.55	$2.56	$2.56	250,000
2015-10-09	$2.65	$2.72	$2.56	$2.70	$2.70	404,100
2015-10-08	$2.57	$2.66	$2.51	$2.56	$2.56	336,700
2015-10-07	$2.53	$2.60	$2.47	$2.58	$2.58	523,100
2015-10-06	$2.43	$2.55	$2.42	$2.47	$2.47	661,700
2015-10-05	$2.40	$2.44	$2.32	$2.37	$2.37	546,800
2015-10-02	$2.23	$2.37	$2.23	$2.35	$2.35	314,100
2015-10-01	$2.21	$2.29	$2.14	$2.18	$2.18	144,000
2015-09-30	$2.20	$2.23	$2.12	$2.18	$2.18	205,300
2015-09-29	$2.18	$2.25	$2.18	$2.20	$2.20	124,400
2015-09-28	$2.29	$2.31	$2.17	$2.19	$2.19	330,800
2015-09-25	$2.37	$2.42	$2.32	$2.38	$2.38	154,600
2015-09-24	$2.30	$2.45	$2.29	$2.38	$2.38	440,600
2015-09-23	$2.37	$2.38	$2.25	$2.27	$2.27	128,000
2015-09-22	$2.32	$2.34	$2.28	$2.34	$2.34	172,800
2015-09-21	$2.41	$2.43	$2.34	$2.39	$2.39	196,600
2015-09-18	$2.42	$2.45	$2.33	$2.44	$2.44	736,900
2015-09-17	$2.26	$2.35	$2.14	$2.35	$2.35	455,600
2015-09-16	$2.12	$2.28	$2.12	$2.22	$2.22	312,600
2015-09-15	$2.05	$2.15	$2.05	$2.08	$2.08	262,100
2015-09-14	$2.18	$2.18	$2.04	$2.07	$2.07	455,900
2015-09-11	$2.05	$2.18	$2.00	$2.17	$2.17	417,900
2015-09-10	$2.09	$2.15	$2.06	$2.10	$2.10	250,200
2015-09-09	$2.20	$2.21	$2.07	$2.07	$2.07	229,700
2015-09-08	$2.25	$2.27	$2.15	$2.18	$2.18	306,600

Fortuna Silver Mines Inc (FSM) News Headlines

Fortuna beat St Pauli on penalties to reach German Cup last four

None

reuters.com Jan. 30, 2024

Recent Fortuna Silver Mines Inc (FSM) News

Similar Companies to Fortuna Silver Mines Inc (FSM) in the Silver Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Pan American Silver Corp	PAAS	Silver	Basic Materials	8,000
MAG Silver Corp	MAG	Silver	Basic Materials	8
First Majestic Silver Corporation	AG	Silver	Basic Materials	0
Fortuna Silver Mines Inc	FSM	Silver	Basic Materials	0
Silvercorp Metals Inc	SVM	Silver	Basic Materials	0

Fortuna Silver Mines Inc (FSM) Exchange: NYSE