Future FinTech Group Inc (FTFT) Exchange: NASDAQ

Data as of March 28, 2024

$1.20 ($0.09) 8.11%

Future FinTech Group Inc - Daily Information
Click for more stock information on Future FinTech Group Inc.
Daily Information Data
Date March 28, 2024
Open $1.11
Previous Close $1.20
High $1.21
Low $1.04
Adjusted Open $1.11
Previous Adjusted Close $1.20
Adjusted High $1.21
Adjusted Low $1.04

About Future FinTech Group Inc (FTFT)

Future FinTech Group Inc. is a leading blockchain e-commerce company and a service provider for financial technology incorporated in Florida. The Company's operations include a blockchain-based online shopping mall platform, Chain Cloud Mall ("CCM"), and supply chain financing and services. The Company is also engaged in the development of blockchain based e-Commerce technology as well as financial technology.

Historical Stock Data for Future FinTech Group Inc (FTFT)

Date Open High Low Close Adj.Close Volume
2024-03-15 $1.11 $1.21 $1.04 $1.20 $1.20 325,134
2024-03-14 $1.09 $1.14 $0.96 $1.11 $1.11 506,329
2024-03-13 $1.09 $1.12 $1.02 $1.10 $1.10 153,599
2024-03-12 $1.00 $1.05 $0.97 $1.02 $1.02 156,341
2024-03-11 $1.00 $1.04 $0.96 $0.96 $0.96 88,455
2024-03-08 $1.00 $1.07 $0.96 $0.99 $0.99 98,672
2024-03-07 $0.97 $1.01 $0.97 $0.99 $0.99 69,126
2024-03-06 $0.98 $1.04 $0.98 $1.00 $1.00 58,341
2024-03-05 $1.00 $1.07 $0.96 $1.00 $1.00 142,492
2024-03-04 $1.11 $1.16 $1.02 $1.07 $1.07 134,217
2024-03-01 $1.09 $1.14 $1.06 $1.10 $1.10 66,846
2024-02-29 $1.11 $1.18 $1.05 $1.10 $1.10 81,405
2024-02-28 $1.21 $1.26 $1.07 $1.11 $1.11 203,738
2024-02-27 $1.22 $1.28 $1.10 $1.15 $1.15 165,629
2024-02-26 $1.11 $1.19 $1.02 $1.17 $1.17 137,778
2024-02-23 $1.05 $1.07 $1.02 $1.02 $1.02 41,711
2024-02-22 $1.15 $1.15 $1.05 $1.07 $1.07 66,214
2024-02-21 $1.14 $1.14 $1.06 $1.09 $1.09 110,996
2024-02-20 $1.22 $1.22 $1.07 $1.14 $1.14 94,781
2024-02-16 $1.26 $1.30 $1.18 $1.22 $1.22 71,272
2024-02-15 $1.34 $1.37 $1.21 $1.23 $1.23 80,596
2024-02-14 $1.21 $1.36 $1.21 $1.32 $1.32 226,687
2024-02-13 $1.30 $1.30 $1.17 $1.22 $1.22 99,286
2024-02-12 $1.18 $1.38 $1.15 $1.33 $1.33 160,591
2024-02-09 $1.14 $1.28 $1.14 $1.18 $1.18 106,253
2024-02-08 $1.13 $1.16 $1.07 $1.15 $1.15 96,906
2024-02-07 $0.98 $1.08 $0.98 $1.03 $1.03 51,791
2024-02-06 $0.99 $1.03 $0.99 $0.99 $0.99 26,417
2024-02-05 $1.05 $1.05 $0.96 $0.99 $0.99 34,686
2024-02-02 $0.95 $1.03 $0.95 $1.01 $1.01 41,234
2024-02-01 $1.07 $1.12 $0.95 $0.99 $0.99 138,921
2024-01-31 $1.05 $1.09 $1.03 $1.05 $1.05 45,588
2024-01-30 $1.15 $1.17 $1.00 $1.03 $1.03 81,814
2024-01-29 $0.99 $1.15 $0.99 $1.10 $1.10 168,192
2024-01-26 $0.87 $0.99 $0.87 $0.95 $0.95 111,577
2024-01-25 $0.92 $0.92 $0.86 $0.87 $0.87 39,436
2024-01-24 $0.91 $0.93 $0.86 $0.92 $0.92 118,955
2024-01-23 $0.87 $0.93 $0.87 $0.90 $0.90 37,116
2024-01-22 $0.90 $0.95 $0.87 $0.89 $0.89 92,293
2024-01-19 $0.93 $0.98 $0.90 $0.92 $0.92 38,337
2024-01-18 $0.91 $0.95 $0.85 $0.90 $0.90 95,262
2024-01-17 $0.98 $0.98 $0.81 $0.85 $0.85 165,048
2024-01-16 $1.00 $1.00 $0.95 $0.97 $0.97 73,857
2024-01-12 $1.08 $1.10 $0.94 $1.02 $1.02 375,274
2024-01-11 $1.48 $1.67 $1.24 $1.29 $1.29 510,588
2024-01-10 $1.40 $1.47 $1.28 $1.33 $1.33 191,412
2024-01-09 $1.53 $1.54 $1.38 $1.41 $1.41 78,347
2024-01-08 $1.40 $1.63 $1.40 $1.55 $1.55 234,247
2024-01-05 $1.83 $1.92 $1.39 $1.42 $1.42 366,911
2024-01-04 $1.75 $2.00 $1.71 $1.82 $1.82 160,816
2024-01-03 $1.76 $1.85 $1.57 $1.82 $1.82 173,381
2024-01-02 $2.06 $2.20 $1.85 $1.87 $1.87 260,363
2023-12-29 $2.10 $2.60 $1.70 $1.83 $1.83 928,838
2023-12-28 $1.61 $2.29 $1.51 $2.03 $2.03 1,394,075
2023-12-27 $1.28 $1.69 $1.22 $1.60 $1.60 449,650
2023-12-26 $1.24 $1.28 $1.10 $1.20 $1.20 184,178
2023-12-22 $1.14 $1.31 $1.14 $1.24 $1.24 237,947
2023-12-21 $1.20 $1.24 $1.05 $1.15 $1.15 145,480
2023-12-20 $0.96 $1.29 $0.92 $1.12 $1.12 484,816
2023-12-19 $0.93 $0.96 $0.87 $0.95 $0.95 69,157
2023-12-18 $0.92 $0.95 $0.89 $0.92 $0.92 59,530
2023-12-15 $0.97 $0.98 $0.92 $0.94 $0.94 18,232
2023-12-14 $0.92 $1.00 $0.92 $0.96 $0.96 44,132
2023-12-13 $0.84 $0.94 $0.84 $0.90 $0.90 50,423
2023-12-12 $0.84 $0.90 $0.83 $0.86 $0.86 18,103
2023-12-11 $0.90 $0.91 $0.83 $0.84 $0.84 49,129
2023-12-08 $0.96 $0.96 $0.88 $0.94 $0.94 62,458
2023-12-07 $1.02 $1.06 $0.92 $0.96 $0.96 141,981
2023-12-06 $1.07 $1.14 $1.00 $1.09 $1.09 161,922
2023-12-05 $0.84 $0.96 $0.84 $0.92 $0.92 94,158
2023-12-04 $0.83 $0.90 $0.82 $0.87 $0.87 135,301
2023-12-01 $0.75 $0.80 $0.73 $0.78 $0.78 64,321
2023-11-30 $0.72 $0.76 $0.71 $0.73 $0.73 13,914
2023-11-29 $0.75 $0.76 $0.74 $0.75 $0.75 18,936
2023-11-28 $0.74 $0.75 $0.71 $0.74 $0.74 7,686
2023-11-27 $0.76 $0.76 $0.70 $0.73 $0.73 21,375
2023-11-24 $0.70 $0.77 $0.70 $0.76 $0.76 24,766
2023-11-22 $0.75 $0.77 $0.70 $0.75 $0.75 29,415
2023-11-21 $0.70 $0.75 $0.70 $0.75 $0.75 27,130
2023-11-20 $0.74 $0.74 $0.70 $0.73 $0.73 30,385
2023-11-17 $0.72 $0.74 $0.70 $0.74 $0.74 10,398
2023-11-16 $0.73 $0.73 $0.68 $0.73 $0.73 33,210
2023-11-15 $0.71 $0.75 $0.68 $0.70 $0.70 73,511
2023-11-14 $0.73 $0.77 $0.69 $0.70 $0.70 36,101
2023-11-13 $0.75 $0.75 $0.68 $0.73 $0.73 40,828
2023-11-10 $0.79 $0.79 $0.71 $0.75 $0.75 63,330
2023-11-09 $0.83 $0.86 $0.78 $0.81 $0.81 49,521
2023-11-08 $0.82 $0.82 $0.77 $0.80 $0.80 12,029
2023-11-07 $0.83 $0.83 $0.75 $0.76 $0.76 28,356
2023-11-06 $0.85 $0.85 $0.74 $0.74 $0.74 30,743
2023-11-03 $0.79 $0.82 $0.79 $0.81 $0.81 12,571
2023-11-02 $0.75 $0.79 $0.75 $0.79 $0.79 34,629
2023-11-01 $0.80 $0.83 $0.75 $0.75 $0.75 33,068
2023-10-31 $0.81 $0.85 $0.71 $0.74 $0.74 67,795
2023-10-30 $0.82 $0.87 $0.81 $0.84 $0.84 39,008
2023-10-27 $0.92 $0.97 $0.81 $0.82 $0.82 91,228
2023-10-26 $1.05 $1.05 $0.90 $0.92 $0.92 97,672
2023-10-25 $1.11 $1.11 $1.05 $1.08 $1.08 66,391
2023-10-24 $1.06 $1.12 $1.00 $1.07 $1.07 114,893
2023-10-23 $0.92 $0.99 $0.91 $0.94 $0.94 102,682
2023-10-20 $1.00 $1.04 $0.92 $0.96 $0.96 36,320
2023-10-19 $1.01 $1.03 $1.00 $1.01 $1.01 20,797
2023-10-18 $1.06 $1.06 $1.00 $1.01 $1.01 17,490
2023-10-17 $1.04 $1.06 $1.03 $1.03 $1.03 11,580
2023-10-16 $1.01 $1.06 $1.01 $1.04 $1.04 18,715
2023-10-13 $1.01 $1.04 $1.01 $1.03 $1.03 10,633
2023-10-12 $1.02 $1.05 $1.01 $1.01 $1.01 19,048
2023-10-11 $1.05 $1.09 $1.00 $1.00 $1.00 35,216
2023-10-10 $1.04 $1.07 $1.00 $1.06 $1.06 16,222
2023-10-09 $1.06 $1.11 $1.04 $1.04 $1.04 25,474
2023-10-06 $1.05 $1.10 $1.05 $1.06 $1.06 12,422
2023-10-05 $1.12 $1.12 $1.06 $1.07 $1.07 12,471
2023-10-04 $1.10 $1.10 $1.06 $1.07 $1.07 26,790
2023-10-03 $1.09 $1.13 $1.09 $1.11 $1.11 15,338
2023-10-02 $1.13 $1.14 $1.08 $1.09 $1.09 16,703
2023-09-29 $1.07 $1.14 $1.07 $1.11 $1.11 22,356
2023-09-28 $1.08 $1.13 $1.08 $1.10 $1.10 26,506
2023-09-27 $1.05 $1.11 $1.05 $1.08 $1.08 34,063
2023-09-26 $1.10 $1.11 $1.08 $1.11 $1.11 6,836
2023-09-25 $1.12 $1.14 $1.08 $1.11 $1.11 24,907
2023-09-22 $1.15 $1.16 $1.14 $1.14 $1.14 7,891
2023-09-21 $1.10 $1.17 $1.10 $1.15 $1.15 8,419
2023-09-20 $1.16 $1.16 $1.12 $1.12 $1.12 10,166
2023-09-19 $1.16 $1.16 $1.12 $1.13 $1.13 35,016
2023-09-18 $1.18 $1.18 $1.13 $1.16 $1.16 12,763
2023-09-15 $1.21 $1.21 $1.18 $1.19 $1.19 16,845
2023-09-14 $1.18 $1.23 $1.18 $1.20 $1.20 10,392
2023-09-13 $1.17 $1.19 $1.17 $1.18 $1.18 13,457
2023-09-12 $1.11 $1.18 $1.11 $1.15 $1.15 32,524
2023-09-11 $1.15 $1.19 $1.10 $1.10 $1.10 40,917
2023-09-08 $1.08 $1.17 $1.08 $1.13 $1.13 32,493
2023-09-07 $1.22 $1.27 $1.07 $1.13 $1.13 94,334
2023-09-06 $1.26 $1.28 $1.23 $1.24 $1.24 26,924
2023-09-05 $1.38 $1.38 $1.26 $1.28 $1.28 108,456
2023-09-01 $1.40 $1.49 $1.36 $1.38 $1.38 26,181
2023-08-31 $1.38 $1.46 $1.36 $1.36 $1.36 21,412
2023-08-30 $1.46 $1.46 $1.40 $1.45 $1.45 18,885
2023-08-29 $1.37 $1.50 $1.37 $1.47 $1.47 47,983
2023-08-28 $1.45 $1.50 $1.39 $1.42 $1.42 7,839
2023-08-25 $1.38 $1.49 $1.36 $1.43 $1.43 19,985
2023-08-24 $1.37 $1.40 $1.32 $1.37 $1.37 11,771
2023-08-23 $1.54 $1.59 $1.40 $1.40 $1.40 52,363
2023-08-22 $1.40 $1.48 $1.38 $1.46 $1.46 38,305
2023-08-21 $1.50 $1.50 $1.35 $1.42 $1.42 27,534
2023-08-18 $1.35 $1.43 $1.31 $1.39 $1.39 57,634
2023-08-17 $1.38 $1.45 $1.33 $1.35 $1.35 19,855
2023-08-16 $1.53 $1.53 $1.36 $1.36 $1.36 68,978
2023-08-15 $1.67 $1.67 $1.48 $1.49 $1.49 41,504
2023-08-14 $1.88 $1.90 $1.65 $1.66 $1.66 52,058
2023-08-11 $1.89 $1.95 $1.85 $1.90 $1.90 62,609
2023-08-10 $1.70 $1.92 $1.70 $1.86 $1.86 143,878
2023-08-09 $1.64 $1.74 $1.63 $1.69 $1.69 50,983
2023-08-08 $1.60 $1.69 $1.56 $1.63 $1.63 44,538
2023-08-07 $1.44 $1.78 $1.41 $1.63 $1.63 93,791
2023-08-04 $1.60 $1.60 $1.44 $1.44 $1.44 31,175
2023-08-03 $1.51 $1.60 $1.51 $1.59 $1.59 54,552
2023-08-02 $1.43 $1.66 $1.43 $1.54 $1.54 154,895
2023-08-01 $1.35 $1.51 $1.35 $1.44 $1.44 181,207
2023-07-31 $1.25 $1.38 $1.25 $1.38 $1.38 42,933
2023-07-28 $1.19 $1.26 $1.18 $1.24 $1.24 14,185
2023-07-27 $1.24 $1.24 $1.17 $1.17 $1.17 27,554
2023-07-26 $1.25 $1.28 $1.21 $1.22 $1.22 27,220
2023-07-25 $1.31 $1.31 $1.23 $1.23 $1.23 44,148
2023-07-24 $1.30 $1.30 $1.26 $1.28 $1.28 33,296
2023-07-21 $1.29 $1.32 $1.26 $1.28 $1.28 57,111
2023-07-20 $1.31 $1.33 $1.28 $1.32 $1.32 23,642
2023-07-19 $1.36 $1.36 $1.30 $1.33 $1.33 23,245
2023-07-18 $1.33 $1.39 $1.28 $1.29 $1.29 70,922
2023-07-17 $1.44 $1.44 $1.35 $1.38 $1.38 45,642
2023-07-14 $1.50 $1.55 $1.39 $1.43 $1.43 75,321
2023-07-13 $1.35 $1.64 $1.28 $1.49 $1.49 377,501
2023-07-12 $1.45 $1.45 $1.33 $1.35 $1.35 40,078
2023-07-11 $1.30 $1.45 $1.28 $1.36 $1.36 74,453
2023-07-10 $1.39 $1.39 $1.28 $1.33 $1.33 63,998
2023-07-07 $1.33 $1.42 $1.31 $1.39 $1.39 44,942
2023-07-06 $1.30 $1.35 $1.28 $1.30 $1.30 9,263
2023-07-05 $1.31 $1.37 $1.28 $1.36 $1.36 10,069
2023-07-03 $1.24 $1.40 $1.24 $1.38 $1.38 29,783
2023-06-30 $1.30 $1.34 $1.25 $1.30 $1.30 37,921
2023-06-29 $1.35 $1.35 $1.29 $1.30 $1.30 23,845
2023-06-28 $1.30 $1.37 $1.29 $1.35 $1.35 18,001
2023-06-27 $1.35 $1.36 $1.30 $1.31 $1.31 18,891
2023-06-26 $1.41 $1.42 $1.27 $1.32 $1.32 53,264
2023-06-23 $1.43 $1.43 $1.25 $1.40 $1.40 52,173
2023-06-22 $1.36 $1.41 $1.30 $1.41 $1.41 47,870
2023-06-21 $1.24 $1.44 $1.24 $1.34 $1.34 316,158
2023-06-20 $1.24 $1.29 $1.24 $1.27 $1.27 19,730
2023-06-16 $1.24 $1.28 $1.24 $1.27 $1.27 16,235
2023-06-15 $1.32 $1.32 $1.23 $1.28 $1.28 17,806
2023-06-14 $1.31 $1.33 $1.23 $1.29 $1.29 20,653
2023-06-13 $1.31 $1.35 $1.29 $1.31 $1.31 16,730
2023-06-12 $1.33 $1.36 $1.30 $1.36 $1.36 16,997
2023-06-09 $1.32 $1.36 $1.32 $1.34 $1.34 14,597
2023-06-08 $1.40 $1.40 $1.23 $1.38 $1.38 21,248
2023-06-07 $1.35 $1.38 $1.32 $1.38 $1.38 27,284
2023-06-06 $1.28 $1.36 $1.28 $1.34 $1.34 31,569
2023-06-05 $1.26 $1.37 $1.26 $1.31 $1.31 38,323
2023-06-02 $1.33 $1.39 $1.25 $1.30 $1.30 124,058
2023-06-01 $1.18 $1.59 $1.18 $1.40 $1.40 456,753
2023-05-31 $1.11 $1.25 $1.11 $1.23 $1.23 24,897
2023-05-30 $1.22 $1.25 $1.11 $1.14 $1.14 58,721
2023-05-26 $1.17 $1.22 $1.17 $1.19 $1.19 14,255
2023-05-25 $1.17 $1.22 $1.15 $1.17 $1.17 12,483
2023-05-24 $1.24 $1.24 $1.18 $1.20 $1.20 16,240
2023-05-23 $1.23 $1.24 $1.20 $1.21 $1.21 10,801
2023-05-22 $1.22 $1.27 $1.18 $1.22 $1.22 26,906
2023-05-19 $1.16 $1.27 $1.16 $1.19 $1.19 26,466
2023-05-18 $1.18 $1.24 $1.16 $1.18 $1.18 14,502
2023-05-17 $1.18 $1.24 $1.15 $1.21 $1.21 13,030
2023-05-16 $1.17 $1.26 $1.16 $1.19 $1.19 20,035
2023-05-15 $1.13 $1.32 $1.13 $1.20 $1.20 28,471
2023-05-12 $1.15 $1.20 $1.12 $1.13 $1.13 13,575
2023-05-11 $1.20 $1.23 $1.15 $1.19 $1.19 17,385
2023-05-10 $1.25 $1.29 $1.23 $1.25 $1.25 17,865
2023-05-09 $1.29 $1.33 $1.21 $1.24 $1.24 21,771
2023-05-08 $1.32 $1.32 $1.25 $1.28 $1.28 17,960
2023-05-05 $1.29 $1.34 $1.25 $1.31 $1.31 42,066
2023-05-04 $1.33 $1.44 $1.27 $1.32 $1.32 50,847
2023-05-03 $1.40 $1.44 $1.35 $1.37 $1.37 66,945
2023-05-02 $1.31 $1.45 $1.31 $1.37 $1.37 65,162
2023-05-01 $1.25 $1.44 $1.23 $1.31 $1.31 54,580
2023-04-28 $1.26 $1.27 $1.22 $1.23 $1.23 19,737
2023-04-27 $1.25 $1.27 $1.21 $1.24 $1.24 7,040
2023-04-26 $1.28 $1.36 $1.24 $1.26 $1.26 12,766
2023-04-25 $1.25 $1.28 $1.25 $1.28 $1.28 11,131
2023-04-24 $1.22 $1.46 $1.20 $1.25 $1.25 50,807
2023-04-21 $1.34 $1.34 $1.23 $1.23 $1.23 23,967
2023-04-20 $1.33 $1.37 $1.33 $1.36 $1.36 17,562
2023-04-19 $1.38 $1.38 $1.33 $1.38 $1.38 22,191
2023-04-18 $1.45 $1.47 $1.37 $1.38 $1.38 24,898
2023-04-17 $1.44 $1.46 $1.40 $1.45 $1.45 10,179
2023-04-14 $1.50 $1.50 $1.36 $1.41 $1.41 26,206
2023-04-13 $1.40 $1.47 $1.34 $1.45 $1.45 32,327
2023-04-12 $1.35 $1.39 $1.33 $1.35 $1.35 28,774
2023-04-11 $1.24 $1.41 $1.24 $1.37 $1.37 89,802
2023-04-10 $1.24 $1.29 $1.20 $1.26 $1.26 26,707
2023-04-06 $1.30 $1.31 $1.20 $1.24 $1.24 27,664
2023-04-05 $1.22 $1.28 $1.17 $1.26 $1.26 88,922
2023-04-04 $1.12 $1.27 $1.06 $1.20 $1.20 131,874
2023-04-03 $1.09 $1.15 $1.05 $1.09 $1.09 25,361
2023-03-31 $1.09 $1.10 $1.04 $1.06 $1.06 27,436
2023-03-30 $1.07 $1.13 $1.05 $1.06 $1.06 55,123
2023-03-29 $1.13 $1.13 $1.05 $1.07 $1.07 39,933
2023-03-28 $1.13 $1.17 $1.10 $1.10 $1.10 38,837
2023-03-27 $1.19 $1.19 $1.13 $1.15 $1.15 25,976
2023-03-24 $1.18 $1.19 $1.16 $1.19 $1.19 36,774
2023-03-23 $1.25 $1.25 $1.18 $1.18 $1.18 39,354
2023-03-22 $1.24 $1.32 $1.18 $1.21 $1.21 40,104
2023-03-21 $1.22 $1.26 $1.20 $1.24 $1.24 42,202
2023-03-20 $1.20 $1.35 $1.17 $1.19 $1.19 58,144
2023-03-17 $1.17 $1.25 $1.17 $1.22 $1.22 41,676
2023-03-16 $1.22 $1.26 $1.20 $1.21 $1.21 14,922
2023-03-15 $1.30 $1.31 $1.22 $1.22 $1.22 24,921
2023-03-14 $1.31 $1.38 $1.22 $1.25 $1.25 48,154
2023-03-13 $1.22 $1.38 $1.22 $1.31 $1.31 140,180
