First Trust Cloud Computing UCITS ETF Class Aumulation (FTCGF) Exchange: OTCGREY
Data as of April 25, 2024
$38.61 ($0.00) 0.00%
First Trust Cloud Computing UCITS ETF Class Aumulation - Daily Information
Click for more stock information on First Trust Cloud Computing UCITS ETF Class Aumulation.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $38.61 |
| Previous Close | $38.61 |
| High | $38.61 |
| Low | $38.61 |
| Adjusted Open | $38.61 |
| Previous Adjusted Close | $38.61 |
| Adjusted High | $38.61 |
| Adjusted Low | $38.61 |
About First Trust Cloud Computing UCITS ETF Class Aumulation (FTCGF)
Invest in First Trust Cloud Computing UCITS ETF Class Aumulation (FTCGF)
Historical Stock Data for First Trust Cloud Computing UCITS ETF Class Aumulation (FTCGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $38.61 | $38.61 | $38.61 | $38.61 | $38.61 | 0 |
| 2024-04-24 | $38.61 | $38.61 | $38.61 | $38.61 | $38.61 | 1,150 |
| 2024-04-23 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2024-04-22 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2024-04-19 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2024-04-18 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2024-04-17 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2024-04-16 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2024-04-15 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2024-04-12 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2024-04-11 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2024-04-10 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2024-04-09 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2024-04-08 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2024-04-05 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2024-04-04 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2024-04-03 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2024-04-02 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2024-04-01 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2024-03-28 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2024-03-27 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2024-03-26 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2024-03-25 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2024-03-22 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2024-03-21 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2024-03-20 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2024-03-19 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2024-03-18 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 977 |
| 2024-03-15 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2024-03-14 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2024-03-13 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2024-03-12 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2024-03-08 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2024-03-07 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2024-03-06 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2024-03-05 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2024-03-04 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2024-03-01 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2024-02-29 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2024-02-28 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2024-02-27 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2024-02-26 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2024-02-23 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2024-02-22 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2024-02-21 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2024-02-20 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2024-02-16 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2024-02-15 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2024-02-14 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2024-02-13 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2024-02-12 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2024-02-09 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2024-02-08 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2024-02-07 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2024-02-06 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2024-02-05 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2024-02-02 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2024-02-01 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2024-01-31 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2024-01-30 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2024-01-29 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2024-01-26 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2024-01-25 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2024-01-24 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2024-01-23 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2024-01-22 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2024-01-19 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2024-01-18 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2024-01-17 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2024-01-16 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 235 |
| 2024-01-12 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2024-01-11 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2024-01-10 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2024-01-09 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2024-01-08 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2024-01-05 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2024-01-04 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2024-01-03 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2024-01-02 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2023-12-29 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2023-12-28 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2023-12-27 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 6,000 |
| 2023-12-26 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| 2023-12-22 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| 2023-12-21 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| 2023-12-20 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| 2023-12-19 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| 2023-12-18 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| 2023-12-15 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| 2023-12-14 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| 2023-12-13 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| 2023-12-12 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| 2023-12-11 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| 2023-12-08 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| 2023-12-07 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| 2023-12-06 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 6,000 |
| 2023-12-05 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 710 |
| 2023-12-04 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-12-01 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-11-30 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-11-29 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-11-28 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-11-27 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-11-24 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-11-22 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-11-21 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-11-20 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-11-17 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 605 |
| 2023-11-16 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-11-15 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-11-14 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-11-13 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-11-10 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-11-09 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-11-08 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-11-07 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-11-06 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-11-03 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-11-02 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-11-01 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-10-31 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-10-30 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-10-27 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-10-26 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-10-25 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-10-24 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-10-23 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-10-20 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-10-19 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-10-18 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-10-17 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-10-16 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-10-13 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-10-12 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-10-11 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-10-10 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-10-09 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-10-06 