First Trust Indxx Innovative Transaction & Process UCITS ETF - Class A (FSTGF) Exchange: OTCGREY

  1. Overview
  2. First Trust Indxx Innovative Transaction & Process UCITS ETF - Class A (FSTGF)

Data as of April 19, 2024

$33.36 ($0.00) 0.00%

First Trust Indxx Innovative Transaction & Process UCITS ETF - Class A - Daily Information
Click for more stock information on First Trust Indxx Innovative Transaction & Process UCITS ETF - Class A.
Daily Information Data
Date April 19, 2024
Open $33.36
Previous Close $33.36
High $33.36
Low $33.36
Adjusted Open $33.36
Previous Adjusted Close $33.36
Adjusted High $33.36
Adjusted Low $33.36

About First Trust Indxx Innovative Transaction & Process UCITS ETF - Class A (FSTGF)

Invest in First Trust Indxx Innovative Transaction & Process UCITS ETF - Class A (FSTGF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for First Trust Indxx Innovative Transaction & Process UCITS ETF - Class A (FSTGF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $33.36 $33.36 $33.36 $33.36 $33.36 0
2024-04-11 $33.36 $33.36 $33.36 $33.36 $33.36 0
2024-04-10 $33.36 $33.36 $33.36 $33.36 $33.36 0
2024-04-09 $33.36 $33.36 $33.36 $33.36 $33.36 0
2024-04-08 $33.36 $33.36 $33.36 $33.36 $33.36 0
2024-04-05 $33.36 $33.36 $33.36 $33.36 $33.36 0
2024-04-04 $33.36 $33.36 $33.36 $33.36 $33.36 0
2024-04-03 $33.36 $33.36 $33.36 $33.36 $33.36 0
2024-04-02 $33.36 $33.36 $33.36 $33.36 $33.36 0
2024-04-01 $33.36 $33.36 $33.36 $33.36 $33.36 0
2024-03-28 $33.36 $33.36 $33.36 $33.36 $33.36 0
2024-03-27 $33.36 $33.36 $33.36 $33.36 $33.36 0
2024-03-26 $33.36 $33.36 $33.36 $33.36 $33.36 0
2024-03-25 $33.36 $33.36 $33.36 $33.36 $33.36 0
2024-03-22 $33.36 $33.36 $33.36 $33.36 $33.36 0
2024-03-21 $33.36 $33.36 $33.36 $33.36 $33.36 692
2024-03-20 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-03-19 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-03-18 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-03-15 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-03-14 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-03-13 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-03-12 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-03-08 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-03-07 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-03-06 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-03-05 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-03-04 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-03-01 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-02-29 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-02-28 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-02-27 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-02-26 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-02-23 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-02-22 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-02-21 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-02-20 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-02-16 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-02-15 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-02-14 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-02-13 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-02-12 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-02-09 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-02-08 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-02-07 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-02-06 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-02-05 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-02-02 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-02-01 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-01-31 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-01-30 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-01-29 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-01-26 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-01-25 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-01-24 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-01-23 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-01-22 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-01-19 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-01-18 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-01-17 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-01-16 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-01-12 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-01-11 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-01-10 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-01-09 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-01-08 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-01-05 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-01-04 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-01-03 $31.90 $31.90 $31.90 $31.90 $31.90 0