2023-03-10 $1.37 $1.41 $1.21 $1.25 $1.25 64,266
2023-03-09 $1.51 $1.51 $1.35 $1.38 $1.38 59,235
2023-03-08 $1.72 $1.72 $1.52 $1.54 $1.54 39,582
2023-03-07 $1.71 $1.78 $1.65 $1.67 $1.67 23,956
2023-03-06 $1.71 $1.78 $1.70 $1.71 $1.71 15,280
2023-03-03 $1.75 $1.75 $1.66 $1.73 $1.73 77,357
2023-03-02 $1.76 $1.76 $1.72 $1.74 $1.74 14,951
2023-03-01 $1.80 $1.80 $1.77 $1.79 $1.79 55,407
2023-02-28 $1.77 $1.78 $1.74 $1.77 $1.77 13,872
2023-02-27 $1.72 $1.80 $1.72 $1.73 $1.73 20,649
2023-02-24 $1.71 $1.76 $1.70 $1.74 $1.74 22,708
2023-02-23 $1.80 $1.83 $1.73 $1.75 $1.75 20,260
2023-02-22 $1.86 $1.97 $1.77 $1.78 $1.78 30,845
2023-02-21 $2.00 $2.00 $1.80 $1.86 $1.86 46,856
2023-02-17 $1.96 $2.03 $1.85 $1.99 $1.99 42,030
2023-02-16 $1.87 $2.07 $1.87 $1.95 $1.95 73,851
2023-02-15 $1.87 $1.98 $1.83 $1.95 $1.95 43,975
2023-02-14 $1.88 $1.89 $1.77 $1.87 $1.87 18,396
2023-02-13 $1.90 $1.93 $1.77 $1.91 $1.91 66,161
2023-02-10 $1.87 $1.87 $1.61 $1.81 $1.81 107,719
2023-02-09 $2.00 $2.00 $1.85 $1.88 $1.88 71,636
2023-02-08 $2.03 $2.04 $1.98 $2.00 $2.00 21,586
2023-02-07 $2.09 $2.09 $1.95 $2.03 $2.03 21,614
2023-02-06 $2.07 $2.10 $2.02 $2.08 $2.08 30,634
2023-02-03 $2.02 $2.19 $1.95 $2.07 $2.07 196,507
2023-02-02 $2.07 $2.11 $1.89 $1.97 $1.97 231,955
2023-02-01 $2.16 $2.16 $1.84 $1.99 $1.99 284,094
2023-01-31 $0.45 $0.49 $0.43 $0.44 $2.20 72,793
2023-01-30 $0.49 $0.50 $0.42 $0.45 $2.25 40,184
2023-01-27 $0.50 $0.50 $0.49 $0.50 $2.49 33,496
2023-01-26 $0.53 $0.53 $0.49 $0.52 $2.60 15,973
2023-01-25 $0.51 $0.52 $0.49 $0.50 $2.50 32,021
2023-01-24 $0.51 $0.53 $0.49 $0.53 $2.65 24,495
2023-01-23 $0.53 $0.53 $0.50 $0.51 $0.51 248,786
2023-01-20 $0.48 $0.52 $0.48 $0.50 $0.50 319,051
2023-01-19 $0.50 $0.50 $0.47 $0.49 $0.49 200,265
2023-01-18 $0.53 $0.53 $0.47 $0.48 $0.48 343,119
2023-01-17 $0.59 $0.59 $0.50 $0.53 $0.53 843,962
2023-01-13 $0.53 $0.58 $0.50 $0.54 $0.54 1,419,955
2023-01-12 $0.46 $0.51 $0.46 $0.50 $0.50 552,127
2023-01-11 $0.47 $0.48 $0.43 $0.46 $0.46 310,027
2023-01-10 $0.45 $0.47 $0.42 $0.45 $0.45 184,582
2023-01-09 $0.39 $0.44 $0.39 $0.42 $0.42 699,019
2023-01-06 $0.40 $0.40 $0.37 $0.39 $0.39 377,520
2023-01-05 $0.40 $0.42 $0.38 $0.40 $0.40 128,164
2023-01-04 $0.38 $0.44 $0.38 $0.40 $0.40 472,966
2023-01-03 $0.38 $0.40 $0.37 $0.38 $0.38 268,489
2022-12-30 $0.37 $0.39 $0.35 $0.37 $0.37 704,049
2022-12-29 $0.36 $0.39 $0.36 $0.37 $0.37 337,739
2022-12-28 $0.40 $0.41 $0.36 $0.36 $0.36 811,733
2022-12-27 $0.41 $0.43 $0.40 $0.43 $0.43 602,211
2022-12-23 $0.43 $0.43 $0.42 $0.43 $0.43 125,349
2022-12-22 $0.50 $0.50 $0.43 $0.43 $0.43 349,911
2022-12-21 $0.49 $0.50 $0.48 $0.50 $0.50 238,648
2022-12-20 $0.52 $0.52 $0.45 $0.50 $0.50 405,249
2022-12-19 $0.47 $0.57 $0.46 $0.54 $0.54 1,247,135
2022-12-16 $0.36 $0.46 $0.36 $0.46 $0.46 1,341,674
2022-12-15 $0.35 $0.38 $0.34 $0.36 $0.36 151,188
2022-12-14 $0.33 $0.36 $0.33 $0.35 $0.35 101,092
2022-12-13 $0.34 $0.38 $0.34 $0.35 $0.35 388,189
2022-12-12 $0.35 $0.35 $0.33 $0.34 $0.34 108,328
2022-12-09 $0.35 $0.36 $0.33 $0.35 $0.35 187,022
2022-12-08 $0.35 $0.36 $0.35 $0.36 $0.36 39,150
2022-12-07 $0.36 $0.38 $0.35 $0.35 $0.35 71,875
2022-12-06 $0.37 $0.38 $0.35 $0.36 $0.36 109,959
2022-12-05 $0.36 $0.37 $0.36 $0.36 $0.36 52,838
2022-12-02 $0.35 $0.37 $0.35 $0.36 $0.36 84,075
2022-12-01 $0.35 $0.36 $0.35 $0.35 $0.35 54,728
2022-11-30 $0.36 $0.36 $0.34 $0.36 $0.36 103,634
2022-11-29 $0.35 $0.38 $0.35 $0.36 $0.36 97,461
2022-11-28 $0.36 $0.36 $0.34 $0.36 $0.36 147,439
2022-11-25 $0.35 $0.37 $0.34 $0.36 $0.36 48,315
2022-11-23 $0.35 $0.38 $0.33 $0.34 $0.34 292,971
2022-11-22 $0.38 $0.38 $0.36 $0.36 $0.36 206,161
2022-11-21 $0.38 $0.39 $0.36 $0.38 $0.38 201,513
2022-11-18 $0.40 $0.42 $0.39 $0.40 $0.40 50,349
2022-11-17 $0.41 $0.41 $0.40 $0.41 $0.41 60,523
2022-11-16 $0.41 $0.42 $0.40 $0.41 $0.41 74,950
2022-11-15 $0.41 $0.42 $0.41 $0.42 $0.42 80,647
2022-11-14 $0.41 $0.41 $0.41 $0.41 $0.41 49,209
2022-11-11 $0.40 $0.42 $0.37 $0.41 $0.41 166,426
2022-11-10 $0.41 $0.42 $0.40 $0.42 $0.42 145,891
2022-11-09 $0.43 $0.43 $0.40 $0.40 $0.40 188,647
2022-11-08 $0.42 $0.43 $0.41 $0.43 $0.43 144,527
2022-11-07 $0.44 $0.44 $0.42 $0.43 $0.43 90,887
2022-11-04 $0.44 $0.46 $0.43 $0.44 $0.44 122,519
2022-11-03 $0.44 $0.45 $0.43 $0.43 $0.43 93,885
2022-11-02 $0.45 $0.45 $0.43 $0.44 $0.44 60,603
2022-11-01 $0.47 $0.49 $0.42 $0.45 $0.45 264,887
2022-10-31 $0.48 $0.49 $0.44 $0.49 $0.49 61,424
2022-10-28 $0.46 $0.48 $0.45 $0.47 $0.47 100,615
2022-10-27 $0.46 $0.46 $0.44 $0.46 $0.46 37,758
2022-10-26 $0.43 $0.46 $0.43 $0.46 $0.46 146,807
2022-10-25 $0.43 $0.45 $0.43 $0.44 $0.44 138,639
2022-10-24 $0.43 $0.45 $0.43 $0.44 $0.44 176,167
2022-10-21 $0.43 $0.46 $0.43 $0.44 $0.44 102,408
2022-10-20 $0.44 $0.46 $0.44 $0.45 $0.45 45,759
2022-10-19 $0.45 $0.45 $0.44 $0.45 $0.45 36,582
2022-10-18 $0.44 $0.46 $0.44 $0.45 $0.45 74,699
2022-10-17 $0.44 $0.47 $0.44 $0.45 $0.45 82,456
2022-10-14 $0.46 $0.47 $0.44 $0.44 $0.44 63,441
2022-10-13 $0.43 $0.47 $0.43 $0.47 $0.47 148,127
2022-10-12 $0.42 $0.47 $0.42 $0.45 $0.45 245,775
2022-10-11 $0.43 $0.44 $0.42 $0.43 $0.43 68,888
2022-10-10 $0.45 $0.48 $0.43 $0.45 $0.45 76,059
2022-10-07 $0.47 $0.47 $0.45 $0.46 $0.46 107,690
2022-10-06 $0.45 $0.50 $0.45 $0.48 $0.48 317,235
2022-10-05 $0.48 $0.48 $0.44 $0.48 $0.48 89,279
2022-10-04 $0.47 $0.48 $0.46 $0.48 $0.48 108,093
2022-10-03 $0.44 $0.48 $0.44 $0.48 $0.48 128,565
2022-09-30 $0.44 $0.48 $0.44 $0.46 $0.46 51,537
2022-09-29 $0.46 $0.48 $0.45 $0.47 $0.47 73,429
2022-09-28 $0.47 $0.48 $0.46 $0.47 $0.47 82,394
2022-09-27 $0.47 $0.49 $0.47 $0.48 $0.48 163,609
2022-09-26 $0.46 $0.47 $0.45 $0.47 $0.47 164,061
2022-09-23 $0.43 $0.46 $0.41 $0.46 $0.46 186,970
2022-09-22 $0.44 $0.48 $0.41 $0.44 $0.44 213,498
2022-09-21 $0.45 $0.48 $0.43 $0.47 $0.47 99,463
2022-09-20 $0.48 $0.48 $0.46 $0.47 $0.47 92,169
2022-09-19 $0.48 $0.48 $0.46 $0.47 $0.47 74,306
2022-09-16 $0.48 $0.48 $0.45 $0.48 $0.48 59,439
2022-09-15 $0.49 $0.51 $0.48 $0.49 $0.49 119,352
2022-09-14 $0.48 $0.51 $0.48 $0.50 $0.50 271,523
2022-09-13 $0.48 $0.48 $0.46 $0.48 $0.48 77,880
2022-09-12 $0.47 $0.48 $0.46 $0.48 $0.48 109,175
2022-09-09 $0.46 $0.48 $0.45 $0.47 $0.47 161,104
2022-09-08 $0.45 $0.46 $0.43 $0.46 $0.46 246,197
2022-09-07 $0.44 $0.46 $0.43 $0.45 $0.45 84,046
2022-09-06 $0.46 $0.46 $0.42 $0.43 $0.43 92,562
2022-09-02 $0.46 $0.46 $0.43 $0.44 $0.44 134,193
2022-09-01 $0.44 $0.47 $0.44 $0.45 $0.45 137,207
2022-08-31 $0.44 $0.44 $0.43 $0.44 $0.44 120,833
2022-08-30 $0.44 $0.45 $0.42 $0.44 $0.44 170,040
2022-08-29 $0.45 $0.46 $0.43 $0.45 $0.45 71,603
2022-08-26 $0.50 $0.50 $0.45 $0.46 $0.46 345,250
2022-08-25 $0.50 $0.51 $0.47 $0.48 $0.48 426,294
2022-08-24 $0.47 $0.49 $0.46 $0.48 $0.48 108,861
2022-08-23 $0.48 $0.49 $0.47 $0.47 $0.47 139,727
2022-08-22 $0.48 $0.50 $0.48 $0.48 $0.48 276,729
2022-08-19 $0.54 $0.58 $0.47 $0.47 $0.47 792,364
2022-08-18 $0.57 $0.57 $0.53 $0.53 $0.53 131,794
2022-08-17 $0.55 $0.57 $0.55 $0.56 $0.56 203,606
2022-08-16 $0.57 $0.58 $0.55 $0.55 $0.55 303,303
2022-08-15 $0.57 $0.57 $0.55 $0.57 $0.57 157,027
2022-08-12 $0.56 $0.57 $0.54 $0.57 $0.57 248,000
2022-08-11 $0.54 $0.56 $0.53 $0.56 $0.56 256,624
2022-08-10 $0.51 $0.54 $0.51 $0.53 $0.53 161,992
2022-08-09 $0.51 $0.53 $0.50 $0.53 $0.53 176,139
2022-08-08 $0.53 $0.55 $0.50 $0.50 $0.50 304,971
2022-08-05 $0.52 $0.52 $0.51 $0.52 $0.52 200,024
2022-08-04 $0.52 $0.55 $0.50 $0.53 $0.53 806,347
2022-08-03 $0.49 $0.52 $0.47 $0.52 $0.52 311,272
2022-08-02 $0.44 $0.49 $0.42 $0.49 $0.49 311,350
2022-08-01 $0.42 $0.44 $0.42 $0.44 $0.44 69,129
2022-07-29 $0.45 $0.45 $0.42 $0.43 $0.43 127,727
2022-07-28 $0.43 $0.44 $0.41 $0.44 $0.44 249,679
2022-07-27 $0.41 $0.44 $0.41 $0.43 $0.43 480,280
2022-07-26 $0.42 $0.43 $0.40 $0.40 $0.40 230,271
2022-07-25 $0.43 $0.45 $0.42 $0.42 $0.42 132,775
2022-07-22 $0.47 $0.48 $0.44 $0.44 $0.44 243,460
2022-07-21 $0.51 $0.52 $0.47 $0.48 $0.48 205,037
2022-07-20 $0.45 $0.51 $0.45 $0.50 $0.50 1,207,758
2022-07-19 $0.42 $0.45 $0.42 $0.44 $0.44 607,677
2022-07-18 $0.44 $0.45 $0.41 $0.42 $0.42 622,828
2022-07-15 $0.42 $0.43 $0.40 $0.42 $0.42 148,165
2022-07-14 $0.41 $0.43 $0.40 $0.42 $0.42 488,735
2022-07-13 $0.42 $0.43 $0.40 $0.41 $0.41 96,670
2022-07-12 $0.42 $0.42 $0.40 $0.42 $0.42 72,667
2022-07-11 $0.44 $0.44 $0.41 $0.42 $0.42 129,531
2022-07-08 $0.44 $0.47 $0.42 $0.45 $0.45 172,361
2022-07-07 $0.42 $0.46 $0.41 $0.45 $0.45 374,077
2022-07-06 $0.40 $0.42 $0.40 $0.42 $0.42 111,743
2022-07-05 $0.40 $0.42 $0.38 $0.40 $0.40 362,699
2022-07-01 $0.44 $0.45 $0.36 $0.38 $0.38 644,173
2022-06-30 $0.46 $0.46 $0.41 $0.42 $0.42 199,514
2022-06-29 $0.46 $0.46 $0.43 $0.45 $0.45 146,774
2022-06-28 $0.43 $0.46 $0.41 $0.46 $0.46 275,203
2022-06-27 $0.42 $0.44 $0.41 $0.43 $0.43 169,620
2022-06-24 $0.41 $0.43 $0.40 $0.42 $0.42 313,779
2022-06-23 $0.44 $0.44 $0.39 $0.39 $0.39 427,794
2022-06-22 $0.40 $0.42 $0.40 $0.41 $0.41 127,807
2022-06-21 $0.40 $0.44 $0.40 $0.40 $0.40 332,276
2022-06-17 $0.41 $0.44 $0.38 $0.39 $0.39 529,971
2022-06-16 $0.39 $0.41 $0.38 $0.40 $0.40 325,389
2022-06-15 $0.39 $0.43 $0.38 $0.42 $0.42 270,861
2022-06-14 $0.40 $0.44 $0.39 $0.40 $0.40 308,286
2022-06-13 $0.46 $0.47 $0.36 $0.40 $0.40 1,546,164
2022-06-10 $0.51 $0.52 $0.49 $0.49 $0.49 513,367
2022-06-09 $0.47 $0.57 $0.47 $0.53 $0.53 3,714,349
2022-06-08 $0.47 $0.49 $0.46 $0.48 $0.48 463,203
2022-06-07 $0.46 $0.49 $0.46 $0.48 $0.48 237,950
2022-06-06 $0.52 $0.52 $0.47 $0.48 $0.48 343,094
2022-06-03 $0.50 $0.52 $0.48 $0.50 $0.50 171,198
2022-06-02 $0.50 $0.52 $0.49 $0.50 $0.50 436,706
2022-06-01 $0.53 $0.54 $0.50 $0.52 $0.52 610,081
2022-05-31 $0.51 $0.55 $0.48 $0.52 $0.52 1,112,451
2022-05-27 $0.47 $0.68 $0.46 $0.49 $0.49 7,482,046
2022-05-26 $0.43 $0.48 $0.43 $0.44 $0.44 258,065
2022-05-25 $0.44 $0.47 $0.42 $0.44 $0.44 163,141
2022-05-24 $0.46 $0.47 $0.43 $0.43 $0.43 184,841
2022-05-23 $0.47 $0.49 $0.45 $0.45 $0.45 238,605
2022-05-20 $0.50 $0.52 $0.47 $0.47 $0.47 309,053
2022-05-19 $0.50 $0.52 $0.49 $0.51 $0.51 195,977
2022-05-18 $0.50 $0.53 $0.50 $0.51 $0.51 181,844
2022-05-17 $0.51 $0.52 $0.49 $0.51 $0.51 141,987
2022-05-16 $0.49 $0.51 $0.47 $0.48 $0.48 325,747
2022-05-13 $0.49 $0.52 $0.45 $0.46 $0.46 525,165
2022-05-12 $0.50 $0.53 $0.46 $0.47 $0.47 392,157
2022-05-11 $0.53 $0.56 $0.50 $0.50 $0.50 278,138
2022-05-10 $0.57 $0.57 $0.51 $0.53 $0.53 212,602
2022-05-09 $0.60 $0.61 $0.55 $0.57 $0.57 426,274
2022-05-06 $0.64 $0.65 $0.60 $0.61 $0.61 167,567
2022-05-05 $0.69 $0.72 $0.61 $0.64 $0.64 317,835
2022-05-04 $0.65 $0.76 $0.61 $0.74 $0.74 467,346
2022-05-03 $0.65 $0.68 $0.62 $0.63 $0.63 189,606
2022-05-02 $0.60 $0.64 $0.60 $0.62 $0.62 320,126
2022-04-29 $0.61 $0.65 $0.60 $0.62 $0.62 183,812
2022-04-28 $0.64 $0.65 $0.61 $0.63 $0.63 202,830
2022-04-27 $0.64 $0.65 $0.62 $0.64 $0.64 165,488
2022-04-26 $0.67 $0.68 $0.62 $0.63 $0.63 334,177
2022-04-25 $0.68 $0.69 $0.65 $0.68 $0.68 206,684
2022-04-22 $0.72 $0.72 $0.67 $0.68 $0.68 210,165
2022-04-21 $0.68 $0.72 $0.67 $0.67 $0.67 218,024
2022-04-20 $0.69 $0.73 $0.68 $0.70 $0.70 206,020
2022-04-19 $0.74 $0.74 $0.70 $0.72 $0.72 221,341
2022-04-18 $0.70 $0.73 $0.68 $0.73 $0.73 209,601
2022-04-14 $0.68 $0.71 $0.68 $0.70 $0.70 131,667
2022-04-13 $0.70 $0.70 $0.68 $0.69 $0.69 218,409
2022-04-12 $0.72 $0.72 $0.68 $0.70 $0.70 268,661
2022-04-11 $0.71 $0.72 $0.69 $0.70 $0.70 171,168
2022-04-08 $0.71 $0.72 $0.70 $0.70 $0.70 166,347
2022-04-07 $0.74 $0.75 $0.70 $0.71 $0.71 225,676
2022-04-06 $0.78 $0.78 $0.72 $0.75 $0.75 341,738
2022-04-05 $0.82 $0.83 $0.77 $0.78 $0.78 266,610
2022-04-04 $0.81 $0.84 $0.79 $0.82 $0.82 677,534
2022-04-01 $0.76 $0.80 $0.76 $0.80 $0.80 859,278
2022-03-31 $0.80 $0.81 $0.75 $0.76 $0.76 458,905
2022-03-30 $0.81 $0.84 $0.78 $0.80 $0.80 428,294
2022-03-29 $0.83 $0.84 $0.78 $0.80 $0.80 529,207
2022-03-28 $0.84 $0.84 $0.78 $0.83 $0.83 1,031,730
2022-03-25 $0.86 $0.86 $0.77 $0.78 $0.78 656,825
2022-03-24 $0.84 $0.86 $0.80 $0.82 $0.82 800,614
2022-03-23 $0.86 $0.89 $0.80 $0.85 $0.85 1,028,634
2022-03-22 $0.79 $0.91 $0.79 $0.88 $0.88 1,879,322
2022-03-21 $0.85 $0.87 $0.77 $0.78 $0.78 889,250
2022-03-18 $0.83 $0.93 $0.81 $0.84 $0.84 3,253,866
2022-03-17 $0.76 $0.77 $0.72 $0.76 $0.76 554,163
2022-03-16 $0.67 $0.77 $0.64 $0.77 $0.77 796,881
2022-03-15 $0.61 $0.64 $0.58 $0.62 $0.62 403,417
2022-03-14 $0.63 $0.64 $0.60 $0.60 $0.60 437,725
2022-03-11 $0.71 $0.72 $0.63 $0.65 $0.65 315,609
2022-03-10 $0.67 $0.70 $0.67 $0.69 $0.69 269,980
2022-03-09 $0.69 $0.71 $0.67 $0.68 $0.68 577,211
2022-03-08 $0.67 $0.68 $0.62 $0.66 $0.66 645,104
2022-03-07 $0.71 $0.73 $0.65 $0.65 $0.65 442,725
2022-03-04 $0.75 $0.77 $0.70 $0.70 $0.70 503,147
2022-03-03 $0.82 $0.83 $0.73 $0.74 $0.74 414,077
2022-03-02 $0.79 $0.84 $0.76 $0.82 $0.82 294,433
2022-03-01 $0.78 $0.82 $0.74 $0.82 $0.82 516,698
2022-02-28 $0.73 $0.80 $0.73 $0.75 $0.75 410,684
2022-02-25 $0.75 $0.78 $0.73 $0.74 $0.74 367,694
2022-02-24 $0.70 $0.74 $0.68 $0.73 $0.73 585,944
2022-02-23 $0.73 $0.78 $0.70 $0.70 $0.70 542,675
2022-02-22 $0.78 $0.79 $0.72 $0.73 $0.73 481,239
2022-02-18 $0.79 $0.84 $0.78 $0.79 $0.79 487,101
2022-02-17 $0.80 $0.84 $0.77 $0.78 $0.78 484,487
2022-02-16 $0.83 $0.85 $0.81 $0.83 $0.83 577,676
2022-02-15 $0.82 $0.84 $0.81 $0.82 $0.82 361,467
2022-02-14 $0.81 $0.84 $0.77 $0.80 $0.80 428,644
2022-02-11 $0.88 $0.89 $0.81 $0.84 $0.84 431,097