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-10-05 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-10-04 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-10-03 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-10-02 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-09-29 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-09-28 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-09-27 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-09-26 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-09-25 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-09-22 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-09-21 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-09-20 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-09-19 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-09-18 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-09-15 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-09-14 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-09-13 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-09-12 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-09-11 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-09-08 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-09-07 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-09-06 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-09-05 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-09-01 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-08-31 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-08-30 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 1,364 |
| 2023-08-29 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-08-28 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-08-25 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-08-24 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-08-23 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-08-22 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-08-21 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-08-18 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-08-17 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-08-16 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-08-15 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-08-14 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-08-11 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-08-10 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-08-09 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-08-08 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-08-07 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-08-04 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-08-03 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-08-02 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-08-01 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-07-31 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-07-28 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-07-27 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-07-26 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-07-25 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-07-24 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-07-21 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-07-20 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-07-19 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-07-18 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-07-17 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-07-14 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-07-13 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-07-12 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-07-11 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-07-10 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-07-07 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-07-06 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-07-05 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-07-03 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-06-30 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-06-29 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-06-28 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-06-27 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-06-26 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-06-23 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-06-22 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-06-21 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-06-20 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-06-16 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-06-15 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-06-14 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-06-13 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-06-12 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-06-09 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-06-08 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-06-07 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-06-06 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-06-05 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-06-02 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-06-01 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-05-31 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-05-30 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 475 |
| 2023-05-26 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2023-05-25 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2023-05-24 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2023-05-23 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2023-05-22 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2023-05-19 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 682 |
| 2023-05-18 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2023-05-17 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2023-05-16 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 682 |
| 2023-05-12 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2023-05-11 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2023-05-10 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2023-05-09 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2023-05-08 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2023-05-05 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2023-05-04 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2023-05-03 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2023-05-02 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2023-05-01 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2023-04-28 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2023-04-27 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2023-04-25 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2023-04-24 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2023-04-21 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2023-04-20 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2023-04-19 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2023-04-18 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 535 |
| 2023-04-17 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-04-14 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-04-13 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-04-12 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-04-11 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-04-10 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-04-06 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-04-05 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-04-04 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-04-03 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-03-31 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-03-30 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-03-29 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-03-28 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-03-27 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-03-24 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-03-23 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-03-22 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-03-21 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-03-20 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-03-17 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-03-16 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-03-15 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-03-14 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-03-13 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-03-10 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-03-09 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-03-08 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-03-07 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-03-06 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-03-03 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-03-02 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-03-01 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-02-28 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-02-27 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-02-24 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-02-23 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-02-22 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-02-21 