2024-01-02 $31.90 $31.90 $31.90 $31.90 $31.90 0
2023-12-29 $31.90 $31.90 $31.90 $31.90 $31.90 0
2023-12-28 $31.90 $31.90 $31.90 $31.90 $31.90 0
2023-12-27 $31.90 $31.90 $31.90 $31.90 $31.90 14,880
2023-12-26 $28.61 $28.61 $28.61 $28.61 $28.61 0
2023-12-22 $28.61 $28.61 $28.61 $28.61 $28.61 0
2023-12-21 $28.61 $28.61 $28.61 $28.61 $28.61 0
2023-12-20 $28.61 $28.61 $28.61 $28.61 $28.61 0
2023-12-19 $28.61 $28.61 $28.61 $28.61 $28.61 0
2023-12-18 $28.61 $28.61 $28.61 $28.61 $28.61 0
2023-12-15 $28.61 $28.61 $28.61 $28.61 $28.61 0
2023-12-14 $28.61 $28.61 $28.61 $28.61 $28.61 0
2023-12-13 $28.61 $28.61 $28.61 $28.61 $28.61 0
2023-12-12 $28.61 $28.61 $28.61 $28.61 $28.61 0
2023-12-11 $28.61 $28.61 $28.61 $28.61 $28.61 0
2023-12-08 $28.61 $28.61 $28.61 $28.61 $28.61 0
2023-12-07 $28.61 $28.61 $28.61 $28.61 $28.61 0
2023-12-06 $28.61 $28.61 $28.61 $28.61 $28.61 0
2023-12-05 $28.61 $28.61 $28.61 $28.61 $28.61 0
2023-12-04 $28.61 $28.61 $28.61 $28.61 $28.61 0
2023-12-01 $28.61 $28.61 $28.61 $28.61 $28.61 0
2023-11-30 $28.61 $28.61 $28.61 $28.61 $28.61 0
2023-11-29 $28.61 $28.61 $28.61 $28.61 $28.61 0
2023-11-28 $28.61 $28.61 $28.61 $28.61 $28.61 0
2023-11-27 $28.61 $28.61 $28.61 $28.61 $28.61 0
2023-11-24 $28.61 $28.61 $28.61 $28.61 $28.61 0
2023-11-22 $28.61 $28.61 $28.61 $28.61 $28.61 0
2023-11-21 $28.61 $28.61 $28.61 $28.61 $28.61 0
2023-11-20 $28.61 $28.61 $28.61 $28.61 $28.61 0
2023-11-17 $28.61 $28.61 $28.61 $28.61 $28.61 0
2023-11-16 $28.61 $28.61 $28.61 $28.61 $28.61 0
2023-11-15 $28.61 $28.61 $28.61 $28.61 $28.61 0
2023-11-14 $28.61 $28.61 $28.61 $28.61 $28.61 0
2023-11-13 $28.61 $28.61 $28.61 $28.61 $28.61 0
2023-11-10 $28.61 $28.61 $28.61 $28.61 $28.61 2,526
2023-11-09 $27.88 $27.88 $27.88 $27.88 $27.88 0
2023-11-08 $27.88 $27.88 $27.88 $27.88 $27.88 0
2023-11-07 $27.88 $27.88 $27.88 $27.88 $27.88 0
2023-11-06 $27.88 $27.88 $27.88 $27.88 $27.88 0
2023-11-03 $27.88 $27.88 $27.88 $27.88 $27.88 0
2023-11-02 $27.88 $27.88 $27.88 $27.88 $27.88 0
2023-11-01 $27.88 $27.88 $27.88 $27.88 $27.88 0
2023-10-31 $27.88 $27.88 $27.88 $27.88 $27.88 398
2023-10-30 $27.82 $27.82 $27.82 $27.82 $27.82 0
2023-10-27 $27.70 $27.82 $27.70 $27.82 $27.82 1,382
2023-10-26 $29.08 $29.08 $29.08 $29.08 $29.08 0
2023-10-25 $29.08 $29.08 $29.08 $29.08 $29.08 0
2023-10-24 $29.08 $29.08 $29.08 $29.08 $29.08 0
2023-10-23 $29.08 $29.08 $29.08 $29.08 $29.08 0
2023-10-20 $29.08 $29.08 $29.08 $29.08 $29.08 0
2023-10-19 $29.08 $29.08 $29.08 $29.08 $29.08 0
2023-10-18 $29.08 $29.08 $29.08 $29.08 $29.08 0
2023-10-17 $29.08 $29.08 $29.08 $29.08 $29.08 0
2023-10-16 $29.08 $29.08 $29.08 $29.08 $29.08 0
2023-10-13 $29.08 $29.08 $29.08 $29.08 $29.08 0
2023-10-12 $29.08 $29.08 $29.08 $29.08 $29.08 0
2023-10-11 $29.08 $29.08 $29.08 $29.08 $29.08 0
2023-10-10 $29.08 $29.08 $29.08 $29.08 $29.08 0
2023-10-09 $29.08 $29.08 $29.08 $29.08 $29.08 0
2023-10-06 $29.08 $29.08 $29.08 $29.08 $29.08 0
2023-10-05 $29.08 $29.08 $29.08 $29.08 $29.08 0
2023-10-04 $29.08 $29.08 $29.08 $29.08 $29.08 0
2023-10-03 $29.08 $29.08 $29.08 $29.08 $29.08 0
2023-10-02 $29.08 $29.08 $29.08 $29.08 $29.08 0
2023-09-29 $29.08 $29.08 $29.08 $29.08 $29.08 0
2023-09-28 $29.08 $29.08 $29.08 $29.08 $29.08 0
2023-09-27 $29.08 $29.08 $29.08 $29.08 $29.08 0
2023-09-26 $29.08 $29.08 $29.08 $29.08 $29.08 0
2023-09-25 $29.08 $29.08 $29.08 $29.08 $29.08 0
2023-09-22 $29.08 $29.08 $29.08 $29.08 $29.08 0
2023-09-21 $29.08 $29.08 $29.08 $29.08 $29.08 0
2023-09-20 $29.08 $29.08 $29.08 $29.08 $29.08 0
2023-09-19 $29.08 $29.08 $29.08 $29.08 $29.08 0
2023-09-18 $29.08 $29.08 $29.08 $29.08 $29.08 0
2023-09-15 $29.08 $29.08 $29.08 $29.08 $29.08 0
2023-09-14 $29.08 $29.08 $29.08 $29.08 $29.08 0
2023-09-13 $29.08 $29.08 $29.08 $29.08 $29.08 0
2023-09-12 $29.08 $29.08 $29.08 $29.08 $29.08 0
2023-09-11 $29.08 $29.08 $29.08 $29.08 $29.08 0
2023-09-08 $29.08 $29.08 $29.08 $29.08 $29.08 0
2023-09-07 $29.08 $29.08 $29.08 $29.08 $29.08 0
2023-09-06 $29.08 $29.08 $29.08 $29.08 $29.08 0