2022-02-10 $0.89 $0.92 $0.86 $0.87 $0.87 556,282
2022-02-09 $0.86 $0.90 $0.85 $0.90 $0.90 411,229
2022-02-08 $0.86 $0.91 $0.83 $0.85 $0.85 573,004
2022-02-07 $0.88 $0.96 $0.85 $0.85 $0.85 1,014,451
2022-02-04 $0.84 $0.86 $0.80 $0.85 $0.85 675,092
2022-02-03 $0.79 $0.82 $0.77 $0.80 $0.80 562,205
2022-02-02 $0.88 $0.88 $0.78 $0.83 $0.83 618,578
2022-02-01 $0.82 $0.91 $0.78 $0.86 $0.86 662,663
2022-01-31 $0.70 $0.86 $0.69 $0.83 $0.83 1,767,867
2022-01-28 $0.70 $0.71 $0.65 $0.68 $0.68 676,489
2022-01-27 $0.78 $0.78 $0.67 $0.68 $0.68 714,543
2022-01-26 $0.80 $0.83 $0.74 $0.74 $0.74 713,850
2022-01-25 $0.75 $0.82 $0.75 $0.79 $0.79 529,440
2022-01-24 $0.77 $0.80 $0.70 $0.78 $0.78 1,623,788
2022-01-21 $0.90 $0.92 $0.81 $0.81 $0.81 1,273,815
2022-01-20 $0.92 $0.97 $0.92 $0.92 $0.92 556,073
2022-01-19 $0.98 $1.00 $0.91 $0.93 $0.93 614,231
2022-01-18 $0.95 $1.03 $0.94 $0.98 $0.98 981,950
2022-01-14 $1.00 $1.01 $0.95 $0.97 $0.97 1,344,179
2022-01-13 $1.06 $1.08 $1.00 $1.01 $1.01 1,545,369
2022-01-12 $1.14 $1.14 $1.05 $1.08 $1.08 1,658,221
2022-01-11 $1.05 $1.17 $1.04 $1.10 $1.10 1,360,381
2022-01-10 $1.14 $1.17 $1.03 $1.04 $1.04 1,697,271
2022-01-07 $1.23 $1.25 $1.14 $1.16 $1.16 2,846,441
2022-01-06 $1.25 $1.29 $1.17 $1.20 $1.20 1,191,928
2022-01-05 $1.39 $1.40 $1.22 $1.26 $1.26 1,506,522
2022-01-04 $1.35 $1.44 $1.30 $1.40 $1.40 1,392,963
2022-01-03 $1.38 $1.49 $1.33 $1.38 $1.38 2,284,875
2021-12-31 $1.43 $1.52 $1.32 $1.33 $1.33 5,020,222
2021-12-30 $1.51 $1.74 $1.42 $1.53 $1.53 48,741,007
2021-12-29 $1.39 $1.40 $1.22 $1.23 $1.23 2,044,992
2021-12-28 $1.40 $1.44 $1.33 $1.41 $1.41 4,550,008
2021-12-27 $1.09 $1.84 $1.09 $1.50 $1.50 36,146,993
2021-12-23 $1.06 $1.11 $1.04 $1.10 $1.10 549,674
2021-12-22 $1.07 $1.10 $1.04 $1.07 $1.07 467,130
2021-12-21 $1.01 $1.08 $1.01 $1.07 $1.07 644,967
2021-12-20 $1.02 $1.05 $1.00 $1.04 $1.04 667,803
2021-12-17 $1.02 $1.15 $0.99 $1.06 $1.06 6,309,065
2021-12-16 $1.05 $1.12 $1.01 $1.01 $1.01 1,044,532
2021-12-15 $1.05 $1.09 $0.98 $1.05 $1.05 2,074,106
2021-12-14 $1.12 $1.14 $1.09 $1.10 $1.10 1,058,853
2021-12-13 $1.26 $1.28 $1.13 $1.14 $1.14 1,359,452
2021-12-10 $1.30 $1.36 $1.26 $1.29 $1.29 448,306
2021-12-09 $1.45 $1.45 $1.32 $1.34 $1.34 451,700
2021-12-08 $1.41 $1.50 $1.39 $1.45 $1.45 359,480
2021-12-07 $1.34 $1.47 $1.33 $1.40 $1.40 938,516
2021-12-06 $1.19 $1.36 $1.14 $1.32 $1.32 1,497,109
2021-12-03 $1.40 $1.40 $1.19 $1.22 $1.22 1,610,337
2021-12-02 $1.45 $1.48 $1.40 $1.42 $1.42 1,145,959
2021-12-01 $1.68 $1.69 $1.40 $1.40 $1.40 2,413,009
2021-11-30 $1.57 $1.62 $1.52 $1.57 $1.57 1,080,698
2021-11-29 $1.68 $1.71 $1.58 $1.59 $1.59 1,190,521
2021-11-26 $1.63 $1.74 $1.60 $1.73 $1.73 692,809
2021-11-24 $1.60 $1.72 $1.60 $1.69 $1.69 528,584
2021-11-23 $1.62 $1.67 $1.58 $1.64 $1.64 887,797
2021-11-22 $1.69 $1.72 $1.62 $1.62 $1.62 1,431,517
2021-11-19 $1.70 $1.78 $1.69 $1.69 $1.69 823,434
2021-11-18 $1.75 $1.80 $1.70 $1.72 $1.72 1,278,506
2021-11-17 $1.83 $1.85 $1.77 $1.78 $1.78 661,242
2021-11-16 $1.88 $1.89 $1.80 $1.84 $1.84 939,199
2021-11-15 $1.95 $2.02 $1.89 $1.91 $1.91 1,034,020
2021-11-12 $1.95 $1.96 $1.89 $1.95 $1.95 1,564,273
2021-11-11 $1.90 $1.96 $1.90 $1.93 $1.93 815,750
2021-11-10 $2.00 $2.02 $1.88 $1.93 $1.93 1,934,600
2021-11-09 $2.08 $2.10 $1.95 $2.03 $2.03 1,964,134
2021-11-08 $2.03 $2.09 $2.02 $2.05 $2.05 1,727,256
2021-11-05 $2.10 $2.10 $2.00 $2.02 $2.02 1,423,996
2021-11-04 $2.10 $2.15 $2.06 $2.07 $2.07 865,422
2021-11-03 $2.11 $2.15 $2.07 $2.12 $2.12 1,105,846
2021-11-02 $2.12 $2.13 $2.06 $2.11 $2.11 1,146,653
2021-11-01 $2.09 $2.15 $2.08 $2.12 $2.12 1,014,787
2021-10-29 $2.09 $2.11 $2.06 $2.09 $2.09 1,046,811
2021-10-28 $2.07 $2.12 $2.03 $2.11 $2.11 815,455
2021-10-27 $2.10 $2.12 $2.05 $2.07 $2.07 1,677,744
2021-10-26 $2.10 $2.13 $2.06 $2.09 $2.09 1,555,896
2021-10-25 $2.08 $2.13 $2.03 $2.10 $2.10 1,390,016
2021-10-22 $2.16 $2.17 $2.04 $2.07 $2.07 1,726,888
2021-10-21 $2.37 $2.37 $2.14 $2.20 $2.20 2,395,104
2021-10-20 $2.22 $2.45 $2.17 $2.37 $2.37 3,775,272
2021-10-19 $2.12 $2.35 $2.08 $2.22 $2.22 3,515,216
2021-10-18 $2.12 $2.14 $2.07 $2.13 $2.13 1,014,214
2021-10-15 $2.16 $2.23 $2.14 $2.14 $2.14 1,150,998
2021-10-14 $2.23 $2.23 $2.11 $2.17 $2.17 729,457
2021-10-13 $2.11 $2.22 $2.07 $2.22 $2.22 908,425
2021-10-12 $2.10 $2.18 $2.09 $2.13 $2.13 624,704
2021-10-11 $2.16 $2.17 $2.12 $2.12 $2.12 946,175
2021-10-08 $2.14 $2.21 $2.10 $2.12 $2.12 774,550
2021-10-07 $2.13 $2.18 $2.10 $2.14 $2.14 987,635
2021-10-06 $2.14 $2.20 $2.08 $2.10 $2.10 1,323,605
2021-10-05 $2.00 $2.17 $1.98 $2.14 $2.14 1,543,457
2021-10-04 $2.06 $2.07 $1.97 $2.00 $2.00 946,506
2021-10-01 $2.10 $2.16 $2.04 $2.08 $2.08 1,067,356
2021-09-30 $1.98 $2.12 $1.96 $2.09 $2.09 1,159,413
2021-09-29 $2.11 $2.12 $1.99 $2.01 $2.01 1,192,526
2021-09-28 $2.15 $2.16 $2.09 $2.11 $2.11 830,051
2021-09-27 $2.15 $2.20 $2.09 $2.15 $2.15 1,152,146
2021-09-24 $2.19 $2.22 $2.10 $2.12 $2.12 1,402,762
2021-09-23 $2.17 $2.30 $2.16 $2.29 $2.29 1,374,337
2021-09-22 $2.20 $2.23 $2.14 $2.17 $2.17 1,280,843
2021-09-21 $2.17 $2.26 $2.16 $2.19 $2.19 1,073,972
2021-09-20 $2.25 $2.27 $2.10 $2.14 $2.14 1,986,912
2021-09-17 $2.26 $2.53 $2.26 $2.35 $2.35 3,253,025
2021-09-16 $2.30 $2.33 $2.25 $2.28 $2.28 805,138
2021-09-15 $2.36 $2.36 $2.23 $2.34 $2.34 1,306,642
2021-09-14 $2.40 $2.44 $2.30 $2.33 $2.33 1,146,462
2021-09-13 $2.40 $2.49 $2.32 $2.39 $2.39 1,380,640
2021-09-10 $2.50 $2.55 $2.40 $2.40 $2.40 1,536,036
2021-09-09 $2.51 $2.58 $2.50 $2.51 $2.51 809,519
2021-09-08 $2.60 $2.61 $2.42 $2.50 $2.50 2,142,734
2021-09-07 $2.82 $2.85 $2.59 $2.70 $2.70 4,343,348
2021-09-03 $2.93 $3.17 $2.63 $2.84 $2.84 69,450,902
2021-09-02 $2.62 $2.72 $2.55 $2.58 $2.58 1,095,010
2021-09-01 $2.57 $2.67 $2.54 $2.61 $2.61 1,473,660
2021-08-31 $2.58 $2.63 $2.52 $2.57 $2.57 916,486
2021-08-30 $2.47 $2.60 $2.38 $2.58 $2.58 1,472,353
2021-08-27 $2.43 $2.51 $2.40 $2.45 $2.45 1,072,600
2021-08-26 $2.45 $2.54 $2.37 $2.43 $2.43 931,121
2021-08-25 $2.51 $2.58 $2.47 $2.47 $2.47 1,668,982
2021-08-24 $2.52 $2.59 $2.45 $2.58 $2.58 923,276
2021-08-23 $2.55 $2.63 $2.42 $2.52 $2.52 1,726,708
2021-08-20 $2.46 $2.60 $2.44 $2.47 $2.47 1,156,628
2021-08-19 $2.44 $2.54 $2.41 $2.42 $2.42 1,328,193
2021-08-18 $2.46 $2.67 $2.42 $2.53 $2.53 969,419
2021-08-17 $2.60 $2.65 $2.47 $2.50 $2.50 1,018,763
2021-08-16 $2.80 $2.81 $2.55 $2.61 $2.61 976,002
2021-08-13 $2.94 $2.94 $2.66 $2.67 $2.67 1,380,887
2021-08-12 $2.85 $2.86 $2.70 $2.80 $2.80 1,455,324
2021-08-11 $3.08 $3.14 $2.81 $2.94 $2.94 3,283,159
2021-08-10 $3.29 $3.38 $2.91 $2.96 $2.96 5,906,385
2021-08-09 $3.41 $3.61 $3.21 $3.25 $3.25 30,446,388
2021-08-06 $2.44 $3.17 $2.36 $2.91 $2.91 14,210,001
2021-08-05 $2.41 $2.50 $2.38 $2.41 $2.41 1,237,345
2021-08-04 $2.36 $2.46 $2.33 $2.39 $2.39 999,523
2021-08-03 $2.38 $2.39 $2.30 $2.37 $2.37 459,790
2021-08-02 $2.37 $2.46 $2.33 $2.38 $2.38 942,663
2021-07-30 $2.31 $2.36 $2.27 $2.33 $2.33 654,591
2021-07-29 $2.38 $2.42 $2.31 $2.32 $2.32 848,400
2021-07-28 $2.46 $2.50 $2.36 $2.40 $2.40 1,374,347
2021-07-27 $2.52 $2.59 $2.29 $2.30 $2.30 1,985,600
2021-07-26 $2.54 $2.75 $2.43 $2.67 $2.67 5,088,013
2021-07-23 $2.45 $2.49 $2.40 $2.43 $2.43 549,128
2021-07-22 $2.66 $2.67 $2.47 $2.51 $2.51 608,876
2021-07-21 $2.56 $2.65 $2.52 $2.64 $2.64 802,687
2021-07-20 $2.45 $2.57 $2.35 $2.54 $2.54 565,467
2021-07-19 $2.40 $2.46 $2.32 $2.41 $2.41 1,092,683
2021-07-16 $2.52 $2.57 $2.43 $2.46 $2.46 663,439
2021-07-15 $2.54 $2.64 $2.45 $2.51 $2.51 953,022
2021-07-14 $2.64 $2.71 $2.51 $2.54 $2.54 1,206,269
2021-07-13 $2.71 $2.78 $2.64 $2.65 $2.65 798,354
2021-07-12 $2.87 $2.88 $2.73 $2.81 $2.81 786,480
2021-07-09 $2.78 $2.93 $2.75 $2.85 $2.85 869,581
2021-07-08 $2.73 $2.85 $2.65 $2.76 $2.76 1,160,211
2021-07-07 $3.05 $3.06 $2.80 $2.81 $2.81 880,318
2021-07-06 $2.95 $3.08 $2.90 $3.04 $3.04 1,043,080
2021-07-02 $3.15 $3.15 $2.93 $2.96 $2.96 1,149,866
2021-07-01 $3.14 $3.19 $3.02 $3.07 $3.07 969,774
2021-06-30 $3.31 $3.33 $3.13 $3.15 $3.15 1,096,429
2021-06-29 $3.38 $3.44 $3.25 $3.32 $3.32 1,462,768
2021-06-28 $3.33 $3.40 $3.25 $3.32 $3.32 960,092
2021-06-25 $3.21 $3.33 $3.21 $3.24 $3.24 731,088
2021-06-24 $3.30 $3.33 $3.17 $3.24 $3.24 909,143
2021-06-23 $3.28 $3.35 $3.24 $3.28 $3.28 936,100
2021-06-22 $3.24 $3.30 $3.06 $3.27 $3.27 1,430,448
2021-06-21 $3.54 $3.55 $3.18 $3.22 $3.22 2,082,415
2021-06-18 $3.61 $3.85 $3.54 $3.63 $3.63 5,639,008
2021-06-17 $3.68 $3.96 $3.62 $3.64 $3.64 2,601,286
2021-06-16 $3.60 $3.71 $3.51 $3.65 $3.65 1,854,665
2021-06-15 $3.62 $3.71 $3.38 $3.67 $3.67 2,612,235
2021-06-14 $3.36 $3.93 $3.31 $3.56 $3.56 5,931,513
2021-06-11 $3.27 $3.27 $3.10 $3.21 $3.21 1,039,949
2021-06-10 $3.39 $3.42 $3.13 $3.15 $3.15 1,095,390
2021-06-09 $3.32 $3.48 $3.28 $3.34 $3.34 1,494,792
2021-06-08 $3.28 $3.37 $3.18 $3.28 $3.28 1,247,780
2021-06-07 $3.15 $3.32 $3.09 $3.28 $3.28 1,255,655
2021-06-04 $3.05 $3.29 $3.05 $3.17 $3.17 1,611,109
2021-06-03 $3.10 $3.16 $3.01 $3.04 $3.04 1,582,668
2021-06-02 $3.25 $3.30 $3.10 $3.24 $3.24 1,121,283
2021-06-01 $3.12 $3.32 $3.00 $3.25 $3.25 1,769,029
2021-05-28 $3.10 $3.26 $3.05 $3.08 $3.08 1,611,826
2021-05-27 $3.21 $3.22 $3.00 $3.11 $3.11 1,892,081
2021-05-26 $2.98 $3.18 $2.86 $3.14 $3.14 1,833,038
2021-05-25 $2.75 $2.91 $2.75 $2.87 $2.87 1,288,631
2021-05-24 $2.81 $2.85 $2.67 $2.75 $2.75 2,245,232
2021-05-21 $2.95 $3.27 $2.85 $2.87 $2.87 3,945,994
2021-05-20 $2.82 $2.94 $2.75 $2.86 $2.86 1,354,447
2021-05-19 $2.57 $2.77 $2.56 $2.72 $2.72 1,458,274
2021-05-18 $2.86 $2.98 $2.78 $2.85 $2.85 1,052,279
2021-05-17 $2.82 $2.90 $2.71 $2.83 $2.83 1,794,727
2021-05-14 $2.98 $3.03 $2.74 $2.79 $2.79 2,137,623
2021-05-13 $2.70 $2.94 $2.49 $2.57 $2.57 2,860,980
2021-05-12 $2.87 $2.98 $2.75 $2.86 $2.86 1,723,693
2021-05-11 $2.47 $3.07 $2.40 $2.96 $2.96 2,729,441
2021-05-10 $3.42 $3.43 $2.81 $2.90 $2.90 3,683,234
2021-05-07 $3.36 $3.68 $3.34 $3.46 $3.46 1,955,768
2021-05-06 $3.42 $3.43 $3.26 $3.41 $3.41 1,942,989
2021-05-05 $3.61 $3.68 $3.41 $3.45 $3.45 1,235,181
2021-05-04 $3.57 $3.65 $3.41 $3.62 $3.62 1,623,684
2021-05-03 $3.99 $3.99 $3.61 $3.70 $3.70 2,018,732
2021-04-30 $3.78 $4.04 $3.76 $3.89 $3.89 1,410,932
2021-04-29 $4.06 $4.09 $3.76 $3.87 $3.87 1,971,673
2021-04-28 $3.89 $4.12 $3.72 $4.02 $4.02 2,395,381
2021-04-27 $4.23 $4.23 $3.83 $3.93 $3.93 2,762,946
2021-04-26 $3.60 $4.07 $3.52 $4.06 $4.06 4,671,867
2021-04-23 $3.33 $3.49 $3.25 $3.39 $3.39 1,526,274
2021-04-22 $3.37 $3.58 $3.26 $3.37 $3.37 2,754,156
2021-04-21 $3.28 $3.42 $3.15 $3.41 $3.41 3,212,880
2021-04-20 $3.34 $3.44 $3.18 $3.26 $3.26 2,136,445
2021-04-19 $3.59 $3.60 $3.35 $3.46 $3.46 2,445,702
2021-04-16 $3.40 $3.89 $3.11 $3.75 $3.75 5,067,715
2021-04-15 $4.25 $4.30 $3.70 $3.81 $3.81 5,533,589
2021-04-14 $4.70 $4.75 $4.10 $4.19 $4.19 11,426,241
2021-04-13 $4.97 $5.16 $4.77 $4.96 $4.96 4,669,112
2021-04-12 $5.31 $5.36 $4.87 $4.90 $4.90 5,035,411
2021-04-09 $5.33 $5.44 $5.13 $5.21 $5.21 2,872,792
2021-04-08 $5.42 $5.49 $5.16 $5.27 $5.27 4,472,080
2021-04-07 $5.81 $5.90 $5.27 $5.33 $5.33 5,343,615
2021-04-06 $5.93 $6.08 $5.68 $5.81 $5.81 5,528,233
2021-04-05 $5.75 $6.26 $5.72 $5.93 $5.93 13,344,086
2021-04-01 $8.01 $8.45 $5.31 $5.53 $5.53 114,288,462
2021-03-31 $6.38 $6.54 $6.06 $6.20 $6.20 2,628,011
2021-03-30 $6.07 $6.31 $5.77 $6.30 $6.30 2,871,505
2021-03-29 $6.12 $6.64 $5.78 $5.91 $5.91 4,264,071
2021-03-26 $5.80 $6.46 $5.60 $5.90 $5.90 7,695,612
2021-03-25 $4.56 $5.20 $4.50 $5.19 $5.19 1,603,840
2021-03-24 $5.75 $5.79 $5.03 $5.08 $5.08 2,099,534
2021-03-23 $6.07 $6.15 $5.53 $5.63 $5.63 2,367,774
2021-03-22 $6.39 $6.39 $5.96 $6.05 $6.05 2,079,927
2021-03-19 $6.33 $6.70 $6.25 $6.45 $6.45 2,355,385
2021-03-18 $6.67 $7.50 $6.25 $6.36 $6.36 8,278,158
2021-03-17 $6.05 $6.70 $5.91 $6.58 $6.58 3,437,952
2021-03-16 $6.67 $6.95 $6.10 $6.38 $6.38 4,481,625
2021-03-15 $6.39 $6.88 $6.25 $6.64 $6.64 3,902,908
2021-03-12 $5.71 $6.34 $5.49 $6.04 $6.04 3,591,012
2021-03-11 $5.60 $6.24 $5.36 $6.12 $6.12 5,852,145
2021-03-10 $5.98 $6.14 $5.17 $5.47 $5.47 3,293,636
2021-03-09 $4.99 $5.60 $4.87 $5.44 $5.44 3,239,889
2021-03-08 $4.87 $5.10 $4.52 $4.68 $4.68 1,861,714
2021-03-05 $4.88 $4.88 $4.00 $4.74 $4.74 2,749,674
2021-03-04 $5.43 $5.61 $4.52 $4.74 $4.74 3,996,257
2021-03-03 $5.87 $5.97 $5.41 $5.52 $5.52 2,950,446
2021-03-02 $6.00 $6.42 $5.61 $5.65 $5.65 4,447,113
2021-03-01 $5.95 $6.27 $5.57 $5.68 $5.68 4,016,962
2021-02-26 $5.44 $5.80 $5.25 $5.36 $5.36 1,713,218
2021-02-25 $6.52 $6.70 $5.45 $5.56 $5.56 4,056,844
2021-02-24 $6.58 $6.94 $6.15 $6.34 $6.34 2,545,155
2021-02-23 $6.20 $6.29 $5.15 $6.09 $6.09 4,623,985
2021-02-22 $7.50 $8.24 $7.20 $7.29 $7.29 4,228,710
2021-02-19 $8.25 $9.15 $8.18 $8.46 $8.46 6,993,770
2021-02-18 $9.04 $9.73 $7.81 $7.84 $7.84 9,838,339
2021-02-17 $9.61 $10.47 $8.75 $10.17 $10.17 15,139,789
2021-02-16 $9.45 $10.80 $9.05 $9.73 $9.73 19,798,833
2021-02-12 $6.97 $8.50 $6.77 $8.50 $8.50 40,034,864
2021-02-11 $6.30 $7.07 $6.06 $6.41 $6.41 7,747,796
2021-02-10 $6.37 $6.65 $5.80 $6.20 $6.20 5,139,470
2021-02-09 $7.05 $7.67 $6.13 $6.28 $6.28 16,007,648
2021-02-08 $6.12 $6.83 $5.82 $6.72 $6.72 10,812,098
2021-02-05 $5.70 $6.10 $5.42 $5.53 $5.53 5,750,450
2021-02-04 $5.71 $5.78 $5.22 $5.56 $5.56 4,180,860
2021-02-03 $5.11 $5.69 $5.05 $5.69 $5.69 5,542,377
2021-02-02 $5.10 $5.19 $4.74 $5.12 $5.12 2,577,806
2021-02-01 $4.99 $5.07 $4.68 $5.03 $5.03 1,993,413
2021-01-29 $5.88 $5.94 $4.80 $4.98 $4.98 6,186,736