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-02-17 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-02-16 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-02-15 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-02-14 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-02-13 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-02-10 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-02-09 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-02-08 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-02-07 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-02-06 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-02-03 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-02-02 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-02-01 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-01-31 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-01-30 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-01-27 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-01-26 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-01-25 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-01-24 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-01-23 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-01-20 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-01-19 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-01-18 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-01-17 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 900 |
| 2023-01-13 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2023-01-12 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 2,312 |
| 2023-01-11 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2023-01-10 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2023-01-09 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2023-01-06 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2023-01-05 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2023-01-04 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2023-01-03 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2022-12-30 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2022-12-29 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2022-12-28 | $23.49 | $23.51 | $23.49 | $23.51 | $23.51 | 2,875 |
| 2022-12-27 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2022-12-23 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2022-12-22 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2022-12-21 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2022-12-20 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2022-12-19 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2022-12-16 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2022-12-15 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2022-12-14 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2022-12-13 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2022-12-12 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2022-12-09 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2022-12-08 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2022-12-07 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 800 |
| 2022-12-06 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-12-05 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-12-02 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-12-01 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-11-30 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-11-29 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-11-28 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-11-25 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-11-23 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-11-22 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-11-21 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-11-18 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-11-17 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-11-16 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-11-15 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-11-14 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-11-11 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-11-10 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-11-09 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-11-08 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-11-07 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-11-04 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-11-03 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-11-02 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-11-01 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-10-31 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-10-28 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-10-27 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-10-26 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-10-25 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-10-24 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-10-21 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-10-20 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-10-19 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-10-18 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-10-17 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-10-14 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-10-13 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-10-12 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-10-11 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-10-10 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-10-07 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-10-06 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-10-05 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-10-04 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-10-03 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-09-30 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-09-29 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-09-28 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-09-27 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-09-26 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-09-23 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-09-22 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-09-21 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-09-20 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-09-19 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-09-16 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-09-15 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-09-14 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-09-13 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-09-12 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-09-09 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-09-08 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-09-07 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-09-06 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-09-02 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-09-01 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-08-31 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-08-30 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-08-29 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-08-26 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-08-25 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-08-24 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-08-23 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-08-22 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-08-19 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-08-18 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-08-17 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-08-16 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-08-15 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-08-12 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-08-11 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-08-10 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-08-09 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-08-08 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-08-05 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-08-04 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-08-03 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-08-02 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-08-01 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-07-29 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-07-28 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-07-27 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-07-26 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-07-25 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-07-22 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-07-21 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-07-20 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-07-19 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-07-18 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-07-15 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-07-14 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-07-13 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-07-12 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-07-11 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-07-08 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-07-07 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-07-06 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-07-05 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-07-01 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 720 |
| 2022-06-30 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2022-06-29 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2022-06-28 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2022-06-27 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2022-06-24 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2022-06-23 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 135 |
| 2022-06-22 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 650 |
| 2022-06-21 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2022-06-17 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2022-06-16 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2022-06-15 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2022-06-14 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2022-06-13 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 135 |
| 2022-06-10 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2022-06-09 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2022-06-08 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2022-06-07 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2022-06-06 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2022-06-03 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2022-06-02 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2022-06-01 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2022-05-31 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2022-05-27 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2022-05-26 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2022-05-25 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2022-05-24 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2022-05-23 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2022-05-20 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2022-05-19 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2022-05-18 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2022-05-17 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2022-05-16 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 2,090 |
| 2022-05-13 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2022-05-12 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2022-05-11 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2022-05-10 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2022-05-09 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2022-05-06 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 770 |
| 2022-05-05 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2022-05-04 | $33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 450 |
| 2022-05-03 | $33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2022-05-02 | $33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2022-04-29 | $33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2022-04-28 | $33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2022-04-27 | $33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2022-04-26 | $33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2022-04-25 | $33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 450 |
| 2022-04-22 | $33.82 | $33.82 | $33.82 | $33.82 | $33.82 | 7,450 |
| 2022-04-21 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2022-04-20 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2022-04-19 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2022-04-18 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2022-04-14 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2022-04-13 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2022-04-12 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2022-04-11 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2022-04-08 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2022-04-07 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2022-04-06 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2022-04-05 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2022-04-04 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2022-04-01 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2022-03-31 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2022-03-30 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2022-03-29 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2022-03-28 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2022-03-25 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2022-03-24 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2022-03-23 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 660 |
| 2022-03-22 | $35.54 | $35.54 | $35.54 | $35.54 | $35.54 | 0 |
| 2022-03-21 | $35.54 | $35.54 | $35.54 | $35.54 | $35.54 | 0 |
| 2022-03-18 | $35.54 | $35.54 | $35.54 | $35.54 | $35.54 | 0 |
| 2022-03-17 | $35.54 | $35.54 | $35.54 | $35.54 | $35.54 | 920 |
| 2022-03-16 | $39.06 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2022-03-15 | $39.06 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2022-03-14 | $39.06 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2022-03-11 | $39.06 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2022-03-10 | $39.06 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2022-03-09 | $39.06 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2022-03-08 | $39.06 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2022-03-07 | $39.06 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2022-03-04 | $39.06 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2022-03-03 | $39.06 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2022-03-02 | $39.06 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2022-03-01 | $39.06 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2022-02-28 | $39.06 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2022-02-25 | $39.06 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2022-02-24 | $39.06 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2022-02-23 | $39.06 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2022-02-22 | $39.06 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2022-02-18 | $39.06 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2022-02-17 | $39.06 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2022-02-16 | $39.06 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2022-02-15 | $39.06 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2022-02-14 | $39.06 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2022-02-11 | $39.06 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2022-02-10 | $39.06 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2022-02-09 | $39.06 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2022-02-08 | $39.06 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2022-02-07 | $39.06 | $39.06 | $39.06 | $39.06 | $39.06 | 2,560 |
| 2022-02-04 | $37.59 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
| 2022-02-03 | $37.59 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
| 2022-02-02 | $37.59 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
| 2022-02-01 | $37.59 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
| 2022-01-31 | $37.59 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
| 2022-01-28 | $37.59 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
| 2022-01-27 | $37.59 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
| 2022-01-26 | $37.59 | $37.59 | $37.59 | $37.59 | $37.59 | 1,060 |
| 2022-01-25 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 2,700 |
| 2022-01-24 | $39.68 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2022-01-21 | $39.68 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2022-01-20 | $39.68 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2022-01-19 | $39.68 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2022-01-18 | $39.68 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2022-01-14 | $39.68 | $39.68 | $39.68 | $39.68 | $39.68 | 1,000 |
| 2022-01-13 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2022-01-12 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2022-01-11 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2022-01-10 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2022-01-07 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2022-01-06 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2022-01-05 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2022-01-04 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2022-01-03 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2021-12-31 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2021-12-30 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2021-12-29 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2021-12-28 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2021-12-27 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2021-12-23 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2021-12-22 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2021-12-21 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2021-12-20 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2021-12-17 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2021-12-16 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2021-12-15 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2021-12-14 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2021-12-13 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2021-12-10 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2021-12-09 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2021-12-08 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2021-12-07 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2021-12-06 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2021-12-03 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2021-12-02 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2021-12-01 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2021-11-30 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2021-11-29 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 430 |