2023-09-05 $29.08 $29.08 $29.08 $29.08 $29.08 0
2023-09-01 $29.08 $29.08 $29.08 $29.08 $29.08 0
2023-08-31 $29.08 $29.08 $29.08 $29.08 $29.08 0
2023-08-30 $29.08 $29.08 $29.08 $29.08 $29.08 0
2023-08-29 $29.08 $29.08 $29.08 $29.08 $29.08 0
2023-08-28 $29.08 $29.08 $29.08 $29.08 $29.08 0
2023-08-25 $29.08 $29.08 $29.08 $29.08 $29.08 0
2023-08-24 $29.08 $29.08 $29.08 $29.08 $29.08 0
2023-08-23 $29.08 $29.08 $29.08 $29.08 $29.08 0
2023-08-22 $29.08 $29.08 $29.08 $29.08 $29.08 0
2023-08-21 $29.08 $29.08 $29.08 $29.08 $29.08 0
2023-08-18 $29.08 $29.08 $29.08 $29.08 $29.08 0
2023-08-17 $29.08 $29.08 $29.08 $29.08 $29.08 257
2023-08-16 $29.46 $29.46 $29.46 $29.46 $29.46 0
2023-08-15 $29.46 $29.46 $29.46 $29.46 $29.46 0
2023-08-14 $29.46 $29.46 $29.46 $29.46 $29.46 0
2023-08-11 $29.46 $29.46 $29.46 $29.46 $29.46 0
2023-08-10 $29.46 $29.46 $29.46 $29.46 $29.46 0
2023-08-09 $29.46 $29.46 $29.46 $29.46 $29.46 0
2023-08-08 $29.46 $29.46 $29.46 $29.46 $29.46 0
2023-08-07 $29.46 $29.46 $29.46 $29.46 $29.46 0
2023-08-04 $29.46 $29.46 $29.46 $29.46 $29.46 0
2023-08-03 $29.46 $29.46 $29.46 $29.46 $29.46 0
2023-08-02 $29.46 $29.46 $29.46 $29.46 $29.46 0
2023-08-01 $29.46 $29.46 $29.46 $29.46 $29.46 0
2023-07-31 $29.46 $29.46 $29.46 $29.46 $29.46 23
2023-07-28 $29.46 $29.46 $29.46 $29.46 $29.46 0
2023-07-27 $29.46 $29.46 $29.46 $29.46 $29.46 0
2023-07-26 $29.46 $29.46 $29.46 $29.46 $29.46 0
2023-07-25 $29.46 $29.46 $29.46 $29.46 $29.46 0
2023-07-24 $29.46 $29.46 $29.46 $29.46 $29.46 0
2023-07-21 $29.46 $29.46 $29.46 $29.46 $29.46 0
2023-07-20 $29.46 $29.46 $29.46 $29.46 $29.46 0
2023-07-19 $29.46 $29.46 $29.46 $29.46 $29.46 0
2023-07-18 $29.46 $29.46 $29.46 $29.46 $29.46 0
2023-07-17 $29.46 $29.46 $29.46 $29.46 $29.46 0
2023-07-14 $29.46 $29.46 $29.46 $29.46 $29.46 0
2023-07-13 $29.46 $29.46 $29.46 $29.46 $29.46 0
2023-07-12 $29.46 $29.46 $29.46 $29.46 $29.46 0
2023-07-11 $29.46 $29.46 $29.46 $29.46 $29.46 0
2023-07-10 $29.46 $29.46 $29.46 $29.46 $29.46 0
2023-07-07 $29.46 $29.46 $29.46 $29.46 $29.46 0
2023-07-06 $29.46 $29.46 $29.46 $29.46 $29.46 0
2023-07-05 $29.46 $29.46 $29.46 $29.46 $29.46 0
2023-07-03 $29.46 $29.46 $29.46 $29.46 $29.46 0
2023-06-30 $29.46 $29.46 $29.46 $29.46 $29.46 0
2023-06-29 $29.46 $29.46 $29.46 $29.46 $29.46 1,112
2023-06-28 $29.33 $29.33 $29.33 $29.33 $29.33 0
2023-06-27 $29.33 $29.33 $29.33 $29.33 $29.33 0
2023-06-26 $29.33 $29.33 $29.33 $29.33 $29.33 0
2023-06-23 $29.33 $29.33 $29.33 $29.33 $29.33 0
2023-06-22 $29.33 $29.33 $29.33 $29.33 $29.33 0
2023-06-21 $29.33 $29.33 $29.33 $29.33 $29.33 0
2023-06-20 $29.33 $29.33 $29.33 $29.33 $29.33 0
2023-06-16 $29.33 $29.33 $29.33 $29.33 $29.33 0
2023-06-15 $29.33 $29.33 $29.33 $29.33 $29.33 0
2023-06-14 $29.33 $29.33 $29.33 $29.33 $29.33 0
2023-06-13 $29.33 $29.33 $29.33 $29.33 $29.33 0
2023-06-12 $29.33 $29.33 $29.33 $29.33 $29.33 0
2023-06-09 $29.33 $29.33 $29.33 $29.33 $29.33 2,110
2023-06-08 $28.05 $28.05 $28.05 $28.05 $28.05 0
2023-06-07 $28.05 $28.05 $28.05 $28.05 $28.05 0
2023-06-06 $28.05 $28.05 $28.05 $28.05 $28.05 0
2023-06-05 $28.05 $28.05 $28.05 $28.05 $28.05 0
2023-06-02 $28.05 $28.05 $28.05 $28.05 $28.05 0
2023-06-01 $28.05 $28.05 $28.05 $28.05 $28.05 0
2023-05-31 $28.05 $28.05 $28.05 $28.05 $28.05 0
2023-05-30 $28.05 $28.05 $28.05 $28.05 $28.05 0
2023-05-26 $28.05 $28.05 $28.05 $28.05 $28.05 0
2023-05-25 $28.05 $28.05 $28.05 $28.05 $28.05 0
2023-05-24 $28.05 $28.05 $28.05 $28.05 $28.05 0
2023-05-23 $28.05 $28.05 $28.05 $28.05 $28.05 0
2023-05-22 $28.05 $28.05 $28.05 $28.05 $28.05 0
2023-05-19 $28.05 $28.05 $28.05 $28.05 $28.05 0
2023-05-18 $28.05 $28.05 $28.05 $28.05 $28.05 0
2023-05-17 $28.05 $28.05 $28.05 $28.05 $28.05 0
2023-05-16 $28.05 $28.05 $28.05 $28.05 $28.05 0
2023-05-15 $28.05 $28.05 $28.05 $28.05 $28.05 0
2023-05-12 $28.05 $28.05 $28.05 $28.05 $28.05 0
2023-05-11 $28.05 $28.05 $28.05 $28.05 $28.05 0
2023-05-10 $28.05 $28.05 $28.05 $28.05 $28.05 0
2023-05-09 $28.05 $28.05 $28.05 $28.05 $28.05 0
2023-05-08 $28.05 $28.05 $28.05 $28.05 $28.05 0
2023-05-05 $28.05 $28.05 $28.05 $28.05 $28.05 0
2023-05-04 $28.05 $28.05 $28.05 $28.05 $28.05 0
2023-05-03 $28.05 $28.05 $28.05 $28.05 $28.05 500
2023-05-02 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-05-01 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-04-28 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-04-27 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-04-25 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-04-24 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-04-21 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-04-20 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-04-19 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-04-18 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-04-17 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-04-14 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-04-13 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-04-12 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-04-11 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-04-10 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-04-06 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-04-05 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-04-04 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-04-03 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-03-31 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-03-30 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-03-29 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-03-28 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-03-27 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-03-24 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-03-23 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-03-22 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-03-21 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-03-20 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-03-17 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-03-16 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-03-15 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-03-14 $27.55 $27.55 $27.55 $27.55 $27.55 1,414
2023-03-13 $26.60 $26.60 $26.60 $26.60 $26.60 0
2023-03-10 $26.60 $26.60 $26.60 $26.60 $26.60 0
2023-03-09 $26.60 $26.60 $26.60 $26.60 $26.60 0
2023-03-08 $26.60 $26.60 $26.60 $26.60 $26.60 0
2023-03-07 $26.60 $26.60 $26.60 $26.60 $26.60 0
2023-03-06 $26.60 $26.60 $26.60 $26.60 $26.60 0
2023-03-03 $26.60 $26.60 $26.60 $26.60 $26.60 0
2023-03-02 $26.60 $26.60 $26.60 $26.60 $26.60 0
2023-03-01 $26.60 $26.60 $26.60 $26.60 $26.60 0
2023-02-28 $26.60 $26.60 $26.60 $26.60 $26.60 0
2023-02-27 $26.60 $26.60 $26.60 $26.60 $26.60 0
2023-02-24 $26.60 $26.60 $26.60 $26.60 $26.60 0
2023-02-23 $26.60 $26.60 $26.60 $26.60 $26.60 0
2023-02-22 $26.60 $26.60 $26.60 $26.60 $26.60 0
2023-02-21 $26.60 $26.60 $26.60 $26.60 $26.60 0
2023-02-17 $26.60 $26.60 $26.60 $26.60 $26.60 0
2023-02-16 $26.60 $26.60 $26.60 $26.60 $26.60 0
2023-02-15 $26.60 $26.60 $26.60 $26.60 $26.60 0
2023-02-14 $26.60 $26.60 $26.60 $26.60 $26.60 0
2023-02-13 $26.60 $26.60 $26.60 $26.60 $26.60 0
2023-02-10 $26.60 $26.60 $26.60 $26.60 $26.60 0
2023-02-09 $26.60 $26.60 $26.60 $26.60 $26.60 0
2023-02-08 $26.60 $26.60 $26.60 $26.60 $26.60 0
2023-02-07 $26.60 $26.60 $26.60 $26.60 $26.60 0
2023-02-06 $26.60 $26.60 $26.60 $26.60 $26.60 0
2023-02-03 $26.60 $26.60 $26.60 $26.60 $26.60 0
2023-02-02 $26.60 $26.60 $26.60 $26.60 $26.60 0
2023-02-01 $26.60 $26.60 $26.60 $26.60 $26.60 0
2023-01-31 $26.60 $26.60 $26.60 $26.60 $26.60 0
2023-01-30 $26.60 $26.60 $26.60 $26.60 $26.60 0
2023-01-27 $26.60 $26.60 $26.60 $26.60 $26.60 0
2023-01-26 $26.60 $26.60 $26.60 $26.60 $26.60 0
2023-01-25 $26.60 $26.60 $26.60 $26.60 $26.60 0
2023-01-24 $26.60 $26.60 $26.60 $26.60 $26.60 0
2023-01-23 $26.60 $26.60 $26.60 $26.60 $26.60 0
2023-01-20 $26.60 $26.60 $26.60 $26.60 $26.60 0
2023-01-19 $26.60 $26.60 $26.60 $26.60 $26.60 0
2023-01-18 $26.60 $26.60 $26.60 $26.60 $26.60 0
2023-01-17 $26.60 $26.60 $26.60 $26.60 $26.60 0
2023-01-13 $26.60 $26.60 $26.60 $26.60 $26.60 0
2023-01-12 $26.60 $26.60 $26.60 $26.60 $26.60 0
2023-01-11 $26.60 $26.60 $26.60 $26.60 $26.60 0
2023-01-10 $26.60 $26.60 $26.60 $26.60 $26.60 0
2023-01-09 $26.60 $26.60 $26.60 $26.60 $26.60 0
2023-01-06 $26.60 $26.60 $26.60 $26.60 $26.60 0
2023-01-05 $26.60 $26.60 $26.60 $26.60 $26.60 0
2023-01-04 $26.60 $26.60 $26.60 $26.60 $26.60 0
2023-01-03 $26.60 $26.60 $26.60 $26.60 $26.60 0
2022-12-30 $26.60 $26.60 $26.60 $26.60 $26.60 0
2022-12-29 $26.29 $26.60 $26.29 $26.60 $26.60 1,908
2022-12-28 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-12-27 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-12-23 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-12-22 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-12-21 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-12-20 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-12-19 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-12-16 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-12-15 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-12-14 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-12-13 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-12-12 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-12-09 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-12-08 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-12-07 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-12-06 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-12-05 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-12-02 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-12-01 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-11-30 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-11-29 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-11-28 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-11-25 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-11-23 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-11-22 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-11-21 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-11-18 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-11-17 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-11-16 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-11-15 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-11-14 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-11-11 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-11-10 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-11-09 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-11-08 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-11-07 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-11-04 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-11-03 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-11-02 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-11-01 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-10-31 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-10-28 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-10-27 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-10-26 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-10-25 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-10-24 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-10-21 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-10-20 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-10-19 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-10-18 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-10-17 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-10-14 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-10-13 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-10-12 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-10-11 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-10-10 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-10-07 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-10-06 $24.21 $24.21 $24.21 $24.21 $24.21 1,440
2022-10-05 $26.67 $26.67 $26.67 $26.67 $26.67 0
2022-10-04 $26.67 $26.67 $26.67 $26.67 $26.67 0
2022-10-03 $26.67 $26.67 $26.67 $26.67 $26.67 0
2022-09-30 $26.67 $26.67 $26.67 $26.67 $26.67 0
2022-09-29 $26.67 $26.67 $26.67 $26.67 $26.67 0
2022-09-28 $26.67 $26.67 $26.67 $26.67 $26.67 0
2022-09-27 $26.67 $26.67 $26.67 $26.67 $26.67 0
2022-09-26 $26.67 $26.67 $26.67 $26.67 $26.67 0
2022-09-23 $26.67 $26.67 $26.67 $26.67 $26.67 0
2022-09-22 $26.67 $26.67 $26.67 $26.67 $26.67 0
2022-09-21 $26.67 $26.67 $26.67 $26.67 $26.67 0
2022-09-20 $26.67 $26.67 $26.67 $26.67 $26.67 0
2022-09-19 $26.67 $26.67 $26.67 $26.67 $26.67 0
2022-09-16 $26.67 $26.67 $26.67 $26.67 $26.67 0
2022-09-15 $26.67 $26.67 $26.67 $26.67 $26.67 0
2022-09-14 $26.67 $26.67 $26.67 $26.67 $26.67 0
2022-09-13 $26.67 $26.67 $26.67 $26.67 $26.67 0
2022-09-12 $26.67 $26.67 $26.67 $26.67 $26.67 0
2022-09-09 $26.67 $26.67 $26.67 $26.67 $26.67 0
2022-09-08 $26.67 $26.67 $26.67 $26.67 $26.67 0
2022-09-07 $26.67 $26.67 $26.67 $26.67 $26.67 0
2022-09-06 $26.67 $26.67 $26.67 $26.67 $26.67 0
2022-09-02 $26.67 $26.67 $26.67 $26.67 $26.67 0
2022-09-01 $26.67 $26.67 $26.67 $26.67 $26.67 0
2022-08-31 $26.67 $26.67 $26.67 $26.67 $26.67 0
2022-08-30 $26.67 $26.67 $26.67 $26.67 $26.67 0
2022-08-29 $26.67 $26.67 $26.67 $26.67 $26.67 0
2022-08-26 $26.67 $26.67 $26.67 $26.67 $26.67 0
2022-08-25 $26.67 $26.67 $26.67 $26.67 $26.67 3,568
2022-08-24 $25.68 $25.68 $25.68 $25.68 $25.68 0
2022-08-23 $25.68 $25.68 $25.68 $25.68 $25.68 0
2022-08-22 $25.68 $25.68 $25.68 $25.68 $25.68 0
2022-08-19 $25.68 $25.68 $25.68 $25.68 $25.68 0
2022-08-18 $25.68 $25.68 $25.68 $25.68 $25.68 0
2022-08-17 $25.68 $25.68 $25.68 $25.68 $25.68 0
2022-08-16 $25.68 $25.68 $25.68 $25.68 $25.68 0
2022-08-15 $25.68 $25.68 $25.68 $25.68 $25.68 0
2022-08-12 $25.68 $25.68 $25.68 $25.68 $25.68 0
2022-08-11 $25.68 $25.68 $25.68 $25.68 $25.68 0
2022-08-10 $25.68 $25.68 $25.68 $25.68 $25.68 0
2022-08-09 $25.68 $25.68 $25.68 $25.68 $25.68 0
2022-08-08 $25.68 $25.68 $25.68 $25.68 $25.68 0
2022-08-05 $25.68 $25.68 $25.68 $25.68 $25.68 0
2022-08-04 $25.68 $25.68 $25.68 $25.68 $25.68 0
2022-08-03 $25.68 $25.68 $25.68 $25.68 $25.68 0
2022-08-02 $25.68 $25.68 $25.68 $25.68 $25.68 90
2022-08-01 $25.68 $25.68 $25.68 $25.68 $25.68 0
2022-07-29 $25.68 $25.68 $25.68 $25.68 $25.68 0
2022-07-28 $25.68 $25.68 $25.68 $25.68 $25.68 0
2022-07-27 $25.68 $25.68 $25.68 $25.68 $25.68 0
2022-07-26 $25.68 $25.68 $25.68 $25.68 $25.68 0
2022-07-25 $25.68 $25.68 $25.68 $25.68 $25.68 0
2022-07-22 $25.68 $25.68 $25.68 $25.68 $25.68 0
2022-07-21 $25.68 $25.68 $25.68 $25.68 $25.68 0
2022-07-20 $25.68 $25.68 $25.68 $25.68 $25.68 0
2022-07-19 $25.68 $25.68 $25.68 $25.68 $25.68 0
2022-07-18 $25.68 $25.68 $25.68 $25.68 $25.68 0
2022-07-15 $25.68 $25.68 $25.68 $25.68 $25.68 0
2022-07-14 $25.68 $25.68 $25.68 $25.68 $25.68 0
2022-07-13 $25.68 $25.68 $25.68 $25.68 $25.68 0
2022-07-12 $25.68 $25.68 $25.68 $25.68 $25.68 0
2022-07-11 $25.68 $25.68 $25.68 $25.68 $25.68 0
2022-07-08 $25.68 $25.68 $25.68 $25.68 $25.68 0
2022-07-07 $25.68 $25.68 $25.68 $25.68 $25.68 0
2022-07-06 $25.68 $25.68 $25.68 $25.68 $25.68 0
2022-07-05 $25.68 $25.68 $25.68 $25.68 $25.68 0
2022-07-01 $25.68 $25.68 $25.68 $25.68 $25.68 0
2022-06-30 $25.68 $25.68 $25.68 $25.68 $25.68 0
2022-06-29 $25.68 $25.68 $25.68 $25.68 $25.68 0
2022-06-28 $25.68 $25.68 $25.68 $25.68 $25.68 0
2022-06-27 $25.68 $25.68 $25.68 $25.68 $25.68 0
2022-06-24 $25.68 $25.68 $25.68 $25.68 $25.68 0
2022-06-23 $25.68 $25.68 $25.68 $25.68 $25.68 0
2022-06-22 $25.68 $25.68 $25.68 $25.68 $25.68 940
2022-06-21 $26.15 $26.15 $26.15 $26.15 $26.15 0
2022-06-17 $26.15 $26.15 $26.15 $26.15 $26.15 0
2022-06-16 $26.15 $26.15 $26.15 $26.15 $26.15 0
2022-06-15 $26.14 $26.15 $26.14 $26.15 $26.15 3,350
2022-06-14 $26.68 $26.68 $26.68 $26.68 $26.68 0
2022-06-13 $26.68 $26.68 $26.68 $26.68 $26.68 0
2022-06-10 $26.68 $26.68 $26.68 $26.68 $26.68 0
2022-06-09 $26.68 $26.68 $26.68 $26.68 $26.68 0
2022-06-08 $26.68 $26.68 $26.68 $26.68 $26.68 0
2022-06-07 $26.68 $26.68 $26.68 $26.68 $26.68 0
2022-06-06 $26.68 $26.68 $26.68 $26.68 $26.68 0
2022-06-03 $26.68 $26.68 $26.68 $26.68 $26.68 0
2022-06-02 $26.68 $26.68 $26.68 $26.68 $26.68 0
2022-06-01 $26.68 $26.68 $26.68 $26.68 $26.68 0
2022-05-31 $26.68 $26.68 $26.68 $26.68 $26.68 0
2022-05-27 $26.68 $26.68 $26.68 $26.68 $26.68 0
2022-05-26 $26.68 $26.68 $26.68 $26.68 $26.68 0
2022-05-25 $26.68 $26.68 $26.68 $26.68 $26.68 0
2022-05-24 $26.68 $26.68 $26.68 $26.68 $26.68 0
2022-05-23 $26.68 $26.68 $26.68 $26.68 $26.68 0
2022-05-20 $26.68 $26.68 $26.68 $26.68 $26.68 0
2022-05-19 $26.68 $26.68 $26.68 $26.68 $26.68 0
2022-05-18 $26.68 $26.68 $26.68 $26.68 $26.68 0
2022-05-17 $26.68 $26.68 $26.68 $26.68 $26.68 0
2022-05-16 $26.68 $26.68 $26.68 $26.68 $26.68 4,675
2022-05-13 $28.60 $28.60 $28.60 $28.60 $28.60 0
2022-05-12 $28.60 $28.60 $28.60 $28.60 $28.60 0
2022-05-11 $28.60 $28.60 $28.60 $28.60 $28.60 0
2022-05-10 $28.60 $28.60 $28.60 $28.60 $28.60 0
2022-05-09 $28.60 $28.60 $28.60 $28.60 $28.60 0
2022-05-06 $28.60 $28.60 $28.60 $28.60 $28.60 0
2022-05-05 $28.60 $28.60 $28.60 $28.60 $28.60 0
2022-05-04 $28.60 $28.60 $28.60 $28.60 $28.60 0
2022-05-03 $28.60 $28.60 $28.60 $28.60 $28.60 0
2022-05-02 $28.60 $28.60 $28.60 $28.60 $28.60 0
2022-04-29 $28.60 $28.60 $28.60 $28.60 $28.60 0
2022-04-28 $28.60 $28.60 $28.60 $28.60 $28.60 0
2022-04-27 $28.60 $28.60 $28.60 $28.60 $28.60 0
2022-04-26 $28.60 $28.60 $28.60 $28.60 $28.60 0
2022-04-25 $28.60 $28.60 $28.60 $28.60 $28.60 0
2022-04-22 $28.60 $28.60 $28.60 $28.60 $28.60 6,855
2022-04-21 $29.53 $29.53 $29.53 $29.53 $29.53 0
2022-04-20 $29.53 $29.53 $29.53 $29.53 $29.53 0
2022-04-19 $29.53 $29.53 $29.53 $29.53 $29.53 0
2022-04-18 $29.53 $29.53 $29.53 $29.53 $29.53 0
2022-04-14 $29.53 $29.53 $29.53 $29.53 $29.53 0
2022-04-13 $29.53 $29.53 $29.53 $29.53 $29.53 0
2022-04-12 $29.53 $29.53 $29.53 $29.53 $29.53 0
2022-04-11 $29.53 $29.53 $29.53 $29.53 $29.53 0
2022-04-08 $29.53 $29.53 $29.53 $29.53 $29.53 0
2022-04-07 $29.53 $29.53 $29.53 $29.53 $29.53 840
2022-04-06 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-04-05 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-04-04 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-04-01 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-03-31 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-03-30 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-03-29 $30.67 $30.67 $30.00 $30.00 $30.00 307
2022-03-28 $30.17 $30.17 $30.17 $30.17 $30.17 0
2022-03-25 $30.17 $30.17 $30.17 $30.17 $30.17 0
2022-03-24 $30.17 $30.17 $30.17 $30.17 $30.17 0
2022-03-23 $30.17 $30.17 $30.17 $30.17 $30.17 155
2022-03-22 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-03-21 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-03-18 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-03-17 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-03-16 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-03-15 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-03-14 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-03-11 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-03-10 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-03-09 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-03-08 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-03-07 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-03-04 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-03-03 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-03-02 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-03-01 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-02-28 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-02-25 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-02-24 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-02-23 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-02-22 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-02-18 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-02-17 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-02-16 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-02-15 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-02-14 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-02-11 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-02-10 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-02-09 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-02-08 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-02-07 $32.46 $32.46 $32.46 $32.46 $32.46 3,095
2022-02-04 $32.20 $32.20 $32.20 $32.20 $32.20 0
2022-02-03 $32.20 $32.20 $32.20 $32.20 $32.20 0
2022-02-02 $32.20 $32.20 $32.20 $32.20 $32.20 0
2022-02-01 $32.20 $32.20 $32.20 $32.20 $32.20 1,502
2022-01-31 $31.53 $31.53 $31.53 $31.53 $31.53 0
2022-01-28 $31.53 $31.53 $31.53 $31.53 $31.53 0
2022-01-27 $31.53 $31.53 $31.53 $31.53 $31.53 0
2022-01-26 $31.53 $31.53 $31.53 $31.53 $31.53 0
2022-01-25 $31.53 $31.53 $31.53 $31.53 $31.53 3,568
2022-01-24 $33.26 $33.26 $33.26 $33.26 $33.26 0
2022-01-21 $33.26 $33.26 $33.26 $33.26 $33.26 0
2022-01-20 $33.26 $33.26 $33.26 $33.26 $33.26 0
2022-01-19 $33.26 $33.26 $33.26 $33.26 $33.26 0
2022-01-18 $33.26 $33.26 $33.26 $33.26 $33.26 0
2022-01-14 $33.26 $33.26 $33.26 $33.26 $33.26 1,200
2022-01-13 $31.53 $31.53 $31.53 $31.53 $31.53 0
2022-01-12 $31.53 $31.53 $31.53 $31.53 $31.53 0
2022-01-11 $31.53 $31.53 $31.53 $31.53 $31.53 0
2022-01-10 $31.53 $31.53 $31.53 $31.53 $31.53 0
2022-01-07 $31.53 $31.53 $31.53 $31.53 $31.53 0
2022-01-06 $31.53 $31.53 $31.53 $31.53 $31.53 0
2022-01-05 $31.53 $31.53 $31.53 $31.53 $31.53 0
2022-01-04 $31.53 $31.53 $31.53 $31.53 $31.53 0
2022-01-03 $31.53 $31.53 $31.53 $31.53 $31.53 0
2021-12-31 $31.53 $31.53 $31.53 $31.53 $31.53 0
2021-12-30 $31.53 $31.53 $31.53 $31.53 $31.53 0
2021-12-29 $31.53 $31.53 $31.53 $31.53 $31.53 0
2021-12-28 $31.53 $31.53 $31.53 $31.53 $31.53 0
2021-12-27 $31.53 $31.53 $31.53 $31.53 $31.53 0
2021-12-23 $31.53 $31.53 $31.53 $31.53 $31.53 0
2021-12-22 $31.53 $31.53 $31.53 $31.53 $31.53 0
2021-12-21 $31.53 $31.53 $31.53 $31.53 $31.53 0
2021-12-20 $31.53 $31.53 $31.53 $31.53 $31.53 0
2021-12-17 $31.53 $31.53 $31.53 $31.53 $31.53 950
2021-12-16 $31.57 $31.57 $31.57 $31.57 $31.57 0
2021-12-15 $31.57 $31.57 $31.57 $31.57 $31.57 0
2021-12-14 $31.57 $31.57 $31.57 $31.57 $31.57 0
2021-12-13 $31.57 $31.57 $31.57 $31.57 $31.57 257
2021-12-10 $31.64 $31.64 $31.64 $31.64 $31.64 0
2021-12-09 $31.64 $31.64 $31.64 $31.64 $31.64 0
2021-12-08 $31.64 $31.64 $31.64 $31.64 $31.64 0
2021-12-07 $31.64 $31.64 $31.64 $31.64 $31.64 0
2021-12-06 $31.64 $31.64 $31.64 $31.64 $31.64 0
2021-12-03 $31.64 $31.64 $31.64 $31.64 $31.64 0
2021-12-02 $31.64 $31.64 $31.64 $31.64 $31.64 0
2021-12-01 $31.64 $31.64 $31.64 $31.64 $31.64 0
2021-11-30 $31.64 $31.64 $31.64 $31.64 $31.64 0
2021-11-29 $31.64 $31.64 $31.64 $31.64 $31.64 630
2021-11-26 $32.22 $32.22 $32.22 $32.22 $32.22 0
2021-11-24 $32.22 $32.22 $32.22 $32.22 $32.22 0
2021-11-23 $32.22 $32.22 $32.22 $32.22 $32.22 1,705
2021-11-22 $32.51 $32.51 $32.51 $32.51 $32.51 0
2021-11-19 $32.51 $32.51 $32.51 $32.51 $32.51 0
2021-11-18 $32.51 $32.51 $32.51 $32.51 $32.51 0
2021-11-17 $32.51 $32.51 $32.51 $32.51 $32.51 0
2021-11-16 $32.51 $32.51 $32.51 $32.51 $32.51 0
2021-11-15 $32.51 $32.51 $32.51 $32.51 $32.51 0
2021-11-12 $32.51 $32.51 $32.51 $32.51 $32.51 0
2021-11-11 $32.51 $32.51 $32.51 $32.51 $32.51 0
2021-11-10 $32.51 $32.51 $32.51 $32.51 $32.51 0
2021-11-09 $32.51 $32.51 $32.51 $32.51 $32.51 0
2021-11-08 $32.51 $32.51 $32.51 $32.51 $32.51 0
2021-11-05 $32.51 $32.51 $32.51 $32.51 $32.51 0
2021-11-04 $32.51 $32.51 $32.51 $32.51 $32.51 0
2021-11-03 $32.51 $32.51 $32.51 $32.51 $32.51 0
2021-11-02 $32.51 $32.51 $32.51 $32.51 $32.51 0
2021-11-01 $32.51 $32.51 $32.51 $32.51 $32.51 0
2021-10-29 $32.51 $32.51 $32.51 $32.51 $32.51 0
2021-10-28 $32.51 $32.51 $32.51 $32.51 $32.51 0
2021-10-27 $32.51 $32.51 $32.51 $32.51 $32.51 0
2021-10-26 $32.51 $32.51 $32.51 $32.51 $32.51 0
2021-10-25 $32.51 $32.51 $32.51 $32.51 $32.51 0
2021-10-22 $32.51 $32.51 $32.51 $32.51 $32.51 0
2021-10-21 $32.51 $32.51 $32.51 $32.51 $32.51 0
2021-10-20 $32.51 $32.51 $32.51 $32.51 $32.51 0
2021-10-19 $32.51 $32.51 $32.51 $32.51 $32.51 0
2021-10-18 $32.51 $32.51 $32.51 $32.51 $32.51 633
2021-10-15 $32.02 $32.02 $32.02 $32.02 $32.02 0
2021-10-14 $32.02 $32.02 $32.02 $32.02 $32.02 0
2021-10-13 $32.02 $32.02 $32.02 $32.02 $32.02 0
2021-10-12 $32.02 $32.02 $32.02 $32.02 $32.02 0
2021-10-11 $32.02 $32.02 $32.02 $32.02 $32.02 0
2021-10-08 $32.02 $32.02 $32.02 $32.02 $32.02 0
2021-10-07 $32.02 $32.02 $32.02 $32.02 $32.02 0
2021-10-06 $32.02 $32.02 $32.02 $32.02 $32.02 0
2021-10-05 $32.02 $32.02 $32.02 $32.02 $32.02 0
2021-10-04 $32.02 $32.02 $32.02 $32.02 $32.02 0
2021-10-01 $32.02 $32.02 $32.02 $32.02 $32.02 0
2021-09-30 $32.02 $32.02 $32.02 $32.02 $32.02 0
2021-09-29 $32.02 $32.02 $32.02 $32.02 $32.02 0
2021-09-28 $32.02 $32.02 $32.02 $32.02 $32.02 0
2021-09-27 $32.02 $32.02 $32.02 $32.02 $32.02 0
2021-09-24 $32.02 $32.02 $32.02 $32.02 $32.02 0
2021-09-23 $32.02 $32.02 $32.02 $32.02 $32.02 0
2021-09-22 $32.02 $32.02 $32.02 $32.02 $32.02 0
2021-09-21 $32.02 $32.02 $32.02 $32.02 $32.02 0
2021-09-20 $32.02 $32.02 $32.02 $32.02 $32.02 0
2021-09-17 $32.02 $32.02 $32.02 $32.02 $32.02 0
2021-09-16 $32.02 $32.02 $32.02 $32.02 $32.02 0
2021-09-15 $32.02 $32.02 $32.02 $32.02 $32.02 0
2021-09-14 $32.02 $32.02 $32.02 $32.02 $32.02 0
2021-09-13 $32.02 $32.02 $32.02 $32.02 $32.02 0
2021-09-10 $32.02 $32.02 $32.02 $32.02 $32.02 0
2021-09-09 $32.02 $32.02 $32.02 $32.02 $32.02 0
2021-09-08 $32.02 $32.02 $32.02 $32.02 $32.02 0
2021-09-07 $32.02 $32.02 $32.02 $32.02 $32.02 0
2021-09-03 $32.02 $32.02 $32.02 $32.02 $32.02 0
2021-09-02 $32.02 $32.02 $32.02 $32.02 $32.02 0
2021-09-01 $32.02 $32.02 $32.02 $32.02 $32.02 0
2021-08-31 $32.02 $32.02 $32.02 $32.02 $32.02 0
2021-08-30 $32.02 $32.02 $32.02 $32.02 $32.02 0
2021-08-27 $32.02 $32.02 $32.02 $32.02 $32.02 0
2021-08-26 $32.02 $32.02 $32.02 $32.02 $32.02 940
2021-08-25 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-08-24 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-08-23 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-08-20 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-08-19 $31.50 $31.50 $31.50 $31.50 $31.50 0

First Trust Indxx Innovative Transaction & Process UCITS ETF - Class A (FSTGF) News Headlines

Recent First Trust Indxx Innovative Transaction & Process UCITS ETF - Class A (FSTGF) News
Similar Companies to First Trust Indxx Innovative Transaction & Process UCITS ETF - Class A (FSTGF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.