2021-01-28 $4.47 $5.31 $4.30 $4.94 $4.94 6,537,353
2021-01-27 $4.67 $4.93 $4.07 $4.29 $4.29 3,172,517
2021-01-26 $5.14 $5.18 $4.94 $5.03 $5.03 2,749,956
2021-01-25 $5.56 $5.64 $5.07 $5.15 $5.15 2,917,924
2021-01-22 $5.46 $6.05 $5.30 $5.37 $5.37 4,886,000
2021-01-21 $5.53 $5.60 $5.15 $5.39 $5.39 4,464,544
2021-01-20 $6.10 $6.18 $5.50 $5.96 $5.96 4,866,355
2021-01-19 $6.94 $6.98 $6.20 $6.21 $6.21 5,692,273
2021-01-15 $6.94 $6.99 $6.20 $6.68 $6.68 5,663,117
2021-01-14 $8.58 $8.58 $7.01 $7.28 $7.28 13,062,216
2021-01-13 $6.42 $8.20 $6.06 $7.96 $7.96 18,028,704
2021-01-12 $6.04 $6.77 $5.75 $6.49 $6.49 15,094,593
2021-01-11 $5.70 $7.11 $5.35 $5.47 $5.47 28,321,092
2021-01-08 $9.46 $11.29 $6.14 $7.62 $7.62 144,072,848
2021-01-07 $2.31 $5.92 $2.17 $5.75 $5.75 288,141,251
2021-01-06 $1.72 $1.73 $1.63 $1.68 $1.68 2,371,483
2021-01-05 $1.68 $1.73 $1.60 $1.68 $1.68 2,406,489
2021-01-04 $1.94 $2.48 $1.62 $1.73 $1.73 8,975,033
2020-12-31 $1.99 $1.99 $1.56 $1.88 $1.88 2,372,890
2020-12-30 $1.91 $2.15 $1.87 $1.90 $1.90 6,564,763
2020-12-29 $1.94 $1.94 $1.77 $1.87 $1.87 805,573
2020-12-28 $1.98 $2.06 $1.82 $1.98 $1.98 1,379,486
2020-12-24 $1.95 $1.97 $1.80 $1.85 $1.85 1,615,139
2020-12-23 $2.18 $2.30 $2.18 $2.27 $2.27 330,713
2020-12-22 $2.25 $2.27 $2.12 $2.14 $2.14 530,300
2020-12-21 $2.31 $2.36 $2.13 $2.23 $2.23 946,168
2020-12-18 $2.45 $2.50 $2.25 $2.33 $2.33 1,337,582
2020-12-17 $2.42 $2.54 $2.21 $2.40 $2.40 2,668,849
2020-12-16 $2.56 $2.66 $2.20 $2.37 $2.37 3,573,156
2020-12-15 $2.29 $2.45 $2.03 $2.32 $2.32 2,326,099
2020-12-14 $2.22 $2.29 $2.17 $2.28 $2.28 197,757
2020-12-11 $2.26 $2.29 $2.16 $2.22 $2.22 173,726
2020-12-10 $2.03 $2.29 $1.97 $2.25 $2.25 401,407
2020-12-09 $2.31 $2.35 $2.08 $2.11 $2.11 489,251
2020-12-08 $2.53 $2.53 $2.26 $2.33 $2.33 859,635
2020-12-07 $2.77 $2.87 $2.41 $2.49 $2.49 763,785
2020-12-04 $2.94 $3.17 $2.71 $2.75 $2.75 1,736,898
2020-12-03 $2.72 $3.38 $2.55 $3.08 $3.08 4,607,510
2020-12-02 $2.61 $2.70 $2.45 $2.64 $2.64 519,350
2020-12-01 $2.73 $2.92 $2.54 $2.59 $2.59 1,207,861
2020-11-30 $2.49 $2.89 $2.39 $2.87 $2.87 2,694,248
2020-11-27 $2.65 $2.77 $2.26 $2.39 $2.39 1,472,968
2020-11-25 $2.26 $3.28 $2.20 $3.00 $3.00 3,224,138
2020-11-24 $2.37 $2.39 $2.10 $2.14 $2.14 372,032
2020-11-23 $2.13 $2.29 $2.06 $2.25 $2.25 593,770
2020-11-20 $2.11 $2.14 $2.01 $2.04 $2.04 181,172
2020-11-19 $2.06 $2.20 $2.00 $2.08 $2.08 168,061
2020-11-18 $2.25 $2.25 $2.06 $2.07 $2.07 136,382
2020-11-17 $2.04 $2.31 $2.03 $2.22 $2.22 651,490
2020-11-16 $2.05 $2.06 $2.00 $2.04 $2.04 29,650
2020-11-13 $2.05 $2.06 $1.95 $2.04 $2.04 146,858
2020-11-12 $2.07 $2.10 $2.01 $2.05 $2.05 22,599
2020-11-11 $2.01 $2.09 $2.00 $2.04 $2.04 46,024
2020-11-10 $2.00 $2.04 $1.96 $2.04 $2.04 35,022
2020-11-09 $2.04 $2.05 $1.91 $1.96 $1.96 118,685
2020-11-06 $2.02 $2.05 $1.94 $2.00 $2.00 91,031
2020-11-05 $2.01 $2.09 $1.99 $2.02 $2.02 55,598
2020-11-04 $1.99 $2.04 $1.91 $2.00 $2.00 69,520
2020-11-03 $1.98 $1.99 $1.91 $1.98 $1.98 26,539
2020-11-02 $1.98 $1.98 $1.90 $1.95 $1.95 25,818
2020-10-30 $2.00 $2.05 $1.90 $1.92 $1.92 82,080
2020-10-29 $2.08 $2.09 $1.94 $2.00 $2.00 117,230
2020-10-28 $2.15 $2.15 $1.98 $1.99 $1.99 91,558
2020-10-27 $2.07 $2.24 $2.06 $2.23 $2.23 142,372
2020-10-26 $2.38 $2.39 $2.06 $2.07 $2.07 133,902
2020-10-23 $2.46 $2.49 $2.35 $2.37 $2.37 69,583
2020-10-22 $2.68 $2.68 $2.29 $2.34 $2.34 302,388
2020-10-21 $2.36 $2.87 $2.31 $2.80 $2.80 725,823
2020-10-20 $2.39 $2.39 $2.21 $2.29 $2.29 88,475
2020-10-19 $2.29 $2.40 $2.28 $2.40 $2.40 143,895
2020-10-16 $2.16 $2.28 $2.06 $2.24 $2.24 133,723
2020-10-15 $2.02 $2.27 $1.92 $2.10 $2.10 54,546
2020-10-14 $2.05 $2.06 $1.96 $2.02 $2.02 15,877
2020-10-13 $2.01 $2.07 $1.90 $2.05 $2.05 29,100
2020-10-12 $2.16 $2.16 $2.02 $2.04 $2.04 46,778
2020-10-09 $2.19 $2.25 $2.11 $2.11 $2.11 82,571
2020-10-08 $2.25 $2.25 $2.13 $2.18 $2.18 27,533
2020-10-07 $2.23 $2.28 $2.20 $2.22 $2.22 44,760
2020-10-06 $2.33 $2.33 $2.21 $2.24 $2.24 21,335
2020-10-05 $2.17 $2.38 $2.10 $2.29 $2.29 24,731
2020-10-02 $2.08 $2.19 $2.03 $2.13 $2.13 25,739
2020-10-01 $2.17 $2.22 $2.00 $2.20 $2.20 37,391
2020-09-30 $2.18 $2.20 $2.10 $2.19 $2.19 28,829
2020-09-29 $2.16 $2.21 $2.04 $2.07 $2.07 82,110
2020-09-28 $2.00 $2.11 $1.90 $2.11 $2.11 46,905
2020-09-25 $1.90 $1.97 $1.80 $1.94 $1.94 23,828
2020-09-24 $1.91 $1.91 $1.76 $1.84 $1.84 35,316
2020-09-23 $2.04 $2.04 $1.87 $1.91 $1.91 42,411
2020-09-22 $2.03 $2.12 $1.88 $1.93 $1.93 114,754
2020-09-21 $2.12 $2.19 $1.97 $2.01 $2.01 50,859
2020-09-18 $2.09 $2.20 $2.06 $2.12 $2.12 32,064
2020-09-17 $2.14 $2.20 $2.06 $2.10 $2.10 39,423
2020-09-16 $2.18 $2.25 $2.05 $2.20 $2.20 70,102
2020-09-15 $2.32 $2.40 $2.08 $2.19 $2.19 384,300
2020-09-14 $2.15 $2.22 $2.04 $2.21 $2.21 65,534
2020-09-11 $2.11 $2.20 $2.06 $2.16 $2.16 55,810
2020-09-10 $2.22 $2.22 $2.06 $2.12 $2.12 38,950
2020-09-09 $2.02 $2.24 $2.02 $2.20 $2.20 50,441
2020-09-08 $2.01 $2.06 $1.92 $2.04 $2.04 55,668
2020-09-04 $2.01 $2.04 $1.83 $2.02 $2.02 48,887
2020-09-03 $2.00 $2.02 $1.86 $1.90 $1.90 60,881
2020-09-02 $1.85 $1.99 $1.85 $1.99 $1.99 41,654
2020-09-01 $2.09 $2.09 $1.85 $1.87 $1.87 171,622
2020-08-31 $2.15 $2.23 $2.07 $2.11 $2.11 38,831
2020-08-28 $2.07 $2.21 $2.06 $2.15 $2.15 106,194
2020-08-27 $2.12 $2.17 $2.10 $2.10 $2.10 56,708
2020-08-26 $2.15 $2.18 $2.05 $2.15 $2.15 73,509
2020-08-25 $2.20 $2.24 $2.15 $2.15 $2.15 140,574
2020-08-24 $2.43 $2.43 $2.11 $2.24 $2.24 204,796
2020-08-21 $2.46 $2.50 $2.38 $2.38 $2.38 138,911
2020-08-20 $2.51 $2.59 $2.42 $2.51 $2.51 109,120
2020-08-19 $2.78 $2.79 $2.46 $2.54 $2.54 123,180
2020-08-18 $2.66 $2.69 $2.47 $2.64 $2.64 114,263
2020-08-17 $2.62 $2.75 $2.50 $2.58 $2.58 223,777
2020-08-14 $2.53 $2.60 $2.39 $2.53 $2.53 121,298
2020-08-13 $2.53 $2.62 $2.42 $2.49 $2.49 75,484
2020-08-12 $2.48 $2.60 $2.46 $2.52 $2.52 67,735
2020-08-11 $2.50 $2.57 $2.46 $2.49 $2.49 110,770
2020-08-10 $2.37 $2.55 $2.36 $2.51 $2.51 129,042
2020-08-07 $2.44 $2.49 $2.27 $2.38 $2.38 147,674
2020-08-06 $2.43 $2.60 $2.40 $2.49 $2.49 206,564
2020-08-05 $2.47 $2.80 $2.38 $2.49 $2.49 1,106,857
2020-08-04 $2.49 $2.53 $2.35 $2.52 $2.52 141,358
2020-08-03 $2.44 $2.58 $2.33 $2.50 $2.50 111,306
2020-07-31 $2.51 $2.53 $2.30 $2.49 $2.49 208,539
2020-07-30 $2.60 $2.68 $2.48 $2.53 $2.53 118,703
2020-07-29 $2.55 $2.69 $2.46 $2.64 $2.64 196,747
2020-07-28 $2.66 $2.98 $2.53 $2.59 $2.59 1,193,276
2020-07-27 $2.58 $2.84 $2.53 $2.66 $2.66 552,193
2020-07-24 $2.38 $2.62 $2.29 $2.60 $2.60 366,028
2020-07-23 $2.37 $2.54 $2.35 $2.43 $2.43 327,801
2020-07-22 $2.47 $2.53 $2.42 $2.44 $2.44 170,205
2020-07-21 $2.50 $2.60 $2.18 $2.54 $2.54 487,793
2020-07-20 $2.62 $2.68 $2.44 $2.53 $2.53 245,786
2020-07-17 $3.00 $3.05 $2.35 $2.60 $2.60 1,011,622
2020-07-16 $3.41 $3.74 $2.80 $2.94 $2.94 7,107,838
2020-07-15 $3.00 $3.25 $2.50 $2.68 $2.68 1,052,087
2020-07-14 $2.48 $3.45 $2.22 $3.08 $3.08 1,656,346
2020-07-13 $1.90 $2.43 $1.89 $2.41 $2.41 657,770
2020-07-10 $1.75 $2.00 $1.73 $2.00 $2.00 319,292
2020-07-09 $1.77 $1.78 $1.61 $1.74 $1.74 193,399
2020-07-08 $1.63 $1.96 $1.63 $1.74 $1.74 443,317
2020-07-07 $1.50 $1.68 $1.44 $1.62 $1.62 684,263
2020-07-06 $1.26 $1.40 $1.26 $1.40 $1.40 564,869
2020-07-02 $1.18 $1.26 $1.14 $1.25 $1.25 156,807
2020-07-01 $1.16 $1.19 $1.13 $1.19 $1.19 108,501
2020-06-30 $1.15 $1.25 $1.13 $1.16 $1.16 162,442
2020-06-29 $1.10 $1.15 $1.09 $1.11 $1.11 85,433
2020-06-26 $1.05 $1.11 $1.02 $1.09 $1.09 136,868
2020-06-25 $1.08 $1.13 $1.04 $1.06 $1.06 89,090
2020-06-24 $1.17 $1.19 $1.08 $1.08 $1.08 121,674
2020-06-23 $1.13 $1.21 $1.13 $1.20 $1.20 217,613
2020-06-22 $1.09 $1.16 $1.02 $1.13 $1.13 184,362
2020-06-19 $1.00 $1.10 $1.00 $1.09 $1.09 226,404
2020-06-18 $0.98 $1.02 $0.98 $1.00 $1.00 196,127
2020-06-17 $1.00 $1.03 $0.97 $1.00 $1.00 193,457
2020-06-16 $1.04 $1.08 $1.00 $1.01 $1.01 234,707
2020-06-15 $1.09 $1.09 $1.00 $1.02 $1.02 294,927
2020-06-12 $1.22 $1.28 $1.09 $1.11 $1.11 425,629
2020-06-11 $1.09 $1.10 $1.02 $1.07 $1.07 207,905
2020-06-10 $1.07 $1.48 $1.05 $1.10 $1.10 1,206,541
2020-06-09 $1.10 $1.13 $1.04 $1.05 $1.05 134,941
2020-06-08 $1.13 $1.15 $1.07 $1.11 $1.11 98,369
2020-06-05 $1.06 $1.15 $1.04 $1.15 $1.15 92,860
2020-06-04 $1.13 $1.13 $1.05 $1.08 $1.08 114,813
2020-06-03 $1.14 $1.18 $1.07 $1.11 $1.11 132,707
2020-06-02 $1.17 $1.22 $1.12 $1.13 $1.13 208,400
2020-06-01 $1.10 $1.17 $1.10 $1.16 $1.16 136,367
2020-05-29 $1.11 $1.15 $1.10 $1.15 $1.15 28,250
2020-05-28 $1.07 $1.12 $1.05 $1.11 $1.11 60,204
2020-05-27 $1.03 $1.09 $1.03 $1.09 $1.09 76,928
2020-05-26 $1.04 $1.10 $1.03 $1.06 $1.06 88,478
2020-05-22 $1.04 $1.05 $0.90 $1.04 $1.04 158,623
2020-05-21 $1.07 $1.07 $1.03 $1.05 $1.05 56,262
2020-05-20 $1.12 $1.14 $1.01 $1.07 $1.07 83,426
2020-05-19 $1.14 $1.17 $1.07 $1.12 $1.12 13,601
2020-05-18 $1.19 $1.19 $1.14 $1.14 $1.14 13,025
2020-05-15 $1.11 $1.19 $1.10 $1.17 $1.17 17,898
2020-05-14 $1.10 $1.20 $1.00 $1.14 $1.14 89,361
2020-05-13 $1.13 $1.14 $1.09 $1.13 $1.13 42,250
2020-05-12 $1.16 $1.17 $1.09 $1.14 $1.14 68,548
2020-05-11 $1.19 $1.28 $1.12 $1.16 $1.16 195,729
2020-05-08 $1.15 $1.39 $1.13 $1.24 $1.24 553,918
2020-05-07 $1.06 $1.25 $1.05 $1.20 $1.20 195,656
2020-05-06 $1.14 $1.14 $1.05 $1.09 $1.09 61,070
2020-05-05 $1.10 $1.15 $1.10 $1.14 $1.14 18,800
2020-05-04 $1.12 $1.15 $1.10 $1.12 $1.12 28,489
2020-05-01 $1.12 $1.16 $1.11 $1.15 $1.15 42,018
2020-04-30 $1.16 $1.16 $1.13 $1.16 $1.16 14,809
2020-04-29 $1.15 $1.19 $1.15 $1.16 $1.16 25,987
2020-04-28 $1.16 $1.19 $1.13 $1.17 $1.17 49,778
2020-04-27 $1.17 $1.20 $1.15 $1.19 $1.19 37,917
2020-04-24 $1.18 $1.20 $1.15 $1.19 $1.19 29,015
2020-04-23 $1.16 $1.19 $1.10 $1.17 $1.17 46,464
2020-04-22 $1.18 $1.20 $1.15 $1.18 $1.18 26,931
2020-04-21 $1.17 $1.21 $1.13 $1.18 $1.18 40,664
2020-04-20 $1.23 $1.23 $1.11 $1.16 $1.16 112,536
2020-04-17 $1.25 $1.26 $1.21 $1.26 $1.26 75,225
2020-04-16 $1.30 $1.30 $1.19 $1.25 $1.25 80,992
2020-04-15 $1.24 $1.29 $1.19 $1.29 $1.29 259,363
2020-04-14 $1.20 $1.23 $1.16 $1.23 $1.23 98,524
2020-04-13 $1.17 $1.21 $1.17 $1.21 $1.21 121,658
2020-04-09 $1.17 $1.25 $1.16 $1.20 $1.20 73,395
2020-04-08 $1.18 $1.24 $1.15 $1.20 $1.20 59,151
2020-04-07 $1.20 $1.20 $1.15 $1.20 $1.20 82,888
2020-04-06 $1.20 $1.27 $1.15 $1.19 $1.19 122,648
2020-04-03 $1.24 $1.30 $1.17 $1.22 $1.22 402,467
2020-04-02 $1.15 $1.30 $1.11 $1.24 $1.24 528,641
2020-04-01 $1.05 $1.13 $0.99 $1.13 $1.13 250,053
2020-03-31 $1.00 $1.05 $0.98 $1.05 $1.05 185,861
2020-03-30 $0.98 $1.05 $0.93 $1.00 $1.00 638,004
2020-03-27 $0.88 $1.04 $0.84 $1.01 $1.01 392,304
2020-03-26 $1.02 $1.20 $0.83 $1.03 $1.03 1,995,323
2020-03-25 $1.00 $1.05 $0.93 $1.05 $1.05 228,003
2020-03-24 $1.03 $1.05 $0.95 $1.02 $1.02 392,395
2020-03-23 $0.86 $1.05 $0.86 $1.03 $1.03 750,701
2020-03-20 $0.80 $0.90 $0.78 $0.82 $0.82 205,104
2020-03-19 $0.67 $0.80 $0.67 $0.80 $0.80 128,947
2020-03-18 $0.76 $0.76 $0.65 $0.65 $0.65 66,316
2020-03-17 $0.76 $0.76 $0.74 $0.76 $0.76 45,669
2020-03-16 $0.75 $0.82 $0.75 $0.75 $0.75 43,462
2020-03-13 $0.80 $0.86 $0.78 $0.80 $0.80 70,032
2020-03-12 $0.82 $0.82 $0.76 $0.78 $0.78 68,256
2020-03-11 $0.86 $0.88 $0.82 $0.82 $0.82 34,954
2020-03-10 $0.76 $0.85 $0.76 $0.82 $0.82 64,015
2020-03-09 $0.75 $0.82 $0.75 $0.79 $0.79 40,597
2020-03-06 $0.80 $0.85 $0.75 $0.78 $0.78 84,663
2020-03-05 $0.90 $0.90 $0.80 $0.81 $0.81 100,987
2020-03-04 $0.80 $0.88 $0.80 $0.88 $0.88 39,267
2020-03-03 $0.82 $0.86 $0.80 $0.80 $0.80 31,864
2020-03-02 $0.86 $0.86 $0.74 $0.81 $0.81 97,091
2020-02-28 $0.94 $0.94 $0.78 $0.88 $0.88 98,701
2020-02-27 $0.90 $0.90 $0.70 $0.83 $0.83 188,306
2020-02-26 $1.04 $1.06 $0.83 $0.90 $0.90 329,121
2020-02-25 $1.10 $1.12 $1.00 $1.07 $1.07 296,568
2020-02-24 $1.03 $1.36 $1.01 $1.12 $1.12 1,266,443
2020-02-21 $0.93 $1.11 $0.90 $1.10 $1.10 420,476
2020-02-20 $0.92 $0.93 $0.89 $0.92 $0.92 23,555
2020-02-19 $0.89 $0.94 $0.87 $0.92 $0.92 41,376
2020-02-18 $0.90 $0.90 $0.87 $0.89 $0.89 39,573
2020-02-14 $0.92 $0.92 $0.88 $0.88 $0.88 22,307
2020-02-13 $0.89 $0.92 $0.86 $0.89 $0.89 34,635
2020-02-12 $0.91 $0.93 $0.88 $0.89 $0.89 35,931
2020-02-11 $0.92 $0.93 $0.88 $0.89 $0.89 38,505
2020-02-10 $0.92 $0.96 $0.85 $0.93 $0.93 95,904
2020-02-07 $0.96 $0.98 $0.90 $0.94 $0.94 84,681
2020-02-06 $0.89 $1.05 $0.87 $0.91 $0.91 171,850
2020-02-05 $0.98 $0.98 $0.88 $0.91 $0.91 78,113
2020-02-04 $0.87 $0.99 $0.83 $0.97 $0.97 162,692
2020-02-03 $0.90 $0.91 $0.85 $0.87 $0.87 95,277
2020-01-31 $0.92 $0.99 $0.90 $0.90 $0.90 197,103
2020-01-30 $0.83 $1.14 $0.83 $0.95 $0.95 1,771,307
2020-01-29 $0.84 $0.87 $0.80 $0.83 $0.83 49,058
2020-01-28 $0.86 $0.88 $0.85 $0.85 $0.85 72,427
2020-01-27 $0.79 $0.90 $0.77 $0.84 $0.84 207,746
2020-01-24 $0.83 $0.84 $0.78 $0.79 $0.79 105,271
2020-01-23 $0.80 $0.85 $0.77 $0.82 $0.82 207,521
2020-01-22 $0.89 $0.89 $0.79 $0.80 $0.80 267,632
2020-01-21 $0.86 $0.90 $0.77 $0.86 $0.86 313,668
2020-01-17 $0.88 $0.92 $0.83 $0.86 $0.86 253,386
2020-01-16 $0.87 $0.98 $0.81 $0.88 $0.88 896,603
2020-01-15 $0.73 $0.92 $0.73 $0.86 $0.86 838,976
2020-01-14 $0.69 $0.74 $0.65 $0.73 $0.73 624,016
2020-01-13 $0.62 $0.69 $0.61 $0.65 $0.65 438,184
2020-01-10 $0.56 $0.65 $0.54 $0.60 $0.60 604,093
2020-01-09 $0.53 $0.57 $0.51 $0.53 $0.53 170,616
2020-01-08 $0.57 $0.57 $0.52 $0.54 $0.54 58,517
2020-01-07 $0.55 $0.57 $0.50 $0.55 $0.55 251,649
2020-01-06 $0.51 $0.53 $0.50 $0.52 $0.52 85,557
2020-01-03 $0.53 $0.55 $0.50 $0.53 $0.53 183,191
2020-01-02 $0.45 $0.53 $0.45 $0.53 $0.53 606,500
2019-12-31 $0.47 $0.52 $0.43 $0.45 $0.45 436,469
2019-12-30 $0.43 $0.48 $0.42 $0.45 $0.45 247,800
2019-12-27 $0.45 $0.45 $0.43 $0.44 $0.44 192,663
2019-12-26 $0.44 $0.45 $0.42 $0.44 $0.44 336,358
2019-12-24 $0.45 $0.47 $0.42 $0.44 $0.44 161,652
2019-12-23 $0.47 $0.47 $0.45 $0.45 $0.45 166,424
2019-12-20 $0.49 $0.50 $0.45 $0.47 $0.47 176,074
2019-12-19 $0.53 $0.53 $0.47 $0.47 $0.47 232,547
2019-12-18 $0.50 $0.52 $0.50 $0.52 $0.52 167,224
2019-12-17 $0.47 $0.59 $0.47 $0.51 $0.51 1,064,198
2019-12-16 $0.49 $0.52 $0.46 $0.47 $0.47 432,517
2019-12-13 $0.50 $0.57 $0.48 $0.48 $0.48 1,002,481
2019-12-12 $0.48 $0.52 $0.46 $0.47 $0.47 400,710
2019-12-11 $0.47 $0.49 $0.46 $0.48 $0.48 40,985
2019-12-10 $0.48 $0.49 $0.46 $0.47 $0.47 140,699
2019-12-09 $0.52 $0.52 $0.46 $0.48 $0.48 110,583
2019-12-06 $0.51 $0.53 $0.50 $0.51 $0.51 67,170
2019-12-05 $0.51 $0.53 $0.50 $0.53 $0.53 88,393
2019-12-04 $0.52 $0.52 $0.50 $0.50 $0.50 40,553
2019-12-03 $0.51 $0.53 $0.50 $0.50 $0.50 126,186
2019-12-02 $0.53 $0.53 $0.50 $0.52 $0.52 57,741
2019-11-29 $0.53 $0.54 $0.50 $0.53 $0.53 94,938
2019-11-27 $0.51 $0.52 $0.50 $0.52 $0.52 135,656
2019-11-26 $0.52 $0.64 $0.50 $0.52 $0.52 1,026,716
2019-11-25 $0.53 $0.55 $0.51 $0.53 $0.53 82,981
2019-11-22 $0.56 $0.56 $0.52 $0.54 $0.54 77,853
2019-11-21 $0.55 $0.57 $0.51 $0.54 $0.54 87,129
2019-11-20 $0.59 $0.59 $0.54 $0.55 $0.55 80,334
2019-11-19 $0.58 $0.59 $0.53 $0.56 $0.56 429,126
2019-11-18 $0.66 $0.67 $0.58 $0.59 $0.59 486,070
2019-11-15 $0.64 $0.66 $0.60 $0.61 $0.61 194,455
2019-11-14 $0.63 $0.68 $0.61 $0.65 $0.65 759,689
2019-11-13 $0.60 $0.63 $0.60 $0.61 $0.61 43,401
2019-11-12 $0.61 $0.63 $0.55 $0.61 $0.61 237,769
2019-11-11 $0.64 $0.64 $0.62 $0.63 $0.63 103,715
2019-11-08 $0.65 $0.68 $0.63 $0.65 $0.65 92,960
2019-11-07 $0.61 $0.68 $0.61 $0.66 $0.66 125,759
2019-11-06 $0.64 $0.65 $0.63 $0.65 $0.65 157,594
2019-11-05 $0.67 $0.68 $0.60 $0.64 $0.64 139,032
2019-11-04 $0.65 $0.69 $0.65 $0.65 $0.65 162,568
2019-11-01 $0.69 $0.70 $0.65 $0.65 $0.65 269,065
2019-10-31 $0.71 $0.72 $0.68 $0.68 $0.68 127,192
2019-10-30 $0.70 $0.74 $0.67 $0.71 $0.71 494,914
2019-10-29 $0.74 $0.74 $0.64 $0.66 $0.66 892,358
2019-10-28 $0.78 $0.80 $0.71 $0.74 $0.74 430,486
2019-10-25 $0.69 $0.89 $0.68 $0.73 $0.73 2,339,375
2019-10-24 $0.70 $0.72 $0.66 $0.69 $0.69 382,464
2019-10-23 $0.73 $0.74 $0.66 $0.69 $0.69 402,965
2019-10-22 $0.78 $0.78 $0.68 $0.73 $0.73 454,252
2019-10-21 $0.84 $0.84 $0.73 $0.76 $0.76 358,302
2019-10-18 $0.91 $0.93 $0.76 $0.81 $0.81 684,902
2019-10-17 $1.17 $1.48 $0.86 $0.89 $0.89 8,547,470
2019-10-16 $0.71 $0.79 $0.70 $0.74 $0.74 183,690
2019-10-15 $0.75 $0.75 $0.65 $0.70 $0.70 36,411
2019-10-14 $0.69 $0.75 $0.63 $0.72 $0.72 50,444
2019-10-11 $0.75 $0.75 $0.67 $0.74 $0.74 35,365
2019-10-10 $0.73 $0.73 $0.69 $0.71 $0.71 14,357
2019-10-09 $0.71 $0.76 $0.69 $0.69 $0.69 29,390
2019-10-08 $0.77 $0.77 $0.65 $0.69 $0.69 22,188
2019-10-07 $0.72 $0.79 $0.70 $0.71 $0.71 35,334
2019-10-04 $0.77 $0.78 $0.69 $0.70 $0.70 152,455
2019-10-03 $0.78 $0.80 $0.73 $0.73 $0.73 54,942
2019-10-02 $0.85 $0.85 $0.75 $0.78 $0.78 79,654
2019-10-01 $0.80 $0.90 $0.80 $0.81 $0.81 15,504
2019-09-30 $0.90 $0.92 $0.80 $0.81 $0.81 86,131
2019-09-27 $0.92 $0.92 $0.81 $0.85 $0.85 21,990
2019-09-26 $0.93 $0.99 $0.85 $0.88 $0.88 39,452
2019-09-25 $0.95 $0.99 $0.88 $0.93 $0.93 40,108
2019-09-24 $0.92 $0.95 $0.88 $0.90 $0.90 49,458
2019-09-23 $1.00 $1.00 $0.90 $0.92 $0.92 44,721
2019-09-20 $1.03 $1.18 $1.00 $1.00 $1.00 109,114
2019-09-19 $0.92 $1.07 $0.92 $1.04 $1.04 888,848
2019-09-18 $0.97 $0.97 $0.91 $0.95 $0.95 26,096
2019-09-17 $0.88 $0.96 $0.82 $0.96 $0.96 235,556
2019-09-16 $0.88 $0.93 $0.81 $0.82 $0.82 78,720
2019-09-13 $0.87 $0.87 $0.81 $0.85 $0.85 16,768
2019-09-12 $0.84 $0.89 $0.81 $0.84 $0.84 5,903
2019-09-11 $0.84 $0.88 $0.84 $0.88 $0.88 21,719
2019-09-10 $0.85 $0.85 $0.81 $0.85 $0.85 27,599
2019-09-09 $0.83 $0.87 $0.80 $0.81 $0.81 13,463
2019-09-06 $0.86 $0.88 $0.86 $0.86 $0.86 22,854
2019-09-05 $0.82 $0.90 $0.80 $0.85 $0.85 23,769
2019-09-04 $0.95 $0.95 $0.86 $0.90 $0.90 18,644
2019-09-03 $0.98 $1.00 $0.85 $0.90 $0.90 88,260
2019-08-30 $0.97 $1.02 $0.97 $0.98 $0.98 27,779
2019-08-29 $0.97 $1.05 $0.97 $0.99 $0.99 43,169
2019-08-28 $0.97 $1.00 $0.97 $0.97 $0.97 14,077
2019-08-27 $1.00 $1.00 $0.97 $1.00 $1.00 17,071
2019-08-26 $1.00 $1.00 $0.97 $0.98 $0.98 8,911
2019-08-23 $1.00 $1.01 $0.92 $1.00 $1.00 41,079
2019-08-22 $1.04 $1.04 $0.98 $0.98 $0.98 24,026
2019-08-21 $1.04 $1.04 $0.98 $1.00 $1.00 10,688
2019-08-20 $0.99 $1.05 $0.98 $0.98 $0.98 40,777
2019-08-19 $1.03 $1.03 $1.00 $1.00 $1.00 10,169
2019-08-16 $1.00 $1.01 $0.97 $1.01 $1.01 13,959
2019-08-15 $1.02 $1.02 $0.97 $0.97 $0.97 16,221
2019-08-14 $1.02 $1.03 $0.96 $0.96 $0.96 12,119
2019-08-13 $1.00 $1.09 $1.00 $1.02 $1.02 26,371
2019-08-12 $1.07 $1.07 $1.00 $1.05 $1.05 11,653
2019-08-09 $1.01 $1.03 $1.00 $1.02 $1.02 34,807
2019-08-08 $1.01 $1.05 $1.00 $1.02 $1.02 21,091
2019-08-07 $1.00 $1.05 $1.00 $1.03 $1.03 13,944
2019-08-06 $1.00 $1.03 $0.95 $1.00 $1.00 50,444
2019-08-05 $1.07 $1.07 $1.00 $1.00 $1.00 44,917
2019-08-02 $1.02 $1.10 $0.92 $1.06 $1.06 82,720
2019-08-01 $1.10 $1.10 $0.99 $0.99 $0.99 90,470
2019-07-31 $1.03 $1.03 $1.00 $1.01 $1.01 55,532
2019-07-30 $1.07 $1.16 $1.00 $1.04 $1.04 149,289
2019-07-29 $1.13 $1.13 $1.03 $1.07 $1.07 33,123
2019-07-26 $1.10 $1.17 $1.09 $1.11 $1.11 20,984
2019-07-25 $1.16 $1.20 $1.00 $1.07 $1.07 24,806
2019-07-24 $1.17 $1.17 $1.13 $1.13 $1.13 22,990
2019-07-23 $1.20 $1.23 $1.15 $1.16 $1.16 10,009
2019-07-22 $1.18 $1.22 $1.13 $1.15 $1.15 30,653
2019-07-19 $1.18 $1.19 $1.16 $1.19 $1.19 35,449
2019-07-18 $1.16 $1.20 $1.16 $1.17 $1.17 8,130
2019-07-17 $1.18 $1.20 $1.17 $1.18 $1.18 19,496
2019-07-16 $1.18 $1.20 $1.17 $1.18 $1.18 55,324
2019-07-15 $1.20 $1.24 $1.17 $1.19 $1.19 30,482
2019-07-12 $1.18 $1.26 $1.18 $1.22 $1.22 57,574
2019-07-11 $1.20 $1.22 $1.19 $1.21 $1.21 27,871
2019-07-10 $1.22 $1.30 $1.16 $1.19 $1.19 82,329
2019-07-09 $1.27 $1.27 $1.17 $1.19 $1.19 7,806
2019-07-08 $1.22 $1.25 $1.19 $1.23 $1.23 9,759
2019-07-05 $1.16 $1.27 $1.16 $1.22 $1.22 18,008
2019-07-03 $1.29 $1.29 $1.16 $1.16 $1.16 16,432
2019-07-02 $1.20 $1.24 $1.18 $1.22 $1.22 36,344
2019-07-01 $1.24 $1.26 $1.18 $1.20 $1.20 75,516
2019-06-28 $1.33 $1.36 $1.21 $1.25 $1.25 29,817
2019-06-27 $1.36 $1.40 $1.28 $1.28 $1.28 93,167
2019-06-26 $1.29 $1.55 $1.20 $1.42 $1.42 302,191
2019-06-25 $1.27 $1.30 $1.20 $1.25 $1.25 45,436
2019-06-24 $1.17 $1.33 $1.16 $1.26 $1.26 209,740
2019-06-21 $1.16 $1.22 $1.14 $1.18 $1.18 11,485
2019-06-20 $1.19 $1.21 $1.14 $1.15 $1.15 21,609
2019-06-19 $1.20 $1.20 $1.16 $1.16 $1.16 22,532
2019-06-18 $1.15 $1.27 $1.14 $1.19 $1.19 83,789
2019-06-17 $1.16 $1.16 $1.13 $1.13 $1.13 32,755
2019-06-14 $1.19 $1.19 $1.15 $1.15 $1.15 17,864
2019-06-13 $1.17 $1.20 $1.17 $1.18 $1.18 30,529
2019-06-12 $1.16 $1.19 $1.15 $1.17 $1.17 24,797
2019-06-11 $1.21 $1.21 $1.13 $1.15 $1.15 47,249
2019-06-10 $1.19 $1.24 $1.18 $1.19 $1.19 35,649
2019-06-07 $1.25 $1.25 $1.14 $1.14 $1.14 61,693
2019-06-06 $1.27 $1.30 $1.22 $1.23 $1.23 64,213
2019-06-05 $1.28 $1.31 $1.21 $1.28 $1.28 22,086
2019-06-04 $1.22 $1.30 $1.20 $1.26 $1.26 14,323
2019-06-03 $1.20 $1.26 $1.20 $1.24 $1.24 41,123
2019-05-31 $1.25 $1.26 $1.20 $1.20 $1.20 58,383
2019-05-30 $1.41 $1.43 $1.20 $1.28 $1.28 125,411
2019-05-29 $1.44 $1.44 $1.40 $1.43 $1.43 35,060
2019-05-28 $1.40 $1.52 $1.40 $1.44 $1.44 39,684
2019-05-24 $1.42 $1.47 $1.41 $1.42 $1.42 44,521
2019-05-23 $1.49 $1.58 $1.41 $1.43 $1.43 92,172
2019-05-22 $1.60 $1.61 $1.50 $1.55 $1.55 87,133
2019-05-21 $1.55 $1.66 $1.50 $1.57 $1.57 214,249
2019-05-20 $1.45 $1.55 $1.42 $1.49 $1.49 144,600
2019-05-17 $1.37 $1.45 $1.32 $1.41 $1.41 109,283
2019-05-16 $1.41 $1.49 $1.35 $1.40 $1.40 88,140
2019-05-15 $1.39 $1.46 $1.35 $1.41 $1.41 67,056
2019-05-14 $1.57 $1.57 $1.35 $1.41 $1.41 170,800
2019-05-13 $1.26 $1.57 $1.24 $1.42 $1.42 436,066
2019-05-10 $1.34 $1.34 $1.25 $1.28 $1.28 149,851
2019-05-09 $1.34 $1.35 $1.22 $1.33 $1.33 189,164
2019-05-08 $1.35 $1.70 $1.27 $1.39 $1.39 986,118
2019-05-07 $1.27 $1.33 $1.23 $1.27 $1.27 163,077
2019-05-06 $1.32 $1.34 $1.20 $1.29 $1.29 98,402
2019-05-03 $1.19 $1.47 $1.19 $1.30 $1.30 699,847
2019-05-02 $1.23 $1.25 $1.18 $1.18 $1.18 86,244
2019-05-01 $1.17 $1.28 $1.15 $1.24 $1.24 124,486
2019-04-30 $1.21 $1.24 $1.07 $1.19 $1.19 97,035
2019-04-29 $1.16 $1.25 $1.15 $1.21 $1.21 76,920
2019-04-26 $1.21 $1.25 $1.16 $1.17 $1.17 99,368
2019-04-25 $1.29 $1.35 $1.19 $1.20 $1.20 184,152
2019-04-24 $1.10 $1.47 $1.07 $1.31 $1.31 571,068
2019-04-23 $1.19 $1.25 $1.12 $1.12 $1.12 219,709
2019-04-22 $1.35 $1.39 $1.21 $1.25 $1.25 222,759
2019-04-18 $1.39 $1.39 $1.28 $1.35 $1.35 241,114
2019-04-17 $1.36 $1.44 $1.25 $1.31 $1.31 642,903
2019-04-16 $1.50 $2.06 $1.50 $1.55 $1.55 5,252,049
2019-04-15 $1.60 $1.63 $1.40 $1.44 $1.44 1,095,071
2019-04-12 $1.95 $2.20 $1.58 $1.64 $1.64 3,274,123
2019-04-11 $2.40 $2.85 $1.75 $2.05 $2.05 49,242,642
2019-04-10 $0.78 $0.84 $0.75 $0.78 $0.78 115,805
2019-04-09 $0.79 $0.80 $0.76 $0.77 $0.77 11,110
2019-04-08 $0.75 $0.82 $0.75 $0.77 $0.77 134,121
2019-04-05 $0.78 $0.80 $0.73 $0.75 $0.75 64,925
2019-04-04 $0.73 $0.80 $0.73 $0.75 $0.75 56,901
2019-04-03 $0.83 $0.83 $0.75 $0.76 $0.76 134,372
2019-04-02 $0.79 $0.86 $0.73 $0.78 $0.78 224,951
2019-04-01 $0.76 $0.76 $0.71 $0.72 $0.72 22,760
2019-03-29 $0.75 $0.75 $0.71 $0.72 $0.72 24,965
2019-03-28 $0.75 $0.75 $0.67 $0.73 $0.73 14,539
2019-03-27 $0.70 $0.75 $0.67 $0.74 $0.74 28,558
2019-03-26 $0.79 $0.79 $0.67 $0.73 $0.73 87,620
2019-03-25 $0.84 $0.84 $0.75 $0.76 $0.76 117,354
2019-03-22 $0.86 $0.86 $0.82 $0.84 $0.84 43,303
2019-03-21 $0.86 $0.88 $0.83 $0.87 $0.87 20,927
2019-03-20 $0.87 $0.89 $0.86 $0.88 $0.88 58,014
2019-03-19 $0.88 $0.89 $0.84 $0.88 $0.88 86,238
2019-03-18 $0.83 $1.00 $0.83 $0.88 $0.88 279,474
2019-03-15 $0.85 $0.90 $0.82 $0.86 $0.86 60,437
2019-03-14 $0.86 $0.90 $0.85 $0.85 $0.85 24,625
2019-03-13 $0.85 $0.90 $0.85 $0.86 $0.86 4,546
2019-03-12 $0.86 $0.90 $0.85 $0.88 $0.88 21,934
2019-03-11 $0.88 $0.90 $0.83 $0.88 $0.88 50,024
2019-03-08 $0.90 $0.90 $0.83 $0.88 $0.88 86,868
2019-03-07 $0.92 $0.92 $0.81 $0.89 $0.89 95,385
2019-03-06 $0.99 $1.06 $0.86 $0.94 $0.94 127,469
2019-03-05 $0.88 $1.09 $0.88 $0.99 $0.99 367,904
2019-03-04 $0.90 $1.02 $0.87 $0.88 $0.88 193,790
2019-03-01 $0.83 $0.89 $0.83 $0.87 $0.87 23,835
2019-02-28 $0.92 $0.92 $0.83 $0.85 $0.85 45,349
2019-02-27 $0.93 $0.93 $0.83 $0.89 $0.89 59,677
2019-02-26 $0.97 $0.98 $0.83 $0.92 $0.92 65,389
2019-02-25 $0.89 $1.04 $0.89 $0.96 $0.96 214,804
2019-02-22 $0.83 $0.86 $0.82 $0.86 $0.86 9,915
2019-02-21 $0.87 $0.87 $0.82 $0.86 $0.86 22,766
2019-02-20 $0.91 $0.93 $0.84 $0.87 $0.87 87,910
2019-02-19 $0.82 $0.96 $0.81 $0.91 $0.91 293,097
2019-02-15 $0.80 $0.82 $0.75 $0.79 $0.79 49,634
2019-02-14 $0.80 $0.81 $0.76 $0.76 $0.76 40,491
2019-02-13 $0.80 $0.80 $0.76 $0.80 $0.80 39,765
2019-02-12 $0.85 $0.87 $0.81 $0.81 $0.81 8,114
2019-02-11 $0.90 $0.91 $0.82 $0.83 $0.83 21,418
2019-02-08 $0.86 $0.99 $0.79 $0.86 $0.86 129,232
2019-02-07 $0.88 $0.88 $0.79 $0.84 $0.84 11,953
2019-02-06 $0.85 $0.85 $0.79 $0.82 $0.82 9,873
2019-02-05 $0.85 $0.85 $0.78 $0.81 $0.81 7,070
2019-02-04 $0.84 $0.85 $0.78 $0.82 $0.82 18,734
2019-02-01 $0.85 $0.85 $0.76 $0.80 $0.80 22,115
2019-01-31 $0.77 $0.81 $0.76 $0.77 $0.77 20,109
2019-01-30 $0.81 $0.81 $0.74 $0.80 $0.80 19,028
2019-01-29 $0.80 $0.81 $0.76 $0.80 $0.80 32,904
2019-01-28 $0.80 $0.82 $0.74 $0.80 $0.80 79,970
2019-01-25 $0.78 $0.84 $0.77 $0.84 $0.84 14,662
2019-01-24 $0.84 $0.84 $0.78 $0.80 $0.80 43,201
2019-01-23 $0.86 $0.90 $0.78 $0.86 $0.86 82,704
2019-01-22 $0.95 $0.96 $0.86 $0.90 $0.90 17,578
2019-01-18 $0.99 $1.00 $0.86 $0.92 $0.92 51,749
2019-01-17 $0.95 $1.02 $0.93 $1.00 $1.00 27,585
2019-01-16 $0.93 $1.03 $0.93 $0.98 $0.98 36,122
2019-01-15 $1.01 $1.10 $0.93 $0.93 $0.93 153,813
2019-01-14 $0.75 $1.29 $0.73 $1.15 $1.15 877,703
2019-01-11 $0.73 $0.77 $0.73 $0.75 $0.75 12,273
2019-01-10 $0.76 $0.77 $0.73 $0.76 $0.76 20,643
2019-01-09 $0.65 $0.78 $0.62 $0.73 $0.73 159,107
2019-01-08 $0.64 $0.69 $0.61 $0.65 $0.65 30,107
2019-01-07 $0.66 $0.66 $0.62 $0.63 $0.63 27,988
2019-01-04 $0.67 $0.67 $0.59 $0.65 $0.65 13,415
2019-01-03 $0.61 $0.66 $0.61 $0.65 $0.65 14,109
2019-01-02 $0.64 $0.65 $0.60 $0.63 $0.63 11,761
2018-12-31 $0.60 $0.67 $0.50 $0.61 $0.61 35,865
2018-12-28 $0.50 $0.68 $0.50 $0.62 $0.62 50,329
2018-12-27 $0.59 $0.69 $0.57 $0.59 $0.59 24,519
2018-12-26 $0.51 $0.69 $0.51 $0.59 $0.59 14,140
2018-12-24 $0.49 $0.62 $0.49 $0.55 $0.55 15,254
2018-12-21 $0.58 $0.60 $0.52 $0.54 $0.54 64,842
2018-12-20 $0.67 $0.69 $0.58 $0.58 $0.58 75,122
2018-12-19 $0.66 $0.70 $0.66 $0.69 $0.69 35,342
2018-12-18 $0.74 $0.81 $0.65 $0.69 $0.69 33,312
2018-12-17 $0.80 $0.80 $0.69 $0.73 $0.73 67,086
2018-12-14 $0.87 $0.87 $0.81 $0.83 $0.83 47,981
2018-12-13 $0.91 $0.91 $0.83 $0.89 $0.89 22,956
2018-12-12 $0.85 $0.90 $0.84 $0.90 $0.90 42,120
2018-12-11 $0.85 $0.90 $0.76 $0.83 $0.83 98,973
2018-12-10 $0.98 $0.99 $0.87 $0.91 $0.91 39,222
2018-12-07 $1.04 $1.04 $0.95 $0.97 $0.97 26,358
2018-12-06 $1.01 $1.01 $0.88 $0.90 $0.90 95,396
2018-12-04 $1.09 $1.17 $0.93 $1.01 $1.01 116,702
2018-12-03 $1.18 $1.18 $1.07 $1.08 $1.08 143,264
2018-11-30 $1.07 $1.20 $1.07 $1.18 $1.18 99,611
2018-11-29 $1.07 $1.07 $1.05 $1.06 $1.06 19,851
2018-11-28 $1.12 $1.14 $1.03 $1.10 $1.10 26,440
2018-11-27 $1.15 $1.17 $1.03 $1.10 $1.10 29,150
2018-11-26 $1.13 $1.18 $1.04 $1.07 $1.07 55,096
2018-11-23 $1.06 $1.15 $1.02 $1.10 $1.10 26,967
2018-11-21 $1.13 $1.18 $1.02 $1.09 $1.09 63,300
2018-11-20 $1.11 $1.12 $1.03 $1.12 $1.12 27,732
2018-11-19 $1.17 $1.21 $1.10 $1.15 $1.15 59,773
2018-11-16 $1.20 $1.24 $1.12 $1.17 $1.17 98,649
2018-11-15 $1.29 $1.29 $1.10 $1.17 $1.17 91,123
2018-11-14 $1.37 $1.43 $1.30 $1.30 $1.30 53,120
2018-11-13 $1.35 $1.43 $1.32 $1.40 $1.40 43,945
2018-11-12 $1.43 $1.48 $1.32 $1.34 $1.34 41,773
2018-11-09 $1.49 $1.49 $1.30 $1.44 $1.44 41,294
2018-11-08 $1.42 $1.48 $1.36 $1.41 $1.41 58,206
2018-11-07 $1.51 $1.51 $1.29 $1.39 $1.39 166,378
2018-11-06 $1.26 $1.58 $1.24 $1.51 $1.51 600,087
2018-11-05 $1.22 $1.33 $1.20 $1.26 $1.26 89,189
2018-11-02 $1.27 $1.32 $1.18 $1.25 $1.25 88,753
2018-11-01 $1.15 $1.35 $1.15 $1.26 $1.26 147,824
2018-10-31 $1.21 $1.21 $1.12 $1.15 $1.15 117,726
2018-10-30 $1.29 $1.35 $1.19 $1.21 $1.21 90,509
2018-10-29 $1.42 $1.42 $1.19 $1.25 $1.25 85,161
2018-10-26 $1.37 $1.45 $1.18 $1.28 $1.28 303,616
2018-10-25 $1.21 $1.46 $1.18 $1.38 $1.38 139,443
2018-10-24 $1.30 $1.30 $1.15 $1.18 $1.18 107,333
2018-10-23 $1.33 $1.33 $1.10 $1.25 $1.25 258,492
2018-10-22 $1.65 $1.79 $1.31 $1.33 $1.33 579,531
2018-10-19 $1.35 $2.03 $1.24 $1.63 $1.63 3,451,479
2018-10-18 $1.20 $1.38 $1.20 $1.20 $1.20 350,097
2018-10-17 $1.04 $1.27 $1.00 $1.18 $1.18 297,113
2018-10-16 $1.01 $1.10 $0.97 $1.03 $1.03 85,432
2018-10-15 $1.11 $1.11 $1.01 $1.03 $1.03 38,084
2018-10-12 $1.09 $1.11 $1.03 $1.09 $1.09 46,247
2018-10-11 $1.09 $1.24 $0.99 $1.08 $1.08 99,985
2018-10-10 $1.24 $1.24 $1.08 $1.09 $1.09 52,074
2018-10-09 $1.10 $1.13 $1.07 $1.09 $1.09 31,968
2018-10-08 $1.08 $1.13 $0.96 $1.08 $1.08 83,869
2018-10-05 $1.15 $1.20 $1.08 $1.08 $1.08 60,233
2018-10-04 $1.17 $1.25 $1.14 $1.14 $1.14 69,885
2018-10-03 $1.35 $1.35 $1.13 $1.17 $1.17 99,305
2018-10-02 $1.20 $1.46 $1.12 $1.32 $1.32 403,155
2018-10-01 $1.30 $1.30 $1.08 $1.18 $1.18 75,387
2018-09-28 $1.30 $1.30 $1.24 $1.26 $1.26 47,858
2018-09-27 $1.26 $1.26 $1.21 $1.24 $1.24 26,272
2018-09-26 $1.26 $1.29 $1.17 $1.21 $1.21 26,376
2018-09-25 $1.28 $1.31 $1.22 $1.30 $1.30 36,006
2018-09-24 $1.25 $1.35 $1.25 $1.26 $1.26 37,290
2018-09-21 $1.24 $1.30 $1.17 $1.22 $1.22 49,624
2018-09-20 $1.29 $1.32 $1.19 $1.22 $1.22 48,821
2018-09-19 $1.18 $1.22 $1.12 $1.22 $1.22 17,384
2018-09-18 $1.17 $1.19 $1.08 $1.16 $1.16 24,379
2018-09-17 $1.28 $1.37 $1.09 $1.12 $1.12 112,941
2018-09-14 $1.29 $1.34 $1.26 $1.26 $1.26 8,340
2018-09-13 $1.32 $1.38 $1.26 $1.27 $1.27 20,607
2018-09-12 $1.28 $1.30 $1.26 $1.26 $1.26 43,839
2018-09-11 $1.32 $1.32 $1.26 $1.26 $1.26 11,064
2018-09-10 $1.39 $1.39 $1.19 $1.28 $1.28 26,468
2018-09-07 $1.30 $1.37 $1.25 $1.31 $1.31 44,707
2018-09-06 $1.35 $1.39 $1.22 $1.28 $1.28 71,625
2018-09-05 $1.27 $1.27 $1.21 $1.24 $1.24 15,494
2018-09-04 $1.29 $1.34 $1.18 $1.27 $1.27 109,058
2018-08-31 $1.38 $1.45 $1.25 $1.29 $1.29 104,879
2018-08-30 $1.41 $1.53 $1.38 $1.39 $1.39 68,290
2018-08-29 $1.54 $1.54 $1.40 $1.43 $1.43 71,012
2018-08-28 $1.60 $1.63 $1.36 $1.44 $1.44 66,524
2018-08-27 $1.59 $1.63 $1.52 $1.56 $1.56 55,933
2018-08-24 $1.64 $1.64 $1.53 $1.61 $1.61 21,199
2018-08-23 $1.69 $1.69 $1.58 $1.58 $1.58 45,353
2018-08-22 $1.69 $1.74 $1.61 $1.70 $1.70 68,455
2018-08-21 $1.68 $1.80 $1.55 $1.65 $1.65 114,582
2018-08-20 $1.53 $1.64 $1.49 $1.64 $1.64 22,085
2018-08-17 $1.56 $1.60 $1.51 $1.55 $1.55 40,463
2018-08-16 $1.59 $1.60 $1.48 $1.51 $1.51 41,309
2018-08-15 $1.72 $1.75 $1.49 $1.62 $1.62 39,924
2018-08-14 $1.64 $1.76 $1.46 $1.75 $1.75 100,513
2018-08-13 $1.62 $1.62 $1.41 $1.61 $1.61 42,187
2018-08-10 $1.64 $1.64 $1.40 $1.51 $1.51 42,081
2018-08-09 $1.48 $1.55 $1.43 $1.53 $1.53 31,183
2018-08-08 $1.46 $1.58 $1.46 $1.48 $1.48 35,350
2018-08-07 $1.49 $1.59 $1.40 $1.46 $1.46 72,925
2018-08-06 $1.54 $1.58 $1.39 $1.58 $1.58 36,756
2018-08-03 $1.39 $1.49 $1.37 $1.47 $1.47 44,803
2018-08-02 $1.45 $1.47 $1.37 $1.37 $1.37 69,531
2018-08-01 $1.60 $1.60 $1.36 $1.41 $1.41 158,901
2018-07-31 $1.70 $1.70 $1.60 $1.60 $1.60 70,564
2018-07-30 $1.78 $1.90 $1.60 $1.60 $1.60 152,099
2018-07-27 $1.88 $1.93 $1.77 $1.78 $1.78 37,635
2018-07-26 $2.00 $2.01 $1.72 $1.90 $1.90 63,476
2018-07-25 $2.09 $2.09 $1.93 $1.96 $1.96 44,915
2018-07-24 $2.05 $2.12 $1.93 $2.04 $2.04 92,970
2018-07-23 $2.05 $2.05 $1.91 $1.97 $1.97 53,501
2018-07-20 $1.97 $2.04 $1.94 $1.95 $1.95 68,086
2018-07-19 $1.96 $1.98 $1.86 $1.98 $1.98 34,123
2018-07-18 $2.18 $2.18 $1.94 $1.97 $1.97 116,212
2018-07-17 $2.05 $2.26 $2.02 $2.14 $2.14 226,694
2018-07-16 $2.20 $2.20 $2.04 $2.13 $2.13 73,986
2018-07-13 $2.06 $2.20 $2.06 $2.20 $2.20 35,369
2018-07-12 $2.15 $2.15 $2.05 $2.10 $2.10 39,084
2018-07-11 $2.00 $2.11 $1.99 $2.11 $2.11 67,268
2018-07-10 $2.07 $2.10 $1.96 $1.97 $1.97 19,180
2018-07-09 $2.06 $2.08 $1.90 $2.06 $2.06 63,632
2018-07-06 $2.00 $2.08 $1.83 $2.06 $2.06 86,200
2018-07-05 $1.70 $1.95 $1.69 $1.94 $1.94 128,140
2018-07-03 $1.73 $1.75 $1.68 $1.68 $1.68 4,991
2018-07-02 $1.70 $1.77 $1.65 $1.70 $1.70 39,263
2018-06-29 $1.77 $1.77 $1.64 $1.67 $1.67 60,248
2018-06-28 $1.82 $1.91 $1.65 $1.69 $1.69 80,586
2018-06-27 $1.97 $2.02 $1.85 $1.86 $1.86 92,332
2018-06-26 $2.07 $2.07 $1.92 $1.98 $1.98 53,363
2018-06-25 $2.00 $2.00 $1.91 $1.97 $1.97 40,412
2018-06-22 $2.43 $2.45 $1.90 $2.02 $2.02 213,812
2018-06-21 $2.18 $2.18 $2.12 $2.12 $2.12 17,917
2018-06-20 $2.17 $2.18 $2.10 $2.17 $2.17 47,624
2018-06-19 $2.27 $2.35 $2.08 $2.11 $2.11 125,973
2018-06-18 $2.35 $2.46 $2.25 $2.27 $2.27 92,465
2018-06-15 $2.22 $2.33 $2.15 $2.33 $2.33 93,339
2018-06-14 $2.22 $2.26 $2.15 $2.20 $2.20 69,072
2018-06-13 $2.29 $2.29 $2.15 $2.22 $2.22 59,311
2018-06-12 $2.23 $2.23 $2.12 $2.19 $2.19 64,283
2018-06-11 $2.19 $2.23 $2.14 $2.16 $2.16 34,075
2018-06-08 $2.09 $2.30 $2.09 $2.22 $2.22 152,427
2018-06-07 $2.10 $2.11 $2.08 $2.08 $2.08 23,744
2018-06-06 $2.12 $2.14 $2.09 $2.09 $2.09 35,012
2018-06-05 $2.07 $2.20 $2.07 $2.09 $2.09 48,661
2018-06-04 $2.14 $2.26 $2.07 $2.07 $2.07 133,958
2018-06-01 $2.20 $2.73 $2.09 $2.18 $2.18 1,099,824
2018-05-31 $2.18 $2.22 $2.15 $2.15 $2.15 58,092
2018-05-30 $2.27 $2.29 $2.17 $2.22 $2.22 80,638
2018-05-29 $2.26 $2.26 $2.15 $2.21 $2.21 51,946
2018-05-25 $2.26 $2.30 $2.22 $2.27 $2.27 42,533
2018-05-24 $2.32 $2.32 $2.22 $2.26 $2.26 40,777
2018-05-23 $2.22 $2.30 $2.17 $2.26 $2.26 32,398
2018-05-22 $2.20 $2.30 $2.06 $2.20 $2.20 72,727
2018-05-21 $2.32 $2.32 $2.12 $2.17 $2.17 62,168
2018-05-18 $2.31 $2.38 $2.20 $2.22 $2.22 104,464
2018-05-17 $2.25 $2.35 $2.17 $2.32 $2.32 80,810
2018-05-16 $2.31 $2.33 $2.16 $2.19 $2.19 45,995
2018-05-15 $2.19 $2.40 $2.15 $2.27 $2.27 278,935
2018-05-14 $2.16 $2.20 $2.08 $2.16 $2.16 71,577
2018-05-11 $2.15 $2.20 $2.06 $2.16 $2.16 56,729
2018-05-10 $2.16 $2.16 $2.06 $2.11 $2.11 54,417
2018-05-09 $2.25 $2.70 $2.05 $2.15 $2.15 460,470
2018-05-08 $2.15 $2.18 $2.04 $2.17 $2.17 49,037
2018-05-07 $2.26 $2.26 $2.08 $2.09 $2.09 60,733
2018-05-04 $2.32 $2.39 $2.21 $2.26 $2.26 74,043
2018-05-03 $2.08 $2.40 $2.02 $2.28 $2.28 518,616
2018-05-02 $2.05 $2.08 $2.03 $2.05 $2.05 53,968
2018-05-01 $2.00 $2.09 $1.95 $2.07 $2.07 47,365
2018-04-30 $2.05 $2.05 $1.91 $2.05 $2.05 40,054
2018-04-27 $2.08 $2.08 $2.00 $2.01 $2.01 58,166
2018-04-26 $1.96 $2.07 $1.96 $2.01 $2.01 75,261
2018-04-25 $2.11 $2.14 $1.91 $1.95 $1.95 160,069
2018-04-24 $2.16 $2.28 $2.10 $2.10 $2.10 122,782
2018-04-23 $2.19 $2.19 $2.10 $2.16 $2.16 100,724
2018-04-20 $2.21 $2.24 $2.10 $2.21 $2.21 263,762
2018-04-19 $2.30 $2.30 $2.11 $2.20 $2.20 177,444
2018-04-18 $2.28 $2.61 $2.23 $2.26 $2.26 499,443
2018-04-17 $2.29 $2.52 $2.25 $2.27 $2.27 657,235
2018-04-16 $2.40 $2.65 $2.15 $2.17 $2.17 633,758
2018-04-13 $2.00 $3.55 $1.99 $2.50 $2.50 10,560,065
2018-04-12 $1.85 $2.13 $1.85 $1.97 $1.97 318,089
2018-04-11 $1.85 $1.98 $1.81 $1.85 $1.85 54,154
2018-04-10 $1.81 $2.06 $1.77 $1.86 $1.86 142,599
2018-04-09 $1.80 $1.85 $1.73 $1.77 $1.77 66,597
2018-04-06 $1.86 $2.05 $1.80 $1.81 $1.81 44,639
2018-04-05 $1.82 $2.23 $1.82 $1.88 $1.88 310,961
2018-04-04 $1.68 $1.89 $1.68 $1.80 $1.80 91,152
2018-04-03 $1.88 $1.89 $1.60 $1.69 $1.69 84,998
2018-04-02 $2.06 $2.07 $1.78 $1.90 $1.90 95,856
2018-03-29 $2.15 $2.15 $2.02 $2.05 $2.05 56,621
2018-03-28 $2.20 $2.28 $2.03 $2.09 $2.09 51,804
2018-03-27 $2.41 $2.44 $2.10 $2.25 $2.25 108,810
2018-03-26 $2.53 $2.55 $2.36 $2.36 $2.36 90,122
2018-03-23 $2.53 $2.56 $2.50 $2.50 $2.50 76,320
2018-03-22 $2.59 $2.64 $2.52 $2.53 $2.53 59,557
2018-03-21 $2.60 $2.75 $2.58 $2.62 $2.62 34,313
2018-03-20 $2.61 $2.62 $2.58 $2.58 $2.58 57,424
2018-03-19 $2.61 $2.73 $2.57 $2.61 $2.61 72,363
2018-03-16 $2.69 $2.72 $2.53 $2.64 $2.64 60,834
2018-03-15 $2.67 $2.91 $2.67 $2.67 $2.67 215,881
2018-03-14 $2.73 $2.84 $2.67 $2.67 $2.67 51,435
2018-03-13 $3.12 $3.60 $2.73 $2.73 $2.73 552,680
2018-03-12 $2.71 $3.13 $2.63 $3.01 $3.01 260,864
2018-03-09 $2.68 $2.77 $2.68 $2.70 $2.70 24,159
2018-03-08 $2.95 $2.95 $2.56 $2.68 $2.68 34,632
2018-03-07 $2.56 $2.72 $2.56 $2.65 $2.65 16,987
2018-03-06 $2.74 $2.74 $2.60 $2.67 $2.67 41,341
2018-03-05 $2.56 $2.79 $2.56 $2.65 $2.65 73,346
2018-03-02 $2.51 $2.60 $2.51 $2.56 $2.56 16,023
2018-03-01 $2.59 $2.62 $2.50 $2.50 $2.50 66,016
2018-02-28 $2.68 $2.75 $2.63 $2.65 $2.65 50,406
2018-02-27 $2.77 $2.79 $2.63 $2.70 $2.70 95,501
2018-02-26 $2.90 $2.92 $2.60 $2.71 $2.71 119,814
2018-02-23 $2.70 $2.88 $2.70 $2.80 $2.80 84,320
2018-02-22 $2.94 $2.94 $2.68 $2.74 $2.74 97,892
2018-02-21 $2.79 $2.99 $2.71 $2.85 $2.85 156,840
2018-02-20 $3.15 $3.20 $2.88 $3.03 $3.03 140,414
2018-02-16 $3.17 $4.20 $3.00 $3.04 $3.04 5,360,924
2018-02-15 $2.65 $2.98 $2.52 $2.96 $2.96 224,992
2018-02-14 $2.63 $2.80 $2.41 $2.75 $2.75 173,737
2018-02-13 $2.68 $2.68 $2.39 $2.48 $2.48 48,217
2018-02-12 $2.65 $2.65 $2.35 $2.44 $2.44 57,547
2018-02-09 $2.50 $2.50 $2.22 $2.33 $2.33 72,815
2018-02-08 $2.70 $2.83 $2.33 $2.33 $2.33 150,560
2018-02-07 $2.51 $2.87 $2.50 $2.74 $2.74 120,794
2018-02-06 $2.39 $2.68 $2.32 $2.56 $2.56 149,609
2018-02-05 $2.92 $3.01 $2.35 $2.53 $2.53 219,528
2018-02-02 $3.29 $3.29 $3.01 $3.05 $3.05 88,029
2018-02-01 $3.01 $3.30 $3.01 $3.11 $3.11 158,820
2018-01-31 $3.06 $3.38 $3.03 $3.15 $3.15 234,914
2018-01-30 $3.38 $3.43 $3.06 $3.12 $3.12 146,362
2018-01-29 $3.42 $3.54 $3.24 $3.37 $3.37 125,249
2018-01-26 $3.80 $3.89 $3.35 $3.41 $3.41 410,155
2018-01-25 $3.34 $4.99 $3.20 $3.80 $3.80 2,343,278
2018-01-24 $3.24 $3.51 $3.24 $3.29 $3.29 223,717
2018-01-23 $3.25 $3.40 $3.24 $3.26 $3.26 91,016
2018-01-22 $3.63 $3.81 $3.25 $3.30 $3.30 294,343
2018-01-19 $3.60 $4.02 $3.56 $3.79 $3.79 342,189
2018-01-18 $3.74 $3.85 $3.63 $3.64 $3.64 95,214
2018-01-17 $3.80 $3.90 $3.45 $3.63 $3.63 207,242
2018-01-16 $4.02 $4.25 $3.81 $3.81 $3.81 451,495
2018-01-12 $4.29 $4.47 $4.20 $4.23 $4.23 258,320
2018-01-11 $4.23 $4.48 $4.15 $4.15 $4.15 324,529
2018-01-10 $4.11 $6.06 $3.90 $4.42 $4.42 3,148,031
2018-01-09 $4.42 $4.55 $4.10 $4.39 $4.39 334,078
2018-01-08 $4.52 $4.95 $4.00 $4.42 $4.42 393,686
2018-01-05 $5.64 $5.64 $4.53 $4.66 $4.66 686,298
2018-01-04 $6.05 $6.60 $5.11 $5.19 $5.19 3,822,811
2018-01-03 $4.35 $5.19 $4.07 $5.00 $5.00 1,961,699
2018-01-02 $4.20 $4.67 $3.88 $4.37 $4.37 717,912
2017-12-29 $4.50 $4.87 $4.10 $4.17 $4.17 680,308
2017-12-28 $4.73 $4.93 $4.50 $4.54 $4.54 855,204
2017-12-27 $5.52 $5.65 $4.90 $5.25 $5.25 1,849,336
2017-12-26 $5.15 $8.00 $5.11 $6.24 $6.24 11,183,578
2017-12-22 $3.00 $6.63 $2.75 $4.35 $4.35 5,564,304
2017-12-21 $4.34 $4.82 $3.05 $3.25 $3.25 1,752,738
2017-12-20 $3.52 $5.75 $3.50 $4.34 $4.34 8,749,436
2017-12-19 $1.85 $5.79 $1.74 $3.00 $3.00 7,580,798
2017-12-18 $1.52 $2.05 $1.52 $1.83 $1.83 929,957
2017-12-15 $1.70 $1.75 $1.50 $1.52 $1.52 369,399
2017-12-14 $1.43 $2.37 $1.38 $1.83 $1.83 2,046,190
2017-12-13 $1.44 $1.47 $1.42 $1.46 $1.46 32,325
2017-12-12 $1.45 $1.48 $1.43 $1.48 $1.48 20,208
2017-12-11 $1.48 $1.54 $1.42 $1.48 $1.48 11,636
2017-12-08 $1.37 $1.54 $1.37 $1.52 $1.52 36,794
2017-12-07 $1.40 $1.45 $1.34 $1.37 $1.37 25,635
2017-12-06 $1.41 $1.41 $1.40 $1.40 $1.40 2,368
2017-12-05 $1.45 $1.45 $1.39 $1.41 $1.41 11,487
2017-12-04 $1.45 $1.48 $1.38 $1.46 $1.46 51,214
2017-12-01 $1.48 $1.48 $1.41 $1.43 $1.43 16,704
2017-11-30 $1.53 $1.53 $1.41 $1.42 $1.42 123,349
2017-11-29 $1.45 $1.77 $1.45 $1.46 $1.46 779,030
2017-11-28 $1.43 $1.49 $1.40 $1.43 $1.43 22,161
2017-11-27 $1.47 $1.47 $1.39 $1.40 $1.40 36,904
2017-11-24 $1.46 $1.53 $1.38 $1.42 $1.42 58,243
2017-11-22 $1.49 $1.68 $1.43 $1.46 $1.46 211,269
2017-11-21 $1.50 $1.68 $1.43 $1.45 $1.45 38,386
2017-11-20 $1.52 $1.59 $1.37 $1.50 $1.50 92,513
2017-11-17 $1.65 $1.65 $1.47 $1.52 $1.52 123,594
2017-11-16 $1.69 $1.70 $1.57 $1.62 $1.62 134,225
2017-11-15 $1.67 $1.82 $1.55 $1.61 $1.61 228,707
2017-11-14 $1.55 $1.89 $1.54 $1.63 $1.63 161,310
2017-11-13 $1.60 $1.67 $1.51 $1.52 $1.52 37,933
2017-11-10 $1.86 $1.93 $1.58 $1.58 $1.58 116,943
2017-11-09 $1.69 $2.65 $1.49 $1.72 $1.72 1,107,667
2017-11-08 $1.80 $1.84 $1.33 $1.60 $1.60 176,676
2017-11-07 $1.70 $1.87 $1.52 $1.73 $1.73 369,848
2017-11-06 $1.50 $1.60 $1.50 $1.52 $1.52 60,853
2017-11-03 $1.52 $1.52 $1.35 $1.35 $1.35 32,352
2017-11-02 $1.47 $1.47 $1.37 $1.37 $1.37 30,546
2017-11-01 $1.49 $1.54 $1.39 $1.48 $1.48 17,913
2017-10-31 $1.37 $1.62 $1.37 $1.49 $1.49 34,741
2017-10-30 $1.50 $1.62 $1.50 $1.52 $1.52 20,152
2017-10-27 $1.63 $1.63 $1.46 $1.57 $1.57 19,490
2017-10-26 $1.58 $1.78 $1.52 $1.63 $1.63 33,703
2017-10-25 $1.86 $1.86 $1.46 $1.53 $1.53 32,441
2017-10-24 $1.41 $1.49 $1.35 $1.48 $1.48 127,582
2017-10-23 $1.60 $1.65 $1.46 $1.49 $1.49 205,676
2017-10-20 $1.76 $1.88 $1.76 $1.76 $1.76 44,637
2017-10-19 $1.76 $1.89 $1.69 $1.75 $1.75 23,497
2017-10-18 $1.81 $1.83 $1.79 $1.79 $1.79 10,187
2017-10-17 $1.80 $1.84 $1.76 $1.80 $1.80 16,245
2017-10-16 $1.81 $1.86 $1.68 $1.77 $1.77 42,004
2017-10-13 $1.98 $1.98 $1.82 $1.83 $1.83 47,541
2017-10-12 $2.04 $2.04 $1.96 $1.98 $1.98 36,082
2017-10-11 $1.98 $2.12 $1.90 $2.00 $2.00 30,991
2017-10-10 $2.12 $2.21 $1.92 $1.97 $1.97 142,524
2017-10-09 $2.00 $2.15 $2.00 $2.04 $2.04 149,288
2017-10-06 $1.86 $2.00 $1.85 $1.94 $1.94 88,893
2017-10-05 $1.96 $1.97 $1.88 $1.90 $1.90 16,243
2017-10-04 $1.97 $2.02 $1.86 $1.96 $1.96 48,625
2017-10-03 $1.98 $2.00 $1.86 $1.93 $1.93 29,760
2017-10-02 $1.93 $1.98 $1.88 $1.94 $1.94 47,305
2017-09-29 $1.90 $2.00 $1.86 $1.87 $1.87 40,004
2017-09-28 $2.22 $2.22 $1.97 $2.00 $2.00 116,380
2017-09-27 $2.00 $2.13 $1.95 $2.06 $2.06 64,690
2017-09-26 $1.97 $2.00 $1.85 $1.94 $1.94 22,458
2017-09-25 $2.00 $2.10 $1.96 $2.00 $2.00 18,021
2017-09-22 $2.18 $2.18 $1.80 $1.89 $1.89 51,072
2017-09-21 $2.38 $2.38 $1.88 $1.99 $1.99 261,299
2017-09-20 $1.70 $2.48 $1.70 $2.26 $2.26 525,100
2017-09-19 $1.67 $1.72 $1.65 $1.70 $1.70 56,584
2017-09-18 $1.69 $1.69 $1.65 $1.66 $1.66 8,900
2017-09-15 $1.61 $1.68 $1.60 $1.65 $1.65 19,324
2017-09-14 $1.64 $1.65 $1.61 $1.62 $1.62 18,175
2017-09-13 $1.68 $1.68 $1.61 $1.65 $1.65 24,573
2017-09-12 $1.64 $1.70 $1.60 $1.69 $1.69 14,205
2017-09-11 $1.68 $1.69 $1.62 $1.67 $1.67 12,469
2017-09-08 $1.64 $1.69 $1.60 $1.60 $1.60 8,413
2017-09-07 $1.63 $1.67 $1.60 $1.65 $1.65 18,662
2017-09-06 $1.61 $1.67 $1.60 $1.60 $1.60 5,524
2017-09-05 $1.61 $1.67 $1.61 $1.62 $1.62 12,435
2017-09-01 $1.65 $1.67 $1.62 $1.66 $1.66 3,252
2017-08-31 $1.69 $1.72 $1.61 $1.67 $1.67 19,781
2017-08-30 $1.61 $1.69 $1.60 $1.61 $1.61 9,778
2017-08-29 $1.67 $1.67 $1.60 $1.61 $1.61 10,542
2017-08-28 $1.62 $1.71 $1.62 $1.65 $1.65 15,555
2017-08-25 $1.65 $1.65 $1.52 $1.61 $1.61 15,862
2017-08-24 $1.70 $1.70 $1.45 $1.51 $1.51 30,620
2017-08-23 $1.35 $1.67 $1.35 $1.62 $1.62 40,928
2017-08-22 $1.58 $1.69 $1.40 $1.49 $1.49 28,017
2017-08-21 $1.73 $1.73 $1.41 $1.52 $1.52 45,744
2017-08-18 $1.69 $1.72 $1.51 $1.53 $1.53 9,238
2017-08-17 $1.67 $1.71 $1.61 $1.61 $1.61 30,463
2017-08-16 $1.84 $1.84 $1.30 $1.63 $1.63 130,912
2017-08-15 $2.09 $2.13 $1.75 $1.92 $1.92 89,856
2017-08-14 $2.19 $2.26 $2.08 $2.10 $2.10 48,730
2017-08-11 $2.31 $2.38 $2.08 $2.12 $2.12 56,528
2017-08-10 $2.17 $2.27 $2.05 $2.27 $2.27 25,940
2017-08-09 $2.66 $2.66 $2.01 $2.20 $2.20 67,888
2017-08-08 $2.60 $2.60 $2.10 $2.20 $2.20 123,245
2017-08-07 $1.87 $2.55 $1.87 $2.33 $2.33 331,731
2017-08-04 $1.61 $1.80 $1.61 $1.77 $1.77 26,190
2017-08-03 $1.96 $2.05 $1.59 $1.75 $1.75 123,318
2017-08-02 $2.04 $2.08 $1.97 $2.01 $2.01 9,545
2017-08-01 $2.11 $2.17 $1.95 $2.09 $2.09 31,722
2017-07-31 $2.21 $2.21 $2.03 $2.12 $2.12 36,248
2017-07-28 $2.25 $2.33 $2.20 $2.22 $2.22 13,836
2017-07-27 $2.26 $2.34 $2.23 $2.33 $2.33 15,181
2017-07-26 $2.25 $2.36 $2.21 $2.28 $2.28 36,675
2017-07-25 $2.40 $2.40 $2.36 $2.39 $2.39 11,855
2017-07-24 $2.36 $2.40 $2.23 $2.40 $2.40 17,144
2017-07-21 $2.26 $2.36 $2.26 $2.31 $2.31 12,792
2017-07-20 $2.40 $2.40 $2.26 $2.39 $2.39 9,069
2017-07-19 $2.39 $2.40 $2.30 $2.39 $2.39 9,108
2017-07-18 $2.50 $2.50 $2.21 $2.39 $2.39 42,882
2017-07-17 $2.19 $2.52 $2.19 $2.49 $2.49 62,210
2017-07-14 $2.07 $2.20 $2.07 $2.20 $2.20 49,407
2017-07-13 $2.14 $2.20 $2.14 $2.20 $2.20 16,378
2017-07-12 $2.18 $2.20 $2.14 $2.18 $2.18 66,438
2017-07-11 $2.30 $2.30 $2.12 $2.16 $2.16 39,553
2017-07-10 $2.37 $2.37 $2.25 $2.25 $2.25 25,409
2017-07-07 $2.50 $2.51 $2.36 $2.36 $2.36 25,695
2017-07-06 $2.38 $2.50 $2.35 $2.36 $2.36 41,793
2017-07-05 $2.42 $2.44 $2.38 $2.38 $2.38 10,838
2017-07-03 $2.37 $2.45 $2.37 $2.39 $2.39 23,225
2017-06-30 $2.36 $2.50 $2.35 $2.41 $2.41 14,210
2017-06-29 $2.50 $2.59 $2.31 $2.35 $2.35 29,532
2017-06-28 $2.45 $2.45 $2.31 $2.32 $2.32 9,329
2017-06-27 $2.40 $2.45 $2.32 $2.32 $2.32 14,042
2017-06-26 $2.42 $2.45 $2.32 $2.33 $2.33 19,717
2017-06-23 $2.42 $2.49 $2.42 $2.43 $2.43 17,020
2017-06-22 $2.44 $2.55 $2.42 $2.46 $2.46 6,686
2017-06-21 $2.51 $2.53 $2.42 $2.42 $2.42 36,942
2017-06-20 $2.40 $2.53 $2.40 $2.41 $2.41 22,135
2017-06-19 $2.43 $2.59 $2.40 $2.49 $2.49 28,830
2017-06-16 $2.80 $2.80 $2.44 $2.53 $2.53 38,328
2017-06-15 $2.46 $2.65 $2.45 $2.61 $2.61 25,765
2017-06-14 $2.60 $2.80 $2.41 $2.62 $2.62 13,586
2017-06-13 $2.89 $2.89 $2.51 $2.70 $2.70 53,935
2017-06-12 $2.62 $2.71 $2.55 $2.71 $2.71 3,111
2017-06-09 $2.58 $2.81 $2.54 $2.60 $2.60 112,685
2017-06-08 $2.56 $2.63 $2.53 $2.58 $2.58 29,324
2017-06-07 $2.53 $2.67 $2.53 $2.55 $2.55 32,779
2017-06-06 $2.68 $2.72 $2.57 $2.57 $2.57 33,615
2017-06-05 $2.68 $2.75 $2.68 $2.69 $2.69 36,557
2017-06-02 $2.71 $2.79 $2.68 $2.76 $2.76 45,272
2017-06-01 $2.69 $2.84 $2.68 $2.69 $2.69 68,208
2017-05-31 $2.71 $2.85 $2.68 $2.69 $2.69 29,975
2017-05-30 $2.90 $2.90 $2.65 $2.68 $2.68 74,215
2017-05-26 $2.75 $2.85 $2.57 $2.65 $2.65 140,166
2017-05-25 $2.54 $2.80 $2.54 $2.71 $2.71 111,807
2017-05-24 $2.56 $2.66 $2.53 $2.54 $2.54 25,426
2017-05-23 $2.66 $2.66 $2.55 $2.55 $2.55 29,555
2017-05-22 $2.60 $2.70 $2.55 $2.60 $2.60 31,405
2017-05-19 $2.65 $2.75 $2.55 $2.55 $2.55 25,296
2017-05-18 $2.74 $2.76 $2.55 $2.61 $2.61 56,976
2017-05-17 $2.67 $2.75 $2.56 $2.71 $2.71 72,513
2017-05-16 $2.66 $2.85 $2.66 $2.72 $2.72 32,446
2017-05-15 $2.78 $2.89 $2.66 $2.67 $2.67 81,790
2017-05-12 $2.75 $2.86 $2.71 $2.79 $2.79 39,260
2017-05-11 $2.82 $2.88 $2.75 $2.78 $2.78 70,116
2017-05-10 $2.89 $2.97 $2.81 $2.87 $2.87 65,829
2017-05-09 $2.87 $3.15 $2.82 $2.91 $2.91 218,012
2017-05-08 $2.83 $2.91 $2.80 $2.85 $2.85 43,136
2017-05-05 $2.82 $2.90 $2.77 $2.85 $2.85 39,753
2017-05-04 $2.90 $2.94 $2.80 $2.82 $2.82 88,920
2017-05-03 $2.95 $2.98 $2.86 $2.94 $2.94 55,128
2017-05-02 $2.95 $2.99 $2.85 $2.88 $2.88 126,767
2017-05-01 $2.99 $3.00 $2.90 $2.99 $2.99 69,080
2017-04-28 $3.09 $3.09 $2.90 $3.00 $3.00 106,992
2017-04-27 $3.15 $3.19 $2.80 $3.03 $3.03 210,561
2017-04-26 $3.14 $3.25 $3.01 $3.15 $3.15 88,420
2017-04-25 $3.21 $3.30 $3.03 $3.16 $3.16 180,973
2017-04-24 $3.43 $3.64 $3.12 $3.20 $3.20 374,371
2017-04-21 $3.33 $3.95 $3.20 $3.40 $3.40 1,383,083
2017-04-20 $3.04 $4.33 $2.72 $3.56 $3.56 4,063,357
2017-04-19 $2.41 $3.33 $2.32 $3.06 $3.06 1,500,278
2017-04-18 $2.77 $2.77 $2.30 $2.39 $2.39 392,152
2017-04-17 $3.00 $3.00 $2.70 $2.79 $2.79 369,144
2017-04-13 $2.90 $3.09 $2.77 $2.94 $2.94 22,555
2017-04-12 $5.78 $6.35 $5.12 $5.33 $5.33 289,676
2017-04-11 $5.68 $5.77 $5.55 $5.68 $5.68 13,689
2017-04-10 $5.65 $5.84 $5.53 $5.68 $5.68 43,622
2017-04-07 $5.86 $6.50 $5.77 $5.84 $5.84 168,660
2017-04-06 $5.70 $5.94 $5.70 $5.90 $5.90 14,399
2017-04-05 $5.79 $5.91 $5.66 $5.75 $5.75 15,778
2017-04-04 $5.75 $5.93 $5.71 $5.72 $5.72 15,301
2017-04-03 $5.91 $5.94 $5.87 $5.93 $5.93 7,475
2017-03-31 $6.01 $6.05 $5.76 $5.95 $5.95 27,651
2017-03-30 $6.30 $6.32 $6.06 $6.10 $6.10 21,009
2017-03-29 $6.03 $6.40 $6.03 $6.31 $6.31 31,331
2017-03-28 $5.89 $6.20 $5.82 $6.19 $6.19 111,454
2017-03-27 $5.83 $5.89 $5.83 $5.87 $5.87 9,208
2017-03-24 $5.90 $5.90 $5.69 $5.78 $5.78 10,005
2017-03-23 $5.85 $5.99 $5.67 $5.79 $5.79 10,456
2017-03-22 $5.80 $5.94 $5.67 $5.91 $5.91 5,492
2017-03-21 $5.88 $5.99 $5.67 $5.97 $5.97 29,450
2017-03-20 $5.83 $5.99 $5.83 $5.98 $5.98 20,436
2017-03-17 $5.89 $5.89 $5.69 $5.83 $5.83 13,479
2017-03-16 $5.63 $5.77 $5.61 $5.73 $5.73 14,119
2017-03-15 $5.75 $5.90 $5.51 $5.60 $5.60 87,212
2017-03-14 $5.64 $5.64 $5.40 $5.41 $5.41 39,567
2017-03-13 $5.65 $5.80 $5.48 $5.69 $5.69 12,017
2017-03-10 $5.84 $5.84 $5.49 $5.64 $5.64 19,619
2017-03-09 $5.73 $5.83 $5.52 $5.80 $5.80 26,981
2017-03-08 $5.43 $5.98 $5.22 $5.77 $5.77 114,375
2017-03-07 $5.32 $5.54 $5.20 $5.45 $5.45 71,743
2017-03-06 $5.65 $6.88 $5.56 $5.56 $5.56 7,400
2017-03-03 $5.17 $5.17 $5.03 $5.03 $5.03 4,119
2017-03-02 $5.30 $5.30 $5.04 $5.08 $5.08 13,798
2017-03-01 $5.30 $5.30 $4.98 $5.25 $5.25 21,239
2017-02-28 $5.17 $5.30 $5.14 $5.17 $5.17 23,376
2017-02-27 $5.93 $5.93 $5.00 $5.14 $5.14 73,328
2017-02-24 $5.88 $5.94 $5.77 $5.80 $5.80 13,299
2017-02-23 $5.83 $5.98 $5.83 $5.90 $5.90 26,355
2017-02-22 $5.87 $6.00 $5.81 $5.85 $5.85 15,940
2017-02-21 $5.99 $6.06 $5.87 $5.88 $5.88 47,629
2017-02-17 $6.26 $6.46 $5.95 $6.02 $6.02 72,299
2017-02-16 $6.42 $6.42 $6.20 $6.26 $6.26 33,127
2017-02-15 $6.30 $6.42 $6.26 $6.28 $6.28 21,037
2017-02-14 $6.45 $6.48 $6.30 $6.32 $6.32 29,125
2017-02-13 $6.66 $6.67 $6.31 $6.44 $6.44 34,061
2017-02-10 $6.50 $6.64 $6.46 $6.64 $6.64 8,018
2017-02-09 $6.60 $6.73 $6.48 $6.52 $6.52 29,231
2017-02-08 $6.52 $7.09 $6.44 $6.61 $6.61 231,997
2017-02-07 $6.57 $6.60 $6.42 $6.52 $6.52 31,167
2017-02-06 $7.00 $7.12 $6.46 $6.49 $6.49 90,431
2017-02-03 $6.39 $6.64 $6.39 $6.59 $6.59 17,489
2017-02-02 $6.59 $6.59 $6.34 $6.34 $6.34 13,237
2017-02-01 $6.73 $6.73 $6.41 $6.52 $6.52 6,352
2017-01-31 $6.89 $6.89 $6.43 $6.60 $6.60 30,519
2017-01-30 $6.41 $6.95 $6.34 $6.95 $6.95 57,494
2017-01-27 $6.54 $6.54 $6.33 $6.42 $6.42 21,470
2017-01-26 $6.37 $6.55 $6.34 $6.48 $6.48 23,952
2017-01-25 $6.35 $6.45 $6.30 $6.37 $6.37 19,010
2017-01-24 $6.48 $6.50 $6.30 $6.34 $6.34 28,993
2017-01-23 $6.48 $6.59 $6.31 $6.32 $6.32 29,456
2017-01-20 $6.57 $6.75 $6.35 $6.50 $6.50 49,386
2017-01-19 $6.60 $6.73 $6.55 $6.59 $6.59 30,428
2017-01-18 $6.56 $6.69 $6.56 $6.62 $6.62 16,211
2017-01-17 $6.70 $6.70 $6.55 $6.59 $6.59 28,340
2017-01-13 $6.69 $6.80 $6.55 $6.72 $6.72 49,287
2017-01-12 $6.84 $6.94 $6.50 $6.70 $6.70 79,402
2017-01-11 $6.36 $8.20 $6.15 $7.07 $7.07 513,195
2017-01-10 $6.55 $6.55 $6.22 $6.36 $6.36 49,120
2017-01-09 $6.51 $6.57 $6.39 $6.51 $6.51 20,111
2017-01-06 $6.56 $6.66 $6.38 $6.38 $6.38 46,335
2017-01-05 $6.72 $6.78 $6.41 $6.54 $6.54 24,791
2017-01-04 $6.52 $6.90 $6.52 $6.68 $6.68 107,479
2017-01-03 $7.00 $7.00 $6.60 $6.61 $6.61 27,869
2016-12-30 $6.90 $6.99 $6.56 $6.60 $6.60 56,373
2016-12-29 $7.12 $7.15 $6.91 $6.93 $6.93 14,479
2016-12-28 $7.14 $7.35 $6.90 $6.92 $6.92 26,803
2016-12-27 $7.07 $7.30 $6.88 $7.14 $7.14 10,259
2016-12-23 $6.97 $7.14 $6.86 $7.13 $7.13 43,026
2016-12-22 $6.90 $7.25 $6.86 $7.15 $7.15 10,568
2016-12-21 $7.27 $7.29 $7.09 $7.23 $7.23 13,250
2016-12-20 $7.21 $7.39 $6.79 $7.34 $7.34 66,022
2016-12-19 $7.44 $7.61 $7.09 $7.32 $7.32 39,648
2016-12-16 $7.22 $7.40 $7.21 $7.39 $7.39 29,282
2016-12-15 $7.29 $7.36 $7.21 $7.25 $7.25 25,228
2016-12-14 $7.62 $7.89 $7.32 $7.36 $7.36 50,014
2016-12-13 $7.41 $7.60 $7.29 $7.59 $7.59 52,142
2016-12-12 $7.25 $7.42 $7.21 $7.41 $7.41 66,485
2016-12-09 $7.29 $7.50 $7.25 $7.29 $7.29 29,561
2016-12-08 $8.00 $8.00 $7.30 $7.34 $7.34 57,831
2016-12-07 $7.83 $8.09 $7.38 $7.45 $7.45 71,081
2016-12-06 $7.75 $8.12 $7.68 $7.83 $7.83 70,886
2016-12-05 $8.17 $8.26 $7.70 $7.81 $7.81 73,040
2016-12-02 $7.62 $8.87 $7.49 $7.99 $7.99 336,023
2016-12-01 $8.11 $8.40 $7.50 $7.63 $7.63 132,076
2016-11-30 $9.05 $9.10 $8.07 $8.17 $8.17 261,896
2016-11-29 $7.48 $9.38 $7.19 $9.09 $9.09 622,164
2016-11-28 $7.63 $7.64 $6.95 $7.60 $7.60 264,036
2016-11-25 $6.54 $7.96 $6.35 $7.63 $7.63 656,377
2016-11-23 $6.25 $6.72 $6.20 $6.54 $6.54 197,650
2016-11-22 $6.87 $6.87 $6.20 $6.28 $6.28 271,194
2016-11-21 $8.05 $8.88 $6.81 $6.92 $6.92 2,128,304
2016-11-18 $6.49 $6.79 $6.01 $6.65 $6.65 188,291
2016-11-17 $6.85 $7.00 $6.38 $6.57 $6.57 246,183
2016-11-16 $6.54 $7.15 $6.45 $6.58 $6.58 332,360
2016-11-15 $6.09 $6.78 $6.08 $6.39 $6.39 344,217
2016-11-14 $5.75 $6.49 $5.75 $6.08 $6.08 259,298
2016-11-11 $6.00 $6.00 $5.70 $5.75 $5.75 68,505
2016-11-10 $6.18 $6.22 $5.65 $5.92 $5.92 142,780
2016-11-09 $6.25 $6.39 $6.10 $6.15 $6.15 85,894
2016-11-08 $6.55 $6.69 $6.17 $6.18 $6.18 113,949
2016-11-07 $6.88 $7.88 $6.19 $6.51 $6.51 837,610
2016-11-04 $6.10 $6.23 $6.07 $6.12 $6.12 71,705
2016-11-03 $6.08 $6.40 $6.07 $6.13 $6.13 54,132
2016-11-02 $7.20 $7.20 $6.06 $6.12 $6.12 98,915
2016-11-01 $6.35 $6.49 $6.20 $6.41 $6.41 100,123
2016-10-31 $6.42 $6.59 $6.14 $6.37 $6.37 57,878
2016-10-28 $6.89 $6.89 $6.36 $6.41 $6.41 155,447
2016-10-27 $6.52 $6.67 $6.35 $6.39 $6.39 54,479
2016-10-26 $6.55 $6.70 $6.46 $6.55 $6.55 50,479
2016-10-25 $6.86 $6.90 $6.35 $6.51 $6.51 130,195
2016-10-24 $7.21 $7.28 $6.32 $6.72 $6.72 294,732
2016-10-21 $7.10 $8.35 $6.25 $6.61 $6.61 1,369,480
2016-10-20 $6.18 $8.70 $6.17 $7.00 $7.00 3,015,274
2016-10-19 $6.30 $6.42 $6.06 $6.10 $6.10 126,204
2016-10-18 $6.06 $6.64 $6.06 $6.35 $6.35 265,968
2016-10-17 $7.08 $7.13 $5.37 $6.23 $6.23 763,501
2016-10-14 $7.85 $7.90 $7.46 $7.66 $7.66 109,133
2016-10-13 $7.95 $7.98 $7.66 $7.90 $7.90 98,744
2016-10-12 $8.20 $8.23 $7.90 $8.01 $8.01 121,047
2016-10-11 $8.30 $8.75 $8.14 $8.24 $8.24 158,501
2016-10-10 $8.04 $8.78 $8.04 $8.27 $8.27 278,469
2016-10-07 $8.56 $8.88 $8.06 $8.20 $8.20 156,886
2016-10-06 $7.80 $9.34 $7.80 $8.46 $8.46 943,221
2016-10-05 $8.11 $8.26 $7.71 $7.85 $7.85 255,731
2016-10-04 $8.75 $8.76 $8.12 $8.17 $8.17 177,988
2016-10-03 $9.00 $9.28 $8.68 $8.80 $8.80 288,384
2016-09-30 $9.05 $10.55 $9.05 $9.21 $9.21 1,008,997
2016-09-29 $10.02 $11.39 $9.05 $9.43 $9.43 1,180,903
2016-09-28 $6.78 $11.40 $6.71 $9.89 $9.89 3,607,184
2016-09-27 $8.19 $8.19 $6.96 $7.04 $7.04 357,309
2016-09-26 $8.45 $8.85 $8.00 $8.20 $8.20 391,092
2016-09-23 $9.91 $9.91 $9.91 $9.91 $9.91 0
2016-09-22 $9.91 $9.91 $9.91 $9.91 $9.91 0
2016-09-21 $9.91 $9.91 $9.91 $9.91 $9.91 0
2016-09-20 $9.77 $9.96 $9.75 $9.91 $9.91 22,525
2016-09-19 $10.20 $10.31 $9.71 $9.96 $9.96 209,135
2016-09-16 $10.41 $10.41 $10.05 $10.20 $10.20 119,306
2016-09-15 $10.65 $10.89 $10.38 $10.47 $10.47 90,713
2016-09-14 $10.67 $11.18 $10.35 $10.65 $10.65 105,863
2016-09-13 $11.29 $11.53 $10.62 $10.68 $10.68 245,126
2016-09-12 $10.82 $11.68 $10.38 $11.40 $11.40 644,191
2016-09-09 $10.56 $11.48 $9.85 $10.93 $10.93 866,339
2016-09-08 $11.85 $11.85 $10.36 $10.70 $10.70 741,618
2016-09-07 $12.49 $12.98 $11.36 $11.64 $11.64 954,784
2016-09-06 $13.00 $13.88 $11.67 $12.38 $12.38 2,105,657
2016-09-02 $11.09 $13.73 $10.72 $12.61 $12.61 5,360,158
2016-09-01 $13.20 $13.84 $11.05 $11.52 $11.52 5,787,263
2016-08-31 $8.17 $12.70 $8.12 $12.60 $12.60 10,820,053
2016-08-30 $10.44 $10.90 $8.12 $8.32 $8.32 4,399,088
2016-08-29 $6.00 $9.60 $6.00 $9.50 $9.50 8,112,125
2016-08-26 $6.10 $6.10 $5.92 $6.00 $6.00 63,784
2016-08-25 $6.44 $6.49 $6.05 $6.15 $6.15 100,709
2016-08-24 $6.88 $6.88 $6.45 $6.45 $6.45 165,295
2016-08-23 $6.97 $7.32 $6.73 $7.05 $7.05 179,357
2016-08-22 $6.77 $7.11 $6.46 $6.80 $6.80 111,972
2016-08-19 $6.49 $7.90 $6.23 $6.85 $6.85 682,166
2016-08-18 $7.45 $7.50 $6.47 $6.94 $6.94 247,698
2016-08-17 $7.57 $7.81 $7.39 $7.46 $7.46 121,291
2016-08-16 $8.69 $8.82 $7.27 $7.76 $7.76 455,113
2016-08-15 $9.11 $9.24 $8.64 $8.77 $8.77 179,650
2016-08-12 $8.74 $9.30 $8.66 $8.87 $8.87 144,127
2016-08-11 $8.66 $9.64 $8.51 $9.13 $9.13 289,074
2016-08-10 $9.46 $9.70 $8.62 $8.66 $8.66 203,288
2016-08-09 $9.85 $10.06 $9.33 $9.64 $9.64 156,935
2016-08-08 $10.67 $10.89 $9.80 $9.80 $9.80 274,363
2016-08-05 $10.80 $11.05 $10.00 $10.33 $10.33 292,461
2016-08-04 $10.66 $11.48 $10.66 $10.82 $10.82 332,199
2016-08-03 $12.00 $12.29 $10.20 $10.67 $10.67 455,129
2016-08-02 $12.50 $12.84 $11.22 $11.26 $11.26 389,205
2016-08-01 $12.04 $13.47 $11.52 $12.79 $12.79 679,157
2016-07-29 $12.82 $14.80 $11.95 $12.17 $12.17 2,363,150
2016-07-28 $9.65 $12.71 $9.59 $12.03 $12.03 3,342,086
2016-07-27 $11.19 $12.40 $9.17 $9.26 $9.26 1,216,850
2016-07-26 $19.00 $19.00 $12.95 $13.01 $13.01 1,747,649
2016-07-25 $17.85 $20.95 $16.15 $18.22 $18.22 3,544,526
2016-07-22 $12.00 $14.29 $11.54 $14.25 $14.25 1,470,813
2016-07-21 $9.39 $12.30 $8.82 $10.69 $10.69 2,423,335
2016-07-20 $6.19 $10.13 $6.16 $8.55 $8.55 4,072,425
2016-07-19 $5.30 $6.95 $4.65 $6.28 $6.28 2,721,557
2016-07-18 $6.09 $6.09 $4.50 $5.56 $5.56 2,034,479
2016-07-15 $4.80 $7.90 $4.35 $7.55 $7.55 5,234,327
2016-07-14 $3.14 $5.78 $3.00 $4.57 $4.57 7,589,448
2016-07-13 $2.72 $3.00 $2.60 $2.95 $2.95 78,859
2016-07-12 $2.80 $2.80 $2.56 $2.61 $2.61 61,626
2016-07-11 $2.33 $2.85 $2.31 $2.75 $2.75 69,890
2016-07-08 $2.44 $2.49 $2.42 $2.44 $2.44 32,642
2016-07-07 $2.29 $2.50 $2.29 $2.40 $2.40 26,566
2016-07-06 $2.27 $2.35 $2.22 $2.29 $2.29 11,456
2016-07-05 $2.22 $2.62 $2.22 $2.30 $2.30 145,501
2016-07-01 $2.17 $2.22 $2.00 $2.12 $2.12 46,518
2016-06-30 $2.12 $2.25 $2.12 $2.19 $2.19 34,385
2016-06-29 $2.49 $2.49 $2.02 $2.14 $2.14 73,870
2016-06-28 $2.30 $2.55 $2.28 $2.39 $2.39 40,349
2016-06-27 $2.30 $2.50 $2.30 $2.36 $2.36 31,051
2016-06-24 $2.25 $2.49 $2.05 $2.49 $2.49 81,683
2016-06-23 $2.55 $2.55 $2.17 $2.43 $2.43 423,615
2016-06-22 $3.01 $3.94 $2.41 $2.68 $2.68 3,664,324
2016-06-21 $1.72 $1.79 $1.72 $1.79 $1.79 9,143
2016-06-20 $1.80 $1.86 $1.75 $1.75 $1.75 4,982
2016-06-17 $1.76 $1.76 $1.75 $1.75 $1.75 240
2016-06-16 $1.73 $1.75 $1.73 $1.75 $1.75 714
2016-06-15 $1.74 $1.88 $1.67 $1.75 $1.75 35,811
2016-06-14 $1.66 $1.77 $1.66 $1.72 $1.72 2,699
2016-06-13 $1.73 $1.74 $1.70 $1.72 $1.72 8,268
2016-06-10 $1.79 $1.95 $1.70 $1.74 $1.74 14,928
2016-06-09 $2.04 $2.04 $1.80 $1.90 $1.90 49,179
2016-06-08 $1.86 $3.00 $1.86 $2.07 $2.07 287,483
2016-06-07 $1.87 $1.93 $1.73 $1.85 $1.85 60,550
2016-06-06 $1.91 $1.91 $1.71 $1.89 $1.89 45,199
2016-06-03 $1.91 $1.91 $1.80 $1.80 $1.80 1,805
2016-06-02 $1.85 $1.91 $1.85 $1.91 $1.91 937
2016-06-01 $1.79 $1.85 $1.79 $1.84 $1.84 11,570
2016-05-31 $1.69 $1.85 $1.69 $1.76 $1.76 47,105
2016-05-27 $1.90 $1.90 $1.71 $1.73 $1.73 36,235
2016-05-26 $1.93 $1.93 $1.62 $1.76 $1.76 23,730
2016-05-25 $1.98 $2.01 $1.78 $1.81 $1.81 13,532
2016-05-24 $1.80 $1.89 $1.68 $1.70 $1.70 28,258
2016-05-23 $1.98 $1.98 $1.65 $1.70 $1.70 44,254
2016-05-20 $2.02 $2.08 $1.85 $1.90 $1.90 45,263
2016-05-19 $2.02 $2.03 $2.02 $2.03 $2.03 1,141
2016-05-18 $2.09 $2.09 $2.09 $2.09 $2.09 138
2016-05-17 $2.11 $2.20 $2.02 $2.02 $2.02 2,406
2016-05-16 $2.15 $2.31 $2.09 $2.11 $2.11 8,263
2016-05-13 $2.10 $2.20 $2.10 $2.16 $2.16 1,763
2016-05-12 $2.25 $2.25 $2.10 $2.10 $2.10 3,745
2016-05-11 $2.16 $2.27 $2.08 $2.13 $2.13 22,441
2016-05-10 $2.18 $2.28 $2.08 $2.13 $2.13 37,791
2016-05-09 $2.13 $2.25 $2.12 $2.17 $2.17 5,414
2016-05-06 $2.25 $2.39 $2.12 $2.18 $2.18 5,695
2016-05-05 $2.17 $2.28 $2.12 $2.20 $2.20 13,241
2016-05-04 $2.15 $2.42 $2.10 $2.23 $2.23 36,851
2016-05-03 $2.42 $2.49 $2.06 $2.10 $2.10 47,677
2016-05-02 $2.20 $2.20 $2.15 $2.15 $2.15 12,495
2016-04-29 $2.21 $2.42 $2.12 $2.20 $2.20 6,595
2016-04-28 $2.30 $2.37 $2.21 $2.21 $2.21 6,124
2016-04-27 $2.10 $2.28 $2.10 $2.20 $2.20 3,147
2016-04-26 $2.15 $2.50 $2.10 $2.10 $2.10 59,822
2016-04-25 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-04-22 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-04-21 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-04-20 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-04-19 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-04-18 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-04-15 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-04-14 $2.31 $2.63 $2.28 $2.40 $2.40 19,737
2016-04-13 $2.32 $2.71 $2.32 $2.33 $2.33 14,979
2016-04-12 $2.49 $2.50 $2.39 $2.50 $2.50 12,409
2016-04-11 $2.40 $2.50 $2.35 $2.50 $2.50 4,656
2016-04-08 $2.43 $2.43 $2.35 $2.42 $2.42 1,979
2016-04-07 $2.51 $2.51 $2.38 $2.45 $2.45 9,573
2016-04-06 $2.53 $2.62 $2.51 $2.51 $2.51 12,391
2016-04-05 $2.78 $3.07 $2.53 $2.63 $2.63 10,020
2016-04-04 $2.75 $2.95 $2.75 $2.83 $2.83 39,497
2016-04-01 $2.83 $2.83 $2.75 $2.83 $2.83 1,900
2016-03-31 $2.70 $2.84 $2.70 $2.84 $2.84 2,182
2016-03-30 $2.96 $3.05 $2.85 $2.89 $2.89 6,240
2016-03-29 $2.76 $3.06 $2.54 $3.06 $3.06 26,264
2016-03-28 $2.91 $3.05 $2.70 $3.03 $3.03 9,622
2016-03-24 $2.91 $2.91 $2.60 $2.86 $2.86 15,300
2016-03-23 $2.81 $2.85 $2.52 $2.80 $2.80 23,577
2016-03-22 $2.80 $2.90 $2.60 $2.85 $2.85 7,919
2016-03-21 $3.05 $3.43 $2.70 $2.92 $2.92 16,972
2016-03-18 $3.50 $3.74 $3.00 $3.06 $3.06 30,609
2016-03-17 $2.79 $3.94 $2.79 $3.38 $3.38 124,323
2016-03-16 $2.90 $2.90 $2.15 $2.65 $2.65 145,701
2016-03-15 $0.38 $0.38 $0.36 $0.36 $2.90 8,328
2016-03-14 $0.37 $0.39 $0.37 $0.39 $3.14 6,142
2016-03-11 $0.39 $0.39 $0.38 $0.39 $3.12 5,652
2016-03-10 $0.36 $0.39 $0.36 $0.38 $3.04 4,221
2016-03-09 $0.36 $0.38 $0.35 $0.36 $2.89 22,799
2016-03-08 $0.40 $0.40 $0.36 $0.37 $2.99 8,248
2016-03-07 $0.40 $0.40 $0.35 $0.38 $3.04 17,203
2016-03-04 $0.41 $0.41 $0.38 $0.40 $3.20 18,749
2016-03-03 $0.42 $0.42 $0.39 $0.40 $3.19 8,607
2016-03-02 $0.40 $0.43 $0.39 $0.39 $3.12 6,069
2016-03-01 $0.40 $0.44 $0.40 $0.44 $3.52 7,100
2016-02-29 $0.41 $0.45 $0.40 $0.44 $3.52 9,515
2016-02-26 $0.45 $0.45 $0.41 $0.41 $3.28 9,220
2016-02-25 $0.48 $0.48 $0.43 $0.44 $3.52 6,265
2016-02-24 $0.49 $0.50 $0.46 $0.46 $3.68 3,073
2016-02-23 $0.51 $0.51 $0.42 $0.42 $3.39 6,678
2016-02-22 $0.50 $0.51 $0.50 $0.51 $4.08 1,504
2016-02-19 $0.50 $0.51 $0.50 $0.50 $4.02 2,062
2016-02-18 $0.51 $0.51 $0.50 $0.50 $4.02 2,239
2016-02-17 $0.51 $0.51 $0.51 $0.51 $4.08 237
2016-02-16 $0.52 $0.54 $0.51 $0.51 $4.08 2,719
2016-02-12 $0.52 $0.54 $0.52 $0.52 $4.12 1,380
2016-02-11 $0.54 $0.54 $0.52 $0.52 $4.12 2,137
2016-02-10 $0.53 $0.53 $0.53 $0.53 $4.27 162
2016-02-09 $0.53 $0.54 $0.53 $0.53 $4.24 1,320
2016-02-08 $0.55 $0.55 $0.53 $0.54 $4.28 352
2016-02-05 $0.55 $0.56 $0.55 $0.55 $4.40 2,112
2016-02-04 $0.58 $0.58 $0.57 $0.58 $4.60 387
2016-02-03 $0.58 $0.58 $0.57 $0.57 $4.57 1,659
2016-02-02 $0.57 $0.57 $0.57 $0.57 $4.56 0
2016-02-01 $0.57 $0.57 $0.57 $0.57 $4.56 1,191
2016-01-29 $0.59 $0.59 $0.57 $0.58 $4.62 5,782
2016-01-28 $0.58 $0.58 $0.58 $0.58 $4.65 137
2016-01-27 $0.57 $0.58 $0.57 $0.57 $4.56 1,365
2016-01-26 $0.61 $0.61 $0.61 $0.61 $4.88 21
2016-01-25 $0.58 $0.61 $0.58 $0.60 $4.80 741
2016-01-22 $0.59 $0.60 $0.56 $0.58 $4.60 3,128
2016-01-21 $0.61 $0.61 $0.56 $0.56 $4.48 546
2016-01-20 $0.55 $0.63 $0.55 $0.58 $4.64 14,263
2016-01-19 $0.55 $0.58 $0.55 $0.57 $4.58 605
2016-01-15 $0.61 $0.61 $0.56 $0.56 $4.48 1,621
2016-01-14 $0.56 $0.60 $0.56 $0.60 $4.78 996
2016-01-13 $0.63 $0.63 $0.57 $0.60 $4.80 922
2016-01-12 $0.60 $0.61 $0.60 $0.61 $4.88 209
2016-01-11 $0.63 $0.63 $0.55 $0.60 $4.80 3,187
2016-01-08 $0.62 $0.68 $0.58 $0.58 $4.66 5,358
2016-01-07 $0.62 $0.64 $0.60 $0.64 $5.13 7,367
2016-01-06 $0.66 $0.66 $0.63 $0.63 $5.04 1,412
2016-01-05 $0.69 $0.69 $0.64 $0.66 $5.28 1,769
2016-01-04 $0.70 $0.70 $0.67 $0.67 $5.36 10,941
2015-12-31 $0.70 $0.70 $0.68 $0.68 $5.44 1,603
2015-12-30 $0.74 $0.74 $0.67 $0.70 $5.60 321
2015-12-29 $0.70 $0.73 $0.66 $0.72 $5.76 4,356
2015-12-28 $0.71 $0.75 $0.65 $0.69 $5.52 9,157
2015-12-24 $0.65 $0.75 $0.61 $0.63 $5.04 13,156
2015-12-23 $0.70 $0.70 $0.60 $0.68 $5.44 9,855
2015-12-22 $0.59 $0.69 $0.57 $0.69 $5.52 7,502
2015-12-21 $0.62 $0.62 $0.57 $0.59 $4.69 3,071
2015-12-18 $0.60 $0.66 $0.60 $0.63 $5.04 5,350
2015-12-17 $0.67 $0.68 $0.60 $0.63 $5.04 5,243
2015-12-16 $0.69 $0.69 $0.55 $0.64 $5.12 10,320
2015-12-15 $0.69 $0.69 $0.66 $0.69 $5.50 1,853
2015-12-14 $0.70 $0.70 $0.65 $0.67 $5.38 2,247
2015-12-11 $0.72 $0.72 $0.66 $0.66 $5.28 5,246
2015-12-10 $0.78 $0.78 $0.72 $0.72 $5.74 7,674
2015-12-09 $0.75 $0.75 $0.71 $0.71 $5.68 5,153
2015-12-08 $0.65 $0.72 $0.65 $0.71 $5.68 7,350
2015-12-07 $0.75 $0.75 $0.66 $0.68 $5.44 9,513
2015-12-04 $0.65 $0.80 $0.64 $0.75 $6.00 41,344
2015-12-03 $0.60 $0.64 $0.60 $0.63 $5.00 11,060
2015-12-02 $0.58 $0.64 $0.57 $0.60 $4.80 16,357
2015-12-01 $0.57 $0.71 $0.53 $0.56 $4.48 69,555
2015-11-30 $0.51 $0.63 $0.51 $0.51 $4.08 12,103
2015-11-27 $0.57 $0.57 $0.50 $0.51 $4.05 6,648
2015-11-25 $0.56 $0.72 $0.56 $0.57 $4.56 2,952
2015-11-24 $0.59 $0.59 $0.53 $0.59 $4.72 3,398
2015-11-23 $0.53 $0.60 $0.51 $0.59 $4.72 3,100
2015-11-20 $0.57 $0.61 $0.50 $0.53 $4.24 9,119
2015-11-19 $0.57 $0.57 $0.50 $0.54 $4.32 9,451
2015-11-18 $0.63 $0.64 $0.58 $0.59 $4.69 6,119
2015-11-17 $0.66 $0.66 $0.60 $0.62 $4.96 13,604
2015-11-16 $0.92 $0.92 $0.50 $0.68 $5.40 35,239
2015-11-13 $1.00 $1.00 $0.95 $0.95 $7.60 327
2015-11-12 $0.95 $0.97 $0.90 $0.93 $7.44 2,311
2015-11-11 $0.96 $0.96 $0.93 $0.93 $7.40 3,587
2015-11-10 $0.99 $0.99 $0.96 $0.96 $7.68 399
2015-11-09 $1.03 $1.03 $0.98 $0.99 $7.92 566
2015-11-06 $1.04 $1.04 $0.99 $1.04 $8.32 532
2015-11-05 $0.99 $1.05 $0.99 $1.03 $8.24 1,203
2015-11-04 $0.98 $0.98 $0.97 $0.98 $7.82 2,003
2015-11-03 $0.96 $0.96 $0.95 $0.95 $7.60 54
2015-11-02 $0.95 $0.97 $0.90 $0.97 $7.76 2,388
2015-10-30 $0.99 $0.99 $0.97 $0.97 $7.76 150
2015-10-29 $0.99 $1.01 $0.95 $1.00 $8.00 8,909
2015-10-28 $1.02 $1.03 $0.99 $1.02 $8.16 895
2015-10-27 $1.05 $1.05 $1.01 $1.03 $8.24 636
2015-10-26 $1.07 $1.07 $1.05 $1.07 $8.55 1,211
2015-10-23 $1.04 $1.08 $1.04 $1.07 $8.56 2,854
2015-10-22 $1.07 $1.07 $1.03 $1.04 $8.32 951
2015-10-21 $1.09 $1.09 $1.03 $1.04 $8.32 3,830
2015-10-20 $1.09 $1.09 $1.05 $1.06 $8.48 2,600
2015-10-19 $1.08 $1.09 $1.00 $1.09 $8.72 5,147
2015-10-16 $0.92 $1.09 $0.92 $1.03 $8.24 18,725
2015-10-15 $0.89 $1.00 $0.89 $0.91 $7.28 5,993
2015-10-14 $0.88 $0.88 $0.88 $0.88 $7.04 0
2015-10-13 $0.86 $0.88 $0.85 $0.88 $7.04 1,498
2015-10-12 $0.84 $0.86 $0.83 $0.86 $6.88 1,174
2015-10-09 $0.82 $0.83 $0.82 $0.83 $6.64 398
2015-10-08 $0.84 $0.85 $0.82 $0.83 $6.64 3,088
2015-10-07 $0.80 $0.86 $0.80 $0.85 $6.80 829
2015-10-06 $0.85 $0.86 $0.85 $0.86 $6.88 152
2015-10-05 $0.80 $0.82 $0.80 $0.82 $6.56 1,072
2015-10-02 $0.80 $0.83 $0.80 $0.82 $6.56 234
2015-10-01 $0.85 $0.85 $0.81 $0.81 $6.48 1,230
2015-09-30 $0.87 $0.87 $0.82 $0.83 $6.64 639
2015-09-29 $0.80 $0.86 $0.79 $0.84 $6.72 9,283
2015-09-28 $0.88 $0.90 $0.85 $0.88 $7.03 1,972
2015-09-25 $0.88 $0.90 $0.85 $0.90 $7.20 3,670
2015-09-24 $0.88 $0.90 $0.86 $0.86 $6.88 8,544
2015-09-23 $0.88 $0.89 $0.85 $0.85 $6.82 6,927
2015-09-22 $0.94 $0.94 $0.88 $0.89 $7.12 2,611
2015-09-21 $0.93 $0.96 $0.87 $0.87 $6.96 7,890
2015-09-18 $0.93 $0.96 $0.92 $0.92 $7.36 850
2015-09-17 $0.96 $0.97 $0.95 $0.95 $7.60 1,839
2015-09-16 $0.95 $1.00 $0.95 $1.00 $8.00 843
2015-09-15 $0.91 $0.97 $0.91 $0.95 $7.58 2,741
2015-09-14 $0.95 $0.95 $0.91 $0.91 $7.24 2,528
2015-09-11 $0.94 $0.95 $0.94 $0.95 $7.60 682
2015-09-10 $0.95 $0.95 $0.91 $0.91 $7.28 198
2015-09-09 $1.03 $1.05 $0.90 $0.91 $7.24 4,474
2015-09-08 $0.95 $1.02 $0.94 $1.00 $8.00 1,806
2015-09-04 $0.93 $0.94 $0.90 $0.90 $7.20 5,383
2015-09-03 $0.94 $1.02 $0.91 $0.91 $7.28 1,423
2015-09-02 $0.96 $0.98 $0.94 $0.98 $7.84 393

Future FinTech Group Inc (FTFT) News Headlines

Recent Future FinTech Group Inc (FTFT) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.