| 2021-11-26 | $45.54 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
| 2021-11-24 | $45.54 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
| 2021-11-23 | $45.54 | $45.54 | $45.54 | $45.54 | $45.54 | 1,550 |
| 2021-11-22 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-11-19 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-11-18 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-11-17 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-11-16 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-11-15 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-11-12 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-11-11 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-11-10 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-11-09 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-11-08 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-11-05 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-11-04 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-11-03 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-11-02 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-11-01 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-10-29 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-10-28 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-10-27 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-10-26 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-10-25 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-10-22 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-10-21 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-10-20 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-10-19 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-10-18 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-10-15 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-10-14 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-10-13 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-10-12 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-10-11 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-10-08 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-10-07 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-10-06 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-10-05 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-10-04 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-10-01 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-09-30 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-09-29 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-09-28 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-09-27 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-09-24 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-09-23 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-09-22 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-09-21 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-09-20 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-09-17 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-09-16 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-09-15 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-09-14 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-09-13 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-09-10 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-09-09 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-09-08 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-09-07 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-09-03 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-09-02 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-09-01 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-08-31 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-08-30 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-08-27 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-08-26 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 700 |
| 2021-08-25 | $43.76 | $43.76 | $43.76 | $43.76 | $43.76 | 0 |
| 2021-08-24 | $43.76 | $43.76 | $43.76 | $43.76 | $43.76 | 0 |
| 2021-08-23 | $43.76 | $43.76 | $43.76 | $43.76 | $43.76 | 0 |
| 2021-08-20 | $43.76 | $43.76 | $43.76 | $43.76 | $43.76 | 440 |
| 2021-08-19 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2021-08-18 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2021-08-17 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 600 |
| 2021-08-16 | $44.09 | $44.09 | $44.09 | $44.09 | $44.09 | 0 |
| 2021-08-13 | $44.09 | $44.09 | $44.09 | $44.09 | $44.09 | 0 |
| 2021-08-12 | $44.09 | $44.09 | $44.09 | $44.09 | $44.09 | 0 |
| 2021-08-11 | $44.09 | $44.09 | $44.09 | $44.09 | $44.09 | 0 |
| 2021-08-10 | $44.09 | $44.09 | $44.09 | $44.09 | $44.09 | 0 |
| 2021-08-09 | $44.09 | $44.09 | $44.09 | $44.09 | $44.09 | 0 |
| 2021-08-06 | $44.09 | $44.09 | $44.09 | $44.09 | $44.09 | 0 |
| 2021-08-05 | $44.09 | $44.09 | $44.09 | $44.09 | $44.09 | 0 |
| 2021-08-04 | $44.09 | $44.09 | $44.09 | $44.09 | $44.09 | 0 |
| 2021-08-03 | $44.09 | $44.09 | $44.09 | $44.09 | $44.09 | 0 |
| 2021-08-02 | $44.09 | $44.09 | $44.09 | $44.09 | $44.09 | 0 |
| 2021-07-30 | $44.09 | $44.09 | $44.09 | $44.09 | $44.09 | 0 |
| 2021-07-29 | $44.09 | $44.09 | $44.09 | $44.09 | $44.09 | 0 |
| 2021-07-28 | $44.09 | $44.09 | $44.09 | $44.09 | $44.09 | 0 |
| 2021-07-27 | $44.09 | $44.09 | $44.09 | $44.09 | $44.09 | 220 |
| 2021-07-26 | $44.67 | $44.67 | $44.67 | $44.67 | $44.67 | 0 |
| 2021-07-23 | $44.67 | $44.67 | $44.67 | $44.67 | $44.67 | 0 |
| 2021-07-22 | $44.67 | $44.67 | $44.67 | $44.67 | $44.67 | 900 |
| 2021-07-21 | $43.93 | $43.93 | $43.93 | $43.93 | $43.93 | 0 |
| 2021-07-20 | $43.93 | $43.93 | $43.93 | $43.93 | $43.93 | 0 |
| 2021-07-19 | $43.93 | $43.93 | $43.93 | $43.93 | $43.93 | 0 |
| 2021-07-16 | $43.93 | $43.93 | $43.93 | $43.93 | $43.93 | 0 |
| 2021-07-15 | $43.93 | $43.93 | $43.93 | $43.93 | $43.93 | 0 |
| 2021-07-14 | $43.93 | $43.93 | $43.93 | $43.93 | $43.93 | 0 |
| 2021-07-13 | $43.93 | $43.93 | $43.93 | $43.93 | $43.93 | 0 |
| 2021-07-12 | $43.93 | $43.93 | $43.93 | $43.93 | $43.93 | 0 |
| 2021-07-09 | $43.93 | $43.93 | $43.93 | $43.93 | $43.93 | 0 |
| 2021-07-08 | $43.93 | $43.93 | $43.93 | $43.93 | $43.93 | 7,150 |
| 2021-07-07 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2021-07-06 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2021-07-02 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2021-07-01 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2021-06-30 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2021-06-29 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2021-06-28 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2021-06-25 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2021-06-24 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2021-06-23 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2021-06-22 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 460 |
| 2021-06-21 | $40.29 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| 2021-06-18 | $40.29 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| 2021-06-17 | $40.29 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| 2021-06-16 | $40.29 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| 2021-06-15 | $40.29 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| 2021-06-14 | $40.29 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| 2021-06-11 | $40.29 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| 2021-06-10 | $40.29 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| 2021-06-09 | $40.29 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| 2021-06-08 | $40.29 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| 2021-06-07 | $40.29 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| 2021-06-04 | $40.29 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| 2021-06-03 | $40.29 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| 2021-06-02 | $40.29 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| 2021-06-01 | $40.29 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| 2021-05-28 | $40.29 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| 2021-05-27 | $40.29 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| 2021-05-26 | $40.29 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| 2021-05-25 | $40.29 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| 2021-05-24 | $40.29 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| 2021-05-21 | $40.29 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| 2021-05-20 | $40.29 | $40.29 | $40.29 | $40.29 | $40.29 | 280 |
| 2021-05-19 | $39.05 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2021-05-18 | $39.05 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2021-05-17 | $39.05 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2021-05-14 | $39.05 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2021-05-13 | $39.15 | $39.15 | $39.05 | $39.05 | $39.05 | 2,935 |
| 2021-05-12 | $39.71 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2021-05-11 | $39.71 | $39.71 | $39.71 | $39.71 | $39.71 | 3,820 |
| 2021-05-10 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2021-05-07 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2021-05-06 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2021-05-05 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 360 |
| 2021-05-04 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 1,820 |
| 2021-05-03 | $42.24 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
| 2021-04-30 | $42.24 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
| 2021-04-29 | $42.24 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
| 2021-04-28 | $42.24 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
| 2021-04-27 | $42.24 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
| 2021-04-26 | $42.24 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
| 2021-04-23 | $42.24 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
| 2021-04-22 | $42.24 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
| 2021-04-21 | $42.24 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
| 2021-04-20 | $42.24 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
| 2021-04-19 | $42.24 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
| 2021-04-16 | $42.24 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
| 2021-04-15 | $42.24 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
| 2021-04-14 | $42.24 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
| 2021-04-13 | $42.24 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
| 2021-04-12 | $42.24 | $42.24 | $42.24 | $42.24 | $42.24 | 235 |
| 2021-04-09 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2021-04-08 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2021-04-07 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2021-04-06 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2021-04-05 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2021-04-01 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2021-03-31 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2021-03-30 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 630 |
| 2021-03-29 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 750 |
| 2021-03-26 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2021-03-25 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2021-03-24 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2021-03-23 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2021-03-22 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2021-03-19 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2021-03-18 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2021-03-17 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2021-03-16 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2021-03-15 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2021-03-12 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2021-03-11 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2021-03-10 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2021-03-09 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2021-03-08 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2021-03-05 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2021-03-04 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2021-03-03 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2021-03-02 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2021-03-01 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2021-02-26 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2021-02-25 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2021-02-24 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2021-02-23 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2021-02-22 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2021-02-19 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2021-02-18 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2021-02-17 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2021-02-16 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2021-02-12 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2021-02-11 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2021-02-10 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2021-02-09 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2021-02-08 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2021-02-05 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2021-02-04 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2021-02-03 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2021-02-02 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2021-02-01 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2021-01-29 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2021-01-28 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2021-01-27 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2021-01-26 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2021-01-25 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2021-01-22 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 540 |
| 2021-01-21 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2021-01-20 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2021-01-19 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2021-01-15 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 270 |
| 2021-01-14 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2021-01-13 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2021-01-12 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2021-01-11 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2021-01-08 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2021-01-07 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2021-01-06 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2021-01-05 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2021-01-04 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2020-12-31 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2020-12-30 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2020-12-29 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 92 |
| 2020-12-28 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2020-12-24 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2020-12-23 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2020-12-22 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2020-12-21 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2020-12-18 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2020-12-17 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2020-12-16 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 334 |
| 2020-12-15 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 448 |
| 2020-12-14 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2020-12-11 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2020-12-10 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2020-12-09 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2020-12-08 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 218 |
| 2020-12-07 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2020-12-04 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2020-12-03 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 919 |
| 2020-12-02 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2020-12-01 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2020-11-30 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2020-11-27 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2020-11-25 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2020-11-24 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 83 |
| 2020-11-23 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2020-11-20 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2020-11-19 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2020-11-18 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 83 |
| 2020-11-17 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2020-11-16 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 1,887 |
| 2020-11-13 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2020-11-12 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2020-11-11 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2020-11-10 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2020-11-09 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2020-11-06 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2020-11-05 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2020-11-04 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2020-11-03 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2020-11-02 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2020-10-30 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2020-10-29 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2020-10-28 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2020-10-27 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2020-10-26 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2020-10-23 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
First Trust Cloud Computing UCITS ETF Class Aumulation (FTCGF) News Headlines
Recent First Trust Cloud Computing UCITS ETF Class Aumulation (FTCGF) News
Similar Companies to First Trust Cloud Computing UCITS ETF Class Aumulation (FTCGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |