Fision Corp (FSSN) Exchange: OTCQB
Data as of April 25, 2024
$0.00 ($0.00) 0.00%
Fision Corp - Daily Information
Click for more stock information on Fision Corp.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Fision Corp (FSSN)
Fision Corp
Invest in Fision Corp (FSSN)
Historical Stock Data for Fision Corp (FSSN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,700 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,550 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,682 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,120 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,000 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,240 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,600 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,200 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,100 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,900 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,100 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,000 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,500 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,090 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,001 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,400 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,700 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,160 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,400 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,900 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,300 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,700 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,500 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,764 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 110,000 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,500 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 770,422 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 364,400 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,500 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 362,000 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 403,980 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328,590 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,727 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 459,000 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 456,555 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,630,761 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,630,761 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269,000 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 579,600 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 414,400 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,990 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 704,380 |
| 2022-04-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 637,139 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 409,690 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 347,990 |
| 2022-04-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 316,400 |
| 2022-04-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 148,980 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 570,990 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 309,990 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265,780 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 649,000 |
| 2022-03-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 292,080 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 410,100 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 222,000 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-03-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 68,500 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 374,600 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,000 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,000 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 693,479 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,001 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,613 |
| 2022-03-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 190,333 |
| 2022-03-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 345,443 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,615 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 494,250 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,000 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,300 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,000 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295,900 |
| 2022-02-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 315,890 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,000 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,790 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,000 |
| 2022-02-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 801,556 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172,711 |
| 2022-02-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 307,074 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2022-02-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 320,955 |
| 2022-02-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 248,476 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 248,400 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,146,607 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 463,990 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 249,000 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 662,000 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 352,000 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 276,500 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 419,000 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 255,890 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,810 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 268,190 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265,319 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,250 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,250 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 588,264 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 252,250 |
| 2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 252,250 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,200 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 326,700 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 546,300 |
| 2022-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 882,500 |
| 2022-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,180 |
| 2022-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 292,940 |
| 2022-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,000 |
| 2021-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,300 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,500 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,950 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 275,693 |
| 2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 395,362 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 197,803 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,159 |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,715 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,497 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,994 |
| 2021-12-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 145,267 |
| 2021-12-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 105,390 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,212 |
| 2021-12-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 370,394 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,800 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,882 |
| 2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194,520 |
| 2021-12-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 222,682 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220,380 |
| 2021-12-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 168,955 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 254,745 |
| 2021-11-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 337,010 |
| 2021-11-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 333,503 |
| 2021-11-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 65,600 |
| 2021-11-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 818,841 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 748,675 |
| 2021-11-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 498,412 |
| 2021-11-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 280,301 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134,802 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,657 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153,221 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,926 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 211,000 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2021-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 362,751 |
| 2021-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,228 |
| 2021-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,228 |
| 2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,000 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,527 |
| 2021-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,400 |
| 2021-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,000 |
| 2021-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 886,000 |
| 2021-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,890 |
| 2021-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,815 |
| 2021-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 161,990 |
| 2021-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 387,642 |
| 2021-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148,000 |
| 2021-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 369,755 |
| 2021-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,102 |
| 2021-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 204,201 |
| 2021-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,333 |
| 2021-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,900 |
| 2021-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,223 |
| 2021-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 169,100 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,701 |
| 2021-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 317,025 |
| 2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,400 |
| 2021-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,156 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 197,326 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,208 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201,679 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 492,554 |
| 2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 152,167 |
| 2021-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,786 |
| 2021-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 352 |
| 2021-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,000 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,609 |
| 2021-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2021-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 249,121 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 469,622 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 458,322 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,500 |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155,010 |
| 2021-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202,000 |
| 2021-09-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,990 |
| 2021-09-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 37,000 |
| 2021-09-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 160,480 |
| 2021-09-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 142,604 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,725 |
| 2021-08-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 310,760 |
| 2021-08-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 227,000 |
| 2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 543,480 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 315,188 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 266,190 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-08-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 65,384 |
| 2021-08-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 258,031 |
| 2021-08-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 375,901 |
| 2021-08-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 592,190 |
| 2021-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 359,990 |
| 2021-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 482,100 |
| 2021-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 283,563 |
| 2021-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 328,327 |
| 2021-08-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 820,088 |
| 2021-08-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 352,240 |
| 2021-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 647,531 |
| 2021-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 296,294 |
| 2021-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2021-08-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 546,000 |
| 2021-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 253,525 |
| 2021-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 305,790 |
| 2021-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 231,500 |
| 2021-07-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,252,258 |
| 2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 285,978 |
| 2021-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 178,990 |
| 2021-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,000 |
| 2021-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 417,580 |
| 2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137,010 |
| 2021-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,800 |
| 2021-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,101 |
| 2021-07-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 297,545 |
| 2021-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 139,360 |
| 2021-07-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 488,028 |
| 2021-07-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 224,207 |
| 2021-07-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 783,887 |
| 2021-07-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,224 |
| 2021-07-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 259,297 |
| 2021-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 312,693 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,754 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,127 |
| 2021-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,300 |
| 2021-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 784,483 |
| 2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,300 |
| 2021-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,876 |
| 2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,328 |
| 2021-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,500 |
| 2021-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 279,000 |
| 2021-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 310,617 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 426,663 |
| 2021-06-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 61,700 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,697 |
| 2021-06-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,526 |
| 2021-06-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 163,100 |
| 2021-06-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 85,200 |
| 2021-06-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 249,111 |
| 2021-06-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 172,775 |
| 2021-06-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 425,702 |
| 2021-06-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 455,762 |
| 2021-06-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 122,730 |
| 2021-06-03 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 3,386,237 |
| 2021-06-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 606,050 |
| 2021-06-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 915,429 |
| 2021-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 619,100 |
| 2021-05-27 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,208,587 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 236,015 |
| 2021-05-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 111,550 |
| 2021-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,990 |
| 2021-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166,512 |
| 2021-05-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 171,531 |
| 2021-05-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,000 |
| 2021-05-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 213,200 |
| 2021-05-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 253,186 |
| 2021-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,250 |
| 2021-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 230,000 |
| 2021-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98,100 |
| 2021-05-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 348,630 |
| 2021-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,029 |
| 2021-05-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 51,510 |
| 2021-05-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 324,585 |
| 2021-05-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 316,209 |
| 2021-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 136,400 |
| 2021-05-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 483,200 |
| 2021-04-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 427,559 |
| 2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 164,847 |
| 2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 424,615 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,500 |
| 2021-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,200 |
| 2021-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,666 |
| 2021-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 241,049 |
| 2021-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167,301 |
| 2021-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 277,500 |
| 2021-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 216,153 |
| 2021-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 188,000 |
| 2021-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 498,024 |
| 2021-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,490 |
| 2021-04-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 75,550 |
| 2021-04-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 193,200 |
| 2021-04-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,202 |
| 2021-04-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 245,606 |
| 2021-04-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 640,395 |
| 2021-04-06 | $0.03 | $0.09 | $0.03 | $0.03 | $0.03 | 7,781,507 |
| 2021-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-04-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 499,287 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 498,350 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,900 |
| 2021-03-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 378,505 |
| 2021-03-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,400,030 |
| 2021-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 592,642 |
| 2021-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210,592 |
| 2021-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 467,000 |
| 2021-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,405 |
| 2021-03-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 173,550 |
| 2021-03-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 932,795 |
| 2021-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 459,200 |
| 2021-03-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,195,769 |
| 2021-03-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 194,666 |
| 2021-03-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 161,243 |
| 2021-03-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 197,910 |
| 2021-03-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 219,282 |
| 2021-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 174,318 |
| 2021-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 191,950 |
| 2021-03-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 915,130 |
| 2021-03-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 847,700 |
| 2021-03-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 218,542 |
| 2021-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 228,601 |
| 2021-03-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 282,355 |
| 2021-02-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 104,000 |
| 2021-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 249,790 |
| 2021-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 249,790 |
| 2021-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 278,299 |
| 2021-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 551,386 |
| 2021-02-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 855,873 |
| 2021-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 357,909 |
| 2021-02-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 357,909 |
| 2021-02-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,375,149 |
| 2021-02-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 812,892 |
| 2021-02-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 883,238 |
| 2021-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,500 |
| 2021-02-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,103,151 |
| 2021-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 623,648 |
| 2021-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 383,043 |
| 2021-02-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,124,927 |
| 2021-02-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 605,578 |
| 2021-02-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,681,594 |
| 2021-02-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 626,855 |
| 2021-01-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 273,495 |
| 2021-01-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 519,400 |
| 2021-01-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,768,905 |
| 2021-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,351,703 |
| 2021-01-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 882,416 |
| 2021-01-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 671,065 |
| 2021-01-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 738,989 |
| 2021-01-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 674,564 |
| 2021-01-19 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 1,943,232 |
| 2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 906,786 |
| 2021-01-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 954,023 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 954,023 |
| 2021-01-12 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 2,260,731 |
| 2021-01-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 988,627 |
| 2021-01-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,211,817 |
| 2021-01-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,237,357 |
| 2021-01-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 759,315 |
| 2021-01-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,758,225 |
| 2021-01-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,787,661 |
| 2020-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,112,969 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 815,511 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 366,749 |
| 2020-12-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,565,671 |
| 2020-12-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,028,933 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 627,332 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 423,045 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324,555 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,347,300 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,000 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 931,545 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,328,300 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,716,660 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,377 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 804,420 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 950,644 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,731,187 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,719,572 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,430,100 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,000 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,637,505 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,861,219 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 455,790 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,706,987 |
| 2020-11-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,193,298 |
| 2020-11-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 12,018,954 |
| 2020-11-20 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 9,777,962 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,827 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,100 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 997,574 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 364,548 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 834,000 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 441,000 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,150 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,137,375 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 507,701 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,310 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,000 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,000 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 581,914 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,700 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,000 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303,300 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,533,000 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 797,100 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 718,200 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,014,069 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 432,000 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,791,750 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,529 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440,000 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 561,000 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 781,850 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,500 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,830,000 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 493,500 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285,181 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,413 |
| 2020-09-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,140,667 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,001 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,350 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 843,425 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430,000 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,000 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,644 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 884,989 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,000 |
| 2020-09-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 415,000 |
| 2020-09-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,082 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 221,000 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 309,500 |
| 2020-09-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 129,713 |
| 2020-09-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 370,900 |
| 2020-09-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 316,500 |
| 2020-09-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 141,100 |
| 2020-09-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 53,300 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 276,100 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,000 |
| 2020-08-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 633,300 |
| 2020-08-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 212,550 |
| 2020-08-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 600,764 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 274,549 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294,300 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,000 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,850 |
| 2020-08-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 75,164 |
| 2020-08-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 164,000 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,000 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,800 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,664 |
| 2020-08-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,596 |
| 2020-08-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 202,649 |
| 2020-08-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 204,500 |
| 2020-08-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 233,749 |
| 2020-08-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 428,696 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,576 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 463,945 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,000 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,614 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,878 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,350 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,222 |
| 2020-07-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 854,808 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 413,222 |
| 2020-07-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 321,852 |
| 2020-07-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 414,700 |
| 2020-07-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 735,300 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,900 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,900 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,100 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,800 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 376,000 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,400 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,600 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,105,900 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,700 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 299,900 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,600 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,953 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 257,881 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-06-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 47,000 |
| 2020-06-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 254,438 |
| 2020-06-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 767,546 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,000 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,242,000 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,000 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 570,964 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 448,169 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,054,000 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,001 |
| 2020-06-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 47,212 |
| 2020-06-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 70,550 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 872,000 |
| 2020-06-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 208,601 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,258,000 |
| 2020-06-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 503,200 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-06-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 48,000 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,888 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,505 |
| 2020-05-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,912,095 |
| 2020-05-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 654,176 |
| 2020-05-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,068,500 |
| 2020-05-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 963,174 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,004 |
| 2020-05-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,032,800 |
| 2020-05-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,508,373 |
| 2020-05-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 72,000 |
| 2020-05-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 162,000 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,600 |
| 2020-05-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,412,449 |
| 2020-05-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 412,644 |
| 2020-05-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 214,500 |
| 2020-05-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,447,300 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,257,130 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,072 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,065,000 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,651,100 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,000 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 765,182 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,007,000 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-04-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,500 |
| 2020-04-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,944,650 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 957,000 |
| 2020-04-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 85,390 |
| 2020-04-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,593,175 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,197,865 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,038,545 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 543,000 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,800 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,125 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,088 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,000 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470,700 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,950 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 613,648 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,325,550 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,010 |
| 2020-03-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,015,800 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,500 |
| 2020-03-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 600,700 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203,600 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010,000 |
| 2020-03-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 527,000 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,865,033 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 925,652 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,008,950 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 721,009 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 398,400 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,644,600 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 396,000 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 695,388 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 526,000 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 389,240 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 376,992 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,700 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,195 |
| 2020-02-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 362,929 |
| 2020-02-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 854,101 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,000 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,800 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,400 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,300 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,000 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,318 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,611 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,050 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,250 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,700 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,667 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,764 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,700 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-12-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 514,124 |
| 2019-12-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,104,294 |
| 2019-12-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 66,300 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,700 |
| 2019-12-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 44,056 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,400 |
| 2019-12-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 133,186 |
| 2019-12-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,004,793 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 653,450 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,421 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 505,229 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-11-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 355,091 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,600 |
| 2019-11-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,300 |
| 2019-11-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 237,700 |
| 2019-11-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 71,500 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 338,385 |
| 2019-11-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,380 |
| 2019-11-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 113,910 |
| 2019-11-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,450 |
| 2019-11-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 55,236 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 275 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,900 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,885 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,710 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,445 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,205 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,000 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,560 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,525 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,700 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,800 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,375 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,706 |
| 2019-10-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,217 |
| 2019-10-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,100 |
| 2019-10-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 30,100 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,200 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,700 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,400 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,300 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,874 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,200 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,800 |
| 2019-09-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 493,230 |
| 2019-09-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,400 |
| 2019-09-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 32,800 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 249,748 |
| 2019-09-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 38,100 |
| 2019-09-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 85,410 |
| 2019-09-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 45,600 |
| 2019-09-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 522,999 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,400 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,200 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,000 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,400 |
| 2019-09-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 390,258 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,000 |
| 2019-09-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 123,925 |
| 2019-09-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2019-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-08-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2019-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,900 |
| 2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,500 |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,088 |
| 2019-08-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 104,887 |
| 2019-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,735 |
| 2019-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,929 |
| 2019-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2019-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,300 |
| 2019-08-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 85,250 |
| 2019-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148,200 |
| 2019-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,700 |
| 2019-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2019-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2019-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,000 |
| 2019-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,068 |
| 2019-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,950 |
| 2019-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,000 |
| 2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2019-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,000 |
| 2019-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,000 |
| 2019-07-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 60,300 |
| 2019-07-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 214,900 |
| 2019-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,859 |
| 2019-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2019-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,997 |
| 2019-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,000 |
| 2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,926 |
| 2019-07-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,576 |
| 2019-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,300 |
| 2019-07-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 50,166 |
| 2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,200 |
| 2019-07-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 105,777 |
| 2019-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2019-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,741 |
| 2019-07-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 76,781 |
| 2019-07-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 153,651 |
| 2019-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,080 |
| 2019-07-01 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 46,972 |
| 2019-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 470 |
| 2019-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 149,385 |
| 2019-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2019-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,200 |
| 2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,400 |
| 2019-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 555 |
| 2019-06-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 58,751 |
| 2019-06-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 84,593 |
| 2019-06-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,900 |
| 2019-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,530 |
| 2019-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114,925 |
| 2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,945 |
| 2019-06-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 106,500 |
| 2019-06-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 176,255 |
| 2019-06-07 | $0.05 | $0.08 | $0.04 | $0.05 | $0.05 | 319,119 |
| 2019-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2019-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,431 |
| 2019-06-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,500 |
| 2019-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,600 |
| 2019-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73,570 |
| 2019-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 157,300 |
| 2019-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,000 |
| 2019-05-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 168,263 |
| 2019-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2019-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 129,000 |
| 2019-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,000 |
| 2019-05-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 41,800 |
| 2019-05-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 138,750 |
| 2019-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,447 |
| 2019-05-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 138,499 |
| 2019-05-15 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 42,000 |
| 2019-05-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 142,148 |
| 2019-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,362 |
| 2019-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-05-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,787 |
| 2019-05-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 65,250 |
| 2019-05-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 149,800 |
| 2019-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-05-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 100,950 |
| 2019-05-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 60,800 |
| 2019-04-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,084 |
| 2019-04-29 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 88,295 |
| 2019-04-26 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 52,500 |
| 2019-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,950 |
| 2019-04-24 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 173,100 |
| 2019-04-23 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 17,725 |
| 2019-04-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 70,288 |
| 2019-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2019-04-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 279,364 |
| 2019-04-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 297,190 |
| 2019-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,600 |
| 2019-04-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 105,500 |
| 2019-04-11 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 375,550 |
| 2019-04-10 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 805,521 |
| 2019-04-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 252,266 |
| 2019-04-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 197,619 |
| 2019-04-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 373,326 |
| 2019-04-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 300,269 |
| 2019-04-03 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 537,140 |
| 2019-04-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 144,352 |
| 2019-04-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 40,300 |
| 2019-03-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 98,078 |
| 2019-03-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 86,245 |
| 2019-03-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 211,000 |
| 2019-03-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 189,800 |
| 2019-03-25 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 321,203 |
| 2019-03-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 114,836 |
| 2019-03-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 235,225 |
| 2019-03-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 262,092 |
| 2019-03-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 186,470 |
| 2019-03-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 146,429 |
| 2019-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 168,809 |
| 2019-03-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 106,328 |
| 2019-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 93,500 |
| 2019-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 99,154 |
| 2019-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150,398 |
| 2019-03-08 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 223,508 |
| 2019-03-07 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 111,707 |
| 2019-03-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 142,742 |
| 2019-03-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 196,975 |
| 2019-03-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 100,000 |
| 2019-03-01 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 160,741 |
| 2019-02-28 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 318,727 |
| 2019-02-27 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 678,673 |
| 2019-02-26 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 596,151 |
| 2019-02-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 452,085 |
| 2019-02-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 113,650 |
| 2019-02-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 201,800 |
| 2019-02-20 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 201,750 |
| 2019-02-19 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 306,974 |
| 2019-02-15 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 539,409 |
| 2019-02-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 159,380 |
| 2019-02-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 129,457 |
| 2019-02-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 239,211 |
| 2019-02-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 254,320 |
| 2019-02-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 184,370 |
| 2019-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 46,200 |
| 2019-02-06 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 123,500 |
| 2019-02-05 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 84,514 |
| 2019-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,037 |
| 2019-02-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 126,413 |
| 2019-01-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 43,692 |
| 2019-01-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 18,550 |
| 2019-01-29 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 17,700 |
| 2019-01-28 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 38,348 |
| 2019-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,180 |
| 2019-01-24 | $0.13 | $0.19 | $0.13 | $0.17 | $0.17 | 83,635 |
| 2019-01-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 75,880 |
| 2019-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,500 |
| 2019-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 132,780 |
| 2019-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 45,700 |
| 2019-01-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 351,239 |
| 2019-01-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 59,330 |
| 2019-01-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 62,750 |
| 2019-01-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 100,618 |
| 2019-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 153,457 |
| 2019-01-09 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 63,367 |
| 2019-01-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 69,650 |
| 2019-01-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 63,700 |
| 2019-01-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 109,085 |
| 2019-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 93,200 |
| 2019-01-02 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 90,440 |
| 2018-12-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 177,160 |
| 2018-12-28 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 191,830 |
| 2018-12-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 80,305 |
| 2018-12-26 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 121,998 |
| 2018-12-24 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 11,600 |
| 2018-12-21 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 78,229 |
| 2018-12-20 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 30,392 |
| 2018-12-19 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 17,500 |
| 2018-12-18 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 88,450 |
| 2018-12-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 23,556 |
| 2018-12-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 78,606 |
| 2018-12-13 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 237,267 |
| 2018-12-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 24,700 |
| 2018-12-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 55,790 |
| 2018-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,100 |
| 2018-12-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 206,460 |
| 2018-12-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 93,953 |
| 2018-12-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 98,544 |
| 2018-12-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 110,500 |
| 2018-11-30 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 37,585 |
| 2018-11-29 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 29,650 |
| 2018-11-28 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 72,792 |
| 2018-11-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 54,012 |
| 2018-11-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 59,500 |
| 2018-11-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 48,250 |
| 2018-11-21 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 37,400 |
| 2018-11-20 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 92,725 |
| 2018-11-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 84,655 |
| 2018-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,000 |
| 2018-11-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 76,588 |
| 2018-11-14 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 27,300 |
| 2018-11-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,043 |
| 2018-11-12 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 127,635 |
| 2018-11-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 59,540 |
| 2018-11-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 269,993 |
| 2018-11-07 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 182,315 |
| 2018-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 116,055 |
| 2018-11-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 100,750 |
| 2018-11-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 107,246 |
| 2018-11-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 94,891 |
| 2018-10-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 41,431 |
| 2018-10-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 37,934 |
| 2018-10-29 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 275,908 |
| 2018-10-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 144,682 |
| 2018-10-25 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 295,277 |
| 2018-10-24 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 144,500 |
| 2018-10-23 | $0.15 | $0.19 | $0.12 | $0.14 | $0.14 | 385,911 |
| 2018-10-22 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 122,063 |
| 2018-10-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 129,319 |
| 2018-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23,935 |
| 2018-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 57,965 |
| 2018-10-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 105,851 |
| 2018-10-15 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 71,891 |
| 2018-10-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 96,985 |
| 2018-10-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 59,000 |
| 2018-10-10 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 188,237 |
| 2018-10-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 125,235 |
| 2018-10-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 24,964 |
| 2018-10-05 | $0.13 | $0.18 | $0.13 | $0.17 | $0.17 | 65,568 |
| 2018-10-04 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 162,960 |
| 2018-10-03 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 265,138 |
| 2018-10-02 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 298,663 |
| 2018-10-01 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 373,570 |
| 2018-09-28 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 134,222 |
| 2018-09-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 44,364 |
| 2018-09-26 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 77,132 |
| 2018-09-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 237,075 |
| 2018-09-24 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 230,893 |
| 2018-09-21 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 838,065 |
| 2018-09-20 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 391,119 |
| 2018-09-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 341,626 |
| 2018-09-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 105,487 |
| 2018-09-17 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 510,765 |
| 2018-09-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 377,029 |
| 2018-09-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 397,100 |
| 2018-09-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 259,815 |
| 2018-09-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 120,679 |
| 2018-09-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 134,400 |
| 2018-09-07 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 116,200 |
| 2018-09-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 32,850 |
| 2018-09-05 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 229,534 |
| 2018-09-04 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 63,000 |
| 2018-08-31 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 102,941 |
| 2018-08-30 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 122,450 |
| 2018-08-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 192,553 |
| 2018-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 96,775 |
| 2018-08-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 290,082 |
| 2018-08-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 152,980 |
| 2018-08-23 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 222,007 |
| 2018-08-22 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 146,882 |
| 2018-08-21 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 319,833 |
| 2018-08-20 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 363,374 |
| 2018-08-17 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 139,904 |
| 2018-08-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 157,714 |
| 2018-08-15 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 95,741 |
| 2018-08-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 381,080 |
| 2018-08-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 471,742 |
| 2018-08-10 | $0.15 | $0.18 | $0.14 | $0.17 | $0.17 | 521,582 |
| 2018-08-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 342,487 |
| 2018-08-08 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 108,057 |
| 2018-08-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 52,300 |
| 2018-08-06 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 144,860 |
| 2018-08-03 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 185,200 |
| 2018-08-02 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 153,756 |
| 2018-08-01 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 186,943 |
| 2018-07-31 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 52,700 |
| 2018-07-30 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 128,555 |
| 2018-07-27 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 217,834 |
| 2018-07-26 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 241,184 |
| 2018-07-25 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 79,051 |
| 2018-07-24 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 124,115 |
| 2018-07-23 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 182,861 |
| 2018-07-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 31,201 |
| 2018-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 24,050 |
| 2018-07-18 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 103,338 |
| 2018-07-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 160,918 |
| 2018-07-16 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 114,780 |
| 2018-07-13 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 83,057 |
| 2018-07-12 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 171,519 |
| 2018-07-11 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 164,791 |
| 2018-07-10 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 361,366 |
| 2018-07-09 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 692,622 |
| 2018-07-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 76,098 |
| 2018-07-05 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 397,347 |
| 2018-07-03 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 125,950 |
| 2018-07-02 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 32,550 |
| 2018-06-29 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 152,921 |
| 2018-06-28 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 157,012 |
| 2018-06-27 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 38,142 |
| 2018-06-26 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 55,220 |
| 2018-06-25 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 248,100 |
| 2018-06-22 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 70,752 |
| 2018-06-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 87,655 |
| 2018-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 188,220 |
| 2018-06-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 89,109 |
| 2018-06-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 222,204 |
| 2018-06-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 244,560 |
| 2018-06-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 314,658 |
| 2018-06-13 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 178,898 |
| 2018-06-12 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 360,286 |
| 2018-06-11 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 263,563 |
| 2018-06-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 329,560 |
| 2018-06-07 | $0.23 | $0.23 | $0.16 | $0.18 | $0.18 | 580,358 |
| 2018-06-06 | $0.14 | $0.26 | $0.12 | $0.21 | $0.21 | 935,229 |
| 2018-06-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 136,141 |
| 2018-06-04 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 80,300 |
| 2018-06-01 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 370,140 |
| 2018-05-31 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 231,667 |
| 2018-05-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 220,362 |
| 2018-05-29 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 228,933 |
| 2018-05-25 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 68,492 |
| 2018-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34,920 |
| 2018-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 51,699 |
| 2018-05-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 198,917 |
| 2018-05-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 102,681 |
| 2018-05-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 110,212 |
| 2018-05-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 156,211 |
| 2018-05-16 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 136,470 |
| 2018-05-15 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 78,096 |
| 2018-05-14 | $0.16 | $0.19 | $0.15 | $0.16 | $0.16 | 283,374 |
| 2018-05-11 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 316,798 |
| 2018-05-10 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 345,214 |
| 2018-05-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 112,262 |
| 2018-05-08 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 103,878 |
| 2018-05-07 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 247,282 |
| 2018-05-04 | $0.14 | $0.18 | $0.13 | $0.16 | $0.16 | 245,950 |
| 2018-05-03 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 94,785 |
| 2018-05-02 | $0.14 | $0.20 | $0.14 | $0.18 | $0.18 | 60,026 |
| 2018-05-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 34,900 |
| 2018-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 47,323 |
| 2018-04-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 10,502 |
| 2018-04-26 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 26,120 |
| 2018-04-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 80,918 |
| 2018-04-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 42,500 |
| 2018-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 118,000 |
| 2018-04-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 149,837 |
| 2018-04-19 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 139,000 |
| 2018-04-18 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 17,825 |
| 2018-04-17 | $0.20 | $0.20 | $0.13 | $0.15 | $0.15 | 230,185 |
| 2018-04-16 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 426,465 |
| 2018-04-13 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 93,800 |
| 2018-04-12 | $0.18 | $0.18 | $0.12 | $0.14 | $0.14 | 55,744 |
| 2018-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,587 |
| 2018-04-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 46,306 |
| 2018-04-09 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 27,083 |
| 2018-04-06 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 34,564 |
| 2018-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 164,620 |
| 2018-04-04 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 33,839 |
| 2018-04-03 | $0.19 | $0.24 | $0.15 | $0.18 | $0.18 | 145,833 |
| 2018-04-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2018-03-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,900 |
| 2018-03-28 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 273,492 |
| 2018-03-27 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 438,900 |
| 2018-03-26 | $0.19 | $0.21 | $0.17 | $0.20 | $0.20 | 124,554 |
| 2018-03-23 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 139,147 |
| 2018-03-22 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 86,658 |
| 2018-03-21 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 16,602 |
| 2018-03-20 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 62,760 |
| 2018-03-19 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 89,816 |
| 2018-03-16 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 101,896 |
| 2018-03-15 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 46,002 |
| 2018-03-14 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 137,410 |
| 2018-03-13 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 149,580 |
| 2018-03-12 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 9,300 |
| 2018-03-09 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 62,182 |
| 2018-03-08 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 17,965 |
| 2018-03-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2018-03-06 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 76,490 |
| 2018-03-05 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 29,338 |
| 2018-03-02 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 23,836 |
| 2018-03-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 450 |
| 2018-02-28 | $0.24 | $0.24 | $0.19 | $0.23 | $0.23 | 63,940 |
| 2018-02-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 480 |
| 2018-02-26 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 52,627 |
| 2018-02-23 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 7,710 |
| 2018-02-22 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 49,423 |
| 2018-02-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,900 |
| 2018-02-20 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 22,000 |
| 2018-02-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 17,200 |
| 2018-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 32,354 |
| 2018-02-14 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 47,850 |
| 2018-02-13 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 54,175 |
| 2018-02-09 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 13,600 |
| 2018-02-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 71,455 |
| 2018-02-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 18,000 |
| 2018-02-06 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 9,350 |
| 2018-02-05 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 101,375 |
| 2018-02-02 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 290,375 |
| 2018-02-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 95,050 |
| 2018-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,000 |
| 2018-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,500 |
| 2018-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2018-01-23 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 6,225 |
| 2018-01-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 45,000 |
| 2018-01-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-01-17 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 11,300 |
| 2018-01-12 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2018-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 220 |
| 2018-01-09 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 28,000 |
| 2018-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2018-01-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,500 |
| 2018-01-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 28,500 |
| 2017-12-29 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 9,650 |
| 2017-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2017-12-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2017-12-15 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 6,012 |
| 2017-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,725 |
| 2017-12-13 | $0.15 | $0.15 | $0.08 | $0.15 | $0.15 | 27,500 |
| 2017-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-12-11 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 7,326 |
| 2017-12-08 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 44,400 |
| 2017-12-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 55,000 |
| 2017-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,000 |
| 2017-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2017-12-01 | $0.15 | $0.17 | $0.13 | $0.14 | $0.14 | 102,276 |
| 2017-11-30 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 40,200 |
| 2017-11-29 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 30,525 |
| 2017-11-28 | $0.15 | $0.17 | $0.13 | $0.16 | $0.16 | 70,300 |
| 2017-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,000 |
| 2017-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,150 |
| 2017-11-21 | $0.16 | $0.17 | $0.13 | $0.17 | $0.17 | 29,000 |
| 2017-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 60,000 |
| 2017-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,550 |
| 2017-11-16 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 59,173 |
| 2017-11-15 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 65,150 |
| 2017-11-14 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 56,900 |
| 2017-11-13 | $0.13 | $0.17 | $0.13 | $0.13 | $0.13 | 38,200 |
| 2017-11-10 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 42,500 |
| 2017-11-09 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 33,300 |
| 2017-11-08 | $0.16 | $0.20 | $0.14 | $0.18 | $0.18 | 86,200 |
| 2017-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40,000 |
| 2017-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2017-11-02 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 22,380 |
| 2017-11-01 | $0.19 | $0.20 | $0.16 | $0.20 | $0.20 | 80,545 |
| 2017-10-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 25,000 |
| 2017-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 180 |
| 2017-10-27 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 10,100 |
| 2017-10-26 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 20,325 |
| 2017-10-25 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 66,260 |
| 2017-10-24 | $0.21 | $0.23 | $0.19 | $0.19 | $0.19 | 35,500 |
| 2017-10-23 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 57,685 |
| 2017-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 900 |
| 2017-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2017-10-16 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 20,375 |
| 2017-10-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 17,659 |
| 2017-10-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 12,000 |
| 2017-10-09 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 2,089 |
| 2017-10-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,460 |
| 2017-10-05 | $0.14 | $0.25 | $0.14 | $0.25 | $0.25 | 133,560 |
| 2017-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,300 |
| 2017-09-29 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 21,177 |
| 2017-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 120 |
| 2017-09-26 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 21,267 |
| 2017-09-25 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 72,130 |
| 2017-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2017-09-18 | $0.12 | $0.23 | $0.12 | $0.23 | $0.23 | 620 |
| 2017-09-15 | $0.15 | $0.24 | $0.15 | $0.24 | $0.24 | 5,330 |
| 2017-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2017-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-11 | $0.11 | $0.15 | $0.10 | $0.15 | $0.15 | 9,120 |
| 2017-09-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 4,470 |
| 2017-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,250 |
| 2017-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 160 |
| 2017-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2017-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2017-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-24 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 15,900 |
| 2017-08-23 | $0.13 | $0.20 | $0.11 | $0.20 | $0.20 | 8,020 |
| 2017-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 120 |
| 2017-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2017-08-15 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 29,350 |
| 2017-08-14 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 57,200 |
| 2017-08-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 35,350 |
| 2017-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 60,000 |
| 2017-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 50,100 |
| 2017-08-07 | $0.15 | $0.24 | $0.15 | $0.24 | $0.24 | 20,175 |
| 2017-08-04 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 30,000 |
| 2017-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-31 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 13,923 |
| 2017-07-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-24 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 3,600 |
| 2017-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-20 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 1,518 |
| 2017-07-19 | $0.20 | $0.25 | $0.15 | $0.25 | $0.25 | 7,030 |
| 2017-07-18 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 5,175 |
| 2017-07-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2017-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 35,877 |
| 2017-07-13 | $0.10 | $0.32 | $0.10 | $0.20 | $0.20 | 32,375 |
| 2017-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,800 |
| 2017-07-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12,500 |
| 2017-07-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-07-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 457 |
| 2017-07-06 | $0.20 | $0.35 | $0.20 | $0.33 | $0.33 | 16,791 |
| 2017-07-05 | $0.21 | $0.39 | $0.20 | $0.39 | $0.39 | 43,020 |
| 2017-06-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,425 |
| 2017-06-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 260 |
| 2017-06-28 | $0.40 | $0.40 | $0.22 | $0.30 | $0.30 | 3,205 |
| 2017-06-27 | $0.40 | $0.40 | $0.21 | $0.21 | $0.21 | 610 |
| 2017-06-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 225 |
| 2017-06-23 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 5,120 |
| 2017-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 350 |
| 2017-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,600 |
| 2017-06-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2017-06-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 6,000 |
| 2017-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 35,400 |
| 2017-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 7,833 |
| 2017-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16,500 |
| 2017-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2017-06-07 | $0.32 | $0.32 | $0.27 | $0.30 | $0.30 | 21,533 |
| 2017-06-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-06-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2017-06-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 125 |
| 2017-06-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2017-05-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 375 |
| 2017-05-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 120 |
| 2017-05-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2017-05-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 215 |
| 2017-05-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2017-05-23 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 11,846 |
| 2017-05-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-05-19 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 800 |
| 2017-05-18 | $0.30 | $0.37 | $0.30 | $0.35 | $0.35 | 3,265 |
| 2017-05-17 | $0.33 | $0.38 | $0.24 | $0.38 | $0.38 | 8,322 |
| 2017-05-16 | $0.45 | $0.45 | $0.31 | $0.39 | $0.39 | 20,774 |
| 2017-05-15 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 15,175 |
| 2017-05-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,050 |
| 2017-05-11 | $0.35 | $0.45 | $0.29 | $0.45 | $0.45 | 34,716 |
| 2017-05-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2017-05-09 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 5,900 |
| 2017-05-08 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 3,600 |
| 2017-05-05 | $0.45 | $0.45 | $0.30 | $0.45 | $0.45 | 5,710 |
| 2017-05-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2017-05-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-05-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-05-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,000 |
| 2017-04-28 | $0.58 | $0.58 | $0.50 | $0.50 | $0.50 | 9,200 |
| 2017-04-27 | $0.50 | $0.65 | $0.50 | $0.54 | $0.54 | 33,457 |
| 2017-04-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2017-04-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 225 |
| 2017-04-24 | $0.51 | $0.51 | $0.40 | $0.50 | $0.50 | 5,375 |
| 2017-04-21 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 3,200 |
| 2017-04-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2017-04-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 450 |
| 2017-04-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 275 |
| 2017-04-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 400 |
| 2017-04-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 275 |
| 2017-04-12 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 750 |
| 2017-04-11 | $0.52 | $0.68 | $0.52 | $0.60 | $0.60 | 1,650 |
| 2017-04-10 | $0.81 | $0.81 | $0.51 | $0.51 | $0.51 | 2,250 |
| 2017-04-07 | $0.60 | $0.80 | $0.60 | $0.79 | $0.79 | 2,450 |
| 2017-04-06 | $0.81 | $0.81 | $0.60 | $0.80 | $0.80 | 4,800 |
| 2017-04-05 | $0.81 | $0.81 | $0.60 | $0.80 | $0.80 | 2,950 |
| 2017-04-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 250 |
| 2017-04-03 | $0.80 | $0.81 | $0.64 | $0.81 | $0.81 | 3,100 |
| 2017-03-31 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 1,200 |
| 2017-03-30 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 2,100 |
| 2017-03-29 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 1,600 |
| 2017-03-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,050 |
| 2017-03-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2017-03-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 600 |
| 2017-03-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,100 |
| 2017-03-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,100 |
| 2017-03-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-03-20 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 2,523 |
| 2017-03-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,070 |
| 2017-03-16 | $0.75 | $0.80 | $0.70 | $0.80 | $0.80 | 6,650 |
| 2017-03-15 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 16,167 |
| 2017-03-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2017-03-13 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 7,750 |
| 2017-03-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2017-03-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2017-03-02 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 4,500 |
| 2017-03-01 | $0.69 | $0.80 | $0.69 | $0.80 | $0.80 | 2,700 |
| 2017-02-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-02-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-02-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-02-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-02-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-02-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-02-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-02-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-02-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-02-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-02-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-02-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-02-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-02-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-02-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-02-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-02-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-02-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-02-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-01-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-01-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-01-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-01-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-01-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-01-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-01-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-01-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,000 |
| 2017-01-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-01-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-01-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2017-01-13 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 6,000 |
| 2017-01-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2017-01-11 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 2,000 |
Fision Corp (FSSN) News Headlines
Recent Fision Corp (FSSN) News
Similar Companies to Fision Corp (FSSN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |