Invesco Technology Fund Cl R6 (FTPSX)

Exchange: NMFQS

$99.34 ($-1.25) -1.24%

Data as of Dec. 2, 2021

Dec. 2, 2021
Invesco Technology Fund Cl R6 - Daily Information
Click for more stock information on Invesco Technology Fund Cl R6.
Daily Information Data
Date Dec. 2, 2021
Open $99.34
Previous Close $99.34
High $99.34
Low $99.34
Adjusted Open $99.34
Previous Adjusted Close $99.34
Adjusted High $99.34
Adjusted Low $99.34

About Invesco Technology Fund Cl R6 (FTPSX)

Invesco Technology Fund Cl R6

Historical Stock Data for Invesco Technology Fund Cl R6 (FTPSX)
Date Open High Low Close Adj.Close Volume
2021-11-23 $99.34 $99.34 $99.34 $99.34 $99.34 0
2021-11-22 $100.59 $100.59 $100.59 $100.59 $100.59 0
2021-11-19 $103.57 $103.57 $103.57 $103.57 $103.57 0
2021-11-18 $103.88 $103.88 $103.88 $103.88 $103.88 0
2021-11-17 $102.81 $102.81 $102.81 $102.81 $102.81 0
2021-11-16 $103.71 $103.71 $103.71 $103.71 $103.71 0
2021-11-15 $102.72 $102.72 $102.72 $102.72 $102.72 0
2021-11-12 $103.25 $103.25 $103.25 $103.25 $103.25 0
2021-11-11 $101.76 $101.76 $101.76 $101.76 $101.76 0
2021-11-10 $100.79 $100.79 $100.79 $100.79 $100.79 0
2021-11-09 $103.63 $103.63 $103.63 $103.63 $103.63 0
2021-11-08 $103.68 $103.68 $103.68 $103.68 $103.68 0
2021-11-05 $102.54 $102.54 $102.54 $102.54 $102.54 0
2021-11-04 $102.25 $102.25 $102.25 $102.25 $102.25 0
2021-11-03 $99.98 $99.98 $99.98 $99.98 $99.98 0
2021-11-02 $99.43 $99.43 $99.43 $99.43 $99.43 0
2021-11-01 $98.90 $98.90 $98.90 $98.90 $98.90 0
2021-10-29 $98.65 $98.65 $98.65 $98.65 $98.65 0
2021-10-28 $97.83 $97.83 $97.83 $97.83 $97.83 0
2021-10-27 $96.46 $96.46 $96.46 $96.46 $96.46 0
2021-10-26 $96.73 $96.73 $96.73 $96.73 $96.73 0
2021-10-25 $96.66 $96.66 $96.66 $96.66 $96.66 0
2021-10-22 $96.48 $96.48 $96.48 $96.48 $96.48 0
2021-10-21 $97.45 $97.45 $97.45 $97.45 $97.45 0
2021-10-20 $96.59 $96.59 $96.59 $96.59 $96.59 0
2021-10-19 $97.14 $97.14 $97.14 $97.14 $97.14 0
2021-10-18 $96.40 $96.40 $96.40 $96.40 $96.40 0
2021-10-15 $95.20 $95.20 $95.20 $95.20 $95.20 0
2021-10-14 $94.65 $94.65 $94.65 $94.65 $94.65 0
2021-10-13 $92.81 $92.81 $92.81 $92.81 $92.81 0
2021-10-12 $91.25 $91.25 $91.25 $91.25 $91.25 0
2021-10-11 $91.04 $91.04 $91.04 $91.04 $91.04 0
2021-10-08 $91.70 $91.70 $91.70 $91.70 $91.70 0
2021-10-07 $92.54 $92.54 $92.54 $92.54 $92.54 0
2021-10-06 $91.28 $91.28 $91.28 $91.28 $91.28 0
2021-10-05 $90.71 $90.71 $90.71 $90.71 $90.71 0
2021-10-04 $89.15 $89.15 $89.15 $89.15 $89.15 0
2021-10-01 $92.00 $92.00 $92.00 $92.00 $92.00 0
2021-09-30 $90.93 $90.93 $90.93 $90.93 $90.93 0
2021-09-29 $90.79 $90.79 $90.79 $90.79 $90.79 0
2021-09-28 $91.65 $91.65 $91.65 $91.65 $91.65 0
2021-09-27 $95.64 $95.64 $95.64 $95.64 $95.64 0
2021-09-24 $97.11 $97.11 $97.11 $97.11 $97.11 0
2021-09-23 $97.38 $97.38 $97.38 $97.38 $97.38 0
2021-09-22 $96.09 $96.09 $96.09 $96.09 $96.09 0
2021-09-21 $94.87 $94.87 $94.87 $94.87 $94.87 0
2021-09-20 $94.57 $94.57 $94.57 $94.57 $94.57 0
2021-09-17 $96.72 $96.72 $96.72 $96.72 $96.72 0
2021-09-16 $97.92 $97.92 $97.92 $97.92 $97.92 0
2021-09-15 $97.45 $97.45 $97.45 $97.45 $97.45 0
2021-09-14 $96.70 $96.70 $96.70 $96.70 $96.70 0
2021-09-13 $96.50 $96.50 $96.50 $96.50 $96.50 0
2021-09-10 $96.78 $96.78 $96.78 $96.78 $96.78 0
2021-09-09 $97.52 $97.52 $97.52 $97.52 $97.52 0
2021-09-08 $97.96 $97.96 $97.96 $97.96 $97.96 0
2021-09-07 $99.14 $99.14 $99.14 $99.14 $99.14 0
2021-09-03 $99.35 $99.35 $99.35 $99.35 $99.35 0
2021-09-02 $98.43 $98.43 $98.43 $98.43 $98.43 0
2021-09-01 $98.26 $98.26 $98.26 $98.26 $98.26 0
2021-08-31 $97.97 $97.97 $97.97 $97.97 $97.97 0
2021-08-30 $98.25 $98.25 $98.25 $98.25 $98.25 0
2021-08-27 $97.32 $97.32 $97.32 $97.32 $97.32 0
2021-08-26 $95.80 $95.80 $95.80 $95.80 $95.80 0
2021-08-25 $96.19 $96.19 $96.19 $96.19 $96.19 0
2021-08-24 $95.62 $95.62 $95.62 $95.62 $95.62 0
2021-08-23 $94.65 $94.65 $94.65 $94.65 $94.65 0
2021-08-20 $92.74 $92.74 $92.74 $92.74 $92.74 0
2021-08-19 $91.86 $91.86 $91.86 $91.86 $91.86 0
2021-08-18 $91.36 $91.36 $91.36 $91.36 $91.36 0
2021-08-17 $92.04 $92.04 $92.04 $92.04 $92.04 0
2021-08-16 $92.91 $92.91 $92.91 $92.91 $92.91 0
2021-08-13 $93.48 $93.48 $93.48 $93.48 $93.48 0
2021-08-12 $93.23 $93.23 $93.23 $93.23 $93.23 0
2021-08-11 $92.83 $92.83 $92.83 $92.83 $92.83 0
2021-08-10 $93.42 $93.42 $93.42 $93.42 $93.42 0
2021-08-09 $94.46 $94.46 $94.46 $94.46 $94.46 0
2021-08-06 $94.31 $94.31 $94.31 $94.31 $94.31 0
2021-08-05 $94.94 $94.94 $94.94 $94.94 $94.94 0
2021-08-04 $93.78 $93.78 $93.78 $93.78 $93.78 0
2021-08-03 $93.44 $93.44 $93.44 $93.44 $93.44 0
2021-08-02 $93.51 $93.51 $93.51 $93.51 $93.51 0
2021-07-30 $93.25 $93.25 $93.25 $93.25 $93.25 0
2021-07-29 $94.10 $94.10 $94.10 $94.10 $94.10 0
2021-07-28 $94.44 $94.44 $94.44 $94.44 $94.44 0
2021-07-27 $93.48 $93.48 $93.48 $93.48 $93.48 0
2021-07-26 $94.98 $94.98 $94.98 $94.98 $94.98 0
2021-07-23 $95.42 $95.42 $95.42 $95.42 $95.42 0
2021-07-22 $94.26 $94.26 $94.26 $94.26 $94.26 0
2021-07-21 $93.35 $93.35 $93.35 $93.35 $93.35 0
2021-07-20 $91.97 $91.97 $91.97 $91.97 $91.97 0
2021-07-19 $90.31 $90.31 $90.31 $90.31 $90.31 0
2021-07-16 $91.14 $91.14 $91.14 $91.14 $91.14 0
2021-07-15 $92.01 $92.01 $92.01 $92.01 $92.01 0
2021-07-14 $93.25 $93.25 $93.25 $93.25 $93.25 0
2021-07-13 $93.85 $93.85 $93.85 $93.85 $93.85 0
2021-07-12 $94.07 $94.07 $94.07 $94.07 $94.07 0
2021-07-09 $93.92 $93.92 $93.92 $93.92 $93.92 0
2021-07-08 $92.70 $92.70 $92.70 $92.70 $92.70 0
2021-07-07 $93.80 $93.80 $93.80 $93.80 $93.80 0
2021-07-06 $94.28 $94.28 $94.28 $94.28 $94.28 0
2021-07-02 $93.65 $93.65 $93.65 $93.65 $93.65 0
2021-07-01 $92.93 $92.93 $92.93 $92.93 $92.93 0
2021-06-30 $93.24 $93.24 $93.24 $93.24 $93.24 0
2021-06-29 $94.06 $94.06 $94.06 $94.06 $94.06 0
2021-06-28 $93.85 $93.85 $93.85 $93.85 $93.85 0
2021-06-25 $92.57 $92.57 $92.57 $92.57 $92.57 0
2021-06-24 $92.89 $92.89 $92.89 $92.89 $92.89 0
2021-06-23 $92.24 $92.24 $92.24 $92.24 $92.24 0
2021-06-22 $91.97 $91.97 $91.97 $91.97 $91.97 0
2021-06-21 $91.07 $91.07 $91.07 $91.07 $91.07 0
2021-06-18 $90.59 $90.59 $90.59 $90.59 $90.59 0
2021-06-17 $91.32 $91.32 $91.32 $91.32 $91.32 0
2021-06-16 $89.59 $89.59 $89.59 $89.59 $89.59 0
2021-06-15 $89.71 $89.71 $89.71 $89.71 $89.71 0
2021-06-14 $90.59 $90.59 $90.59 $90.59 $90.59 0
2021-06-11 $89.68 $89.68 $89.68 $89.68 $89.68 0
2021-06-10 $89.12 $89.12 $89.12 $89.12 $89.12 0
2021-06-09 $87.77 $87.77 $87.77 $87.77 $87.77 0
2021-06-08 $87.94 $87.94 $87.94 $87.94 $87.94 0
2021-06-07 $87.99 $87.99 $87.99 $87.99 $87.99 0
2021-06-04 $87.75 $87.75 $87.75 $87.75 $87.75 0
2021-06-03 $86.13 $86.13 $86.13 $86.13 $86.13 0
2021-06-02 $87.39 $87.39 $87.39 $87.39 $87.39 0
2021-06-01 $87.17 $87.17 $87.17 $87.17 $87.17 0
2021-05-28 $87.46 $87.46 $87.46 $87.46 $87.46 0
2021-05-27 $87.18 $87.18 $87.18 $87.18 $87.18 0
2021-05-26 $87.12 $87.12 $87.12 $87.12 $87.12 0
2021-05-25 $86.78 $86.78 $86.78 $86.78 $86.78 0
2021-05-24 $86.31 $86.31 $86.31 $86.31 $86.31 0
2021-05-21 $84.61 $84.61 $84.61 $84.61 $84.61 0
2021-05-20 $84.97 $84.97 $84.97 $84.97 $84.97 0
2021-05-19 $83.13 $83.13 $83.13 $83.13 $83.13 0
2021-05-18 $82.70 $82.70 $82.70 $82.70 $82.70 0
2021-05-17 $82.87 $82.87 $82.87 $82.87 $82.87 0
2021-05-14 $83.30 $83.30 $83.30 $83.30 $83.30 0
2021-05-13 $80.89 $80.89 $80.89 $80.89 $80.89 0
2021-05-12 $80.69 $80.69 $80.69 $80.69 $80.69 0
2021-05-11 $83.62 $83.62 $83.62 $83.62 $83.62 0
2021-05-10 $83.32 $83.32 $83.32 $83.32 $83.32 0
2021-05-07 $86.06 $86.06 $86.06 $86.06 $86.06 0
2021-05-06 $85.57 $85.57 $85.57 $85.57 $85.57 0
2021-05-05 $86.19 $86.19 $86.19 $86.19 $86.19 0
2021-05-04 $86.52 $86.52 $86.52 $86.52 $86.52 0
2021-05-03 $88.81 $88.81 $88.81 $88.81 $88.81 0
2021-04-30 $89.60 $89.60 $89.60 $89.60 $89.60 0
2021-04-29 $90.87 $90.87 $90.87 $90.87 $90.87 0
2021-04-28 $91.42 $91.42 $91.42 $91.42 $91.42 0
2021-04-27 $91.22 $91.22 $91.22 $91.22 $91.22 0
2021-04-26 $91.65 $91.65 $91.65 $91.65 $91.65 0
2021-04-23 $90.46 $90.46 $90.46 $90.46 $90.46 0
2021-04-22 $88.82 $88.82 $88.82 $88.82 $88.82 0
2021-04-21 $89.44 $89.44 $89.44 $89.44 $89.44 0
2021-04-20 $88.27 $88.27 $88.27 $88.27 $88.27 0
2021-04-19 $89.48 $89.48 $89.48 $89.48 $89.48 0
2021-04-16 $90.69 $90.69 $90.69 $90.69 $90.69 0
2021-04-15 $90.96 $90.96 $90.96 $90.96 $90.96 0
2021-04-14 $89.41 $89.41 $89.41 $89.41 $89.41 0
2021-04-13 $90.43 $90.43 $90.43 $90.43 $90.43 0
2021-04-12 $89.58 $89.58 $89.58 $89.58 $89.58 0
2021-04-09 $89.62 $89.62 $89.62 $89.62 $89.62 0
2021-04-08 $89.07 $89.07 $89.07 $89.07 $89.07 0
2021-04-07 $88.05 $88.05 $88.05 $88.05 $88.05 0
2021-04-06 $87.95 $87.95 $87.95 $87.95 $87.95 0
2021-04-05 $87.90 $87.90 $87.90 $87.90 $87.90 0
2021-04-01 $86.58 $86.58 $86.58 $86.58 $86.58 0
2021-03-31 $84.45 $84.45 $84.45 $84.45 $84.45 0
2021-03-30 $82.74 $82.74 $82.74 $82.74 $82.74 0
2021-03-29 $82.76 $82.76 $82.76 $82.76 $82.76 0
2021-03-26 $83.29 $83.29 $83.29 $83.29 $83.29 0
2021-03-25 $81.63 $81.63 $81.63 $81.63 $81.63 0
2021-03-24 $81.84 $81.84 $81.84 $81.84 $81.84 0
2021-03-23 $83.46 $83.46 $83.46 $83.46 $83.46 0
2021-03-22 $84.11 $84.11 $84.11 $84.11 $84.11 0
2021-03-19 $82.86 $82.86 $82.86 $82.86 $82.86 0
2021-03-18 $82.14 $82.14 $82.14 $82.14 $82.14 0
2021-03-17 $84.83 $84.83 $84.83 $84.83 $84.83 0
2021-03-16 $84.76 $84.76 $84.76 $84.76 $84.76 0
2021-03-15 $84.62 $84.62 $84.62 $84.62 $84.62 0
2021-03-12 $84.05 $84.05 $84.05 $84.05 $84.05 0
2021-03-11 $84.95 $84.95 $84.95 $84.95 $84.95 0
2021-03-10 $82.27 $82.27 $82.27 $82.27 $82.27 0
2021-03-09 $82.85 $82.85 $82.85 $82.85 $82.85 0
2021-03-08 $79.36 $79.36 $79.36 $79.36 $79.36 0
2021-03-05 $82.43 $82.43 $82.43 $82.43 $82.43 0
2021-03-04 $81.21 $81.21 $81.21 $81.21 $81.21 0
2021-03-03 $83.85 $83.85 $83.85 $83.85 $83.85 0
2021-03-02 $86.51 $86.51 $86.51 $86.51 $86.51 0
2021-03-01 $88.10 $88.10 $88.10 $88.10 $88.10 0
2021-02-26 $85.71 $85.71 $85.71 $85.71 $85.71 0
2021-02-25 $85.18 $85.18 $85.18 $85.18 $85.18 0
2021-02-24 $88.67 $88.67 $88.67 $88.67 $88.67 0
2021-02-23 $88.03 $88.03 $88.03 $88.03 $88.03 0
2021-02-22 $88.26 $88.26 $88.26 $88.26 $88.26 0
2021-02-19 $91.11 $91.11 $91.11 $91.11 $91.11 0
2021-02-18 $91.01 $91.01 $91.01 $91.01 $91.01 0
2021-02-17 $91.73 $91.73 $91.73 $91.73 $91.73 0
2021-02-16 $92.62 $92.62 $92.62 $92.62 $92.62 0
2021-02-12 $92.64 $92.64 $92.64 $92.64 $92.64 0
2021-02-11 $91.88 $91.88 $91.88 $91.88 $91.88 0
2021-02-10 $91.11 $91.11 $91.11 $91.11 $91.11 0
2021-02-09 $90.54 $90.54 $90.54 $90.54 $90.54 0
2021-02-08 $90.25 $90.25 $90.25 $90.25 $90.25 0
2021-02-05 $89.52 $89.52 $89.52 $89.52 $89.52 0
2021-02-04 $88.60 $88.60 $88.60 $88.60 $88.60 0
2021-02-03 $87.99 $87.99 $87.99 $87.99 $87.99 0
2021-02-02 $88.01 $88.01 $88.01 $88.01 $88.01 0
2021-02-01 $86.34 $86.34 $86.34 $86.34 $86.34 0
2021-01-29 $83.90 $83.90 $83.90 $83.90 $83.90 0
2021-01-28 $85.29 $85.29 $85.29 $85.29 $85.29 0
2021-01-27 $83.90 $83.90 $83.90 $83.90 $83.90 0
2021-01-26 $86.93 $86.93 $86.93 $86.93 $86.93 0
2021-01-25 $87.62 $87.62 $87.62 $87.62 $87.62 0
2021-01-22 $87.39 $87.39 $87.39 $87.39 $87.39 0
2021-01-21 $87.55 $87.55 $87.55 $87.55 $87.55 0
2021-01-20 $87.18 $87.18 $87.18 $87.18 $87.18 0
2021-01-19 $85.49 $85.49 $85.49 $85.49 $85.49 0
2021-01-15 $83.91 $83.91 $83.91 $83.91 $83.91 0
2021-01-14 $84.69 $84.69 $84.69 $84.69 $84.69 0
2021-01-13 $84.81 $84.81 $84.81 $84.81 $84.81 0
2021-01-12 $84.20 $84.20 $84.20 $84.20 $84.20 0
2021-01-11 $84.33 $84.33 $84.33 $84.33 $84.33 0
2021-01-08 $85.02 $85.02 $85.02 $85.02 $85.02 0
2021-01-07 $84.19 $84.19 $84.19 $84.19 $84.19 0
2021-01-06 $81.92 $81.92 $81.92 $81.92 $81.92 0
2021-01-05 $83.53 $83.53 $83.53 $83.53 $83.53 0
2021-01-04 $82.52 $82.52 $82.52 $82.52 $82.52 0
2020-12-31 $83.75 $83.75 $83.75 $83.75 $83.75 0
2020-12-30 $83.75 $83.75 $83.75 $83.75 $83.75 0
2020-12-29 $83.45 $83.45 $83.45 $83.45 $83.45 0
2020-12-28 $83.28 $83.28 $83.28 $83.28 $83.28 0
2020-12-24 $82.99 $82.99 $82.99 $82.99 $82.99 0
2020-12-23 $83.30 $83.30 $83.30 $83.30 $83.30 0
2020-12-22 $83.82 $83.82 $83.82 $83.82 $83.82 0
2020-12-21 $83.42 $83.42 $83.42 $83.42 $83.42 0
2020-12-18 $83.38 $83.38 $83.38 $83.38 $83.38 0
2020-12-17 $83.33 $83.33 $83.33 $83.33 $83.33 0
2020-12-16 $82.50 $82.50 $82.50 $82.50 $82.50 0
2020-12-15 $81.68 $81.68 $81.68 $81.68 $81.68 0
2020-12-14 $85.82 $85.82 $85.82 $85.82 $81.09 0
2020-12-11 $85.65 $85.65 $85.65 $85.65 $80.93 0
2020-12-10 $85.99 $85.99 $85.99 $85.99 $81.25 0
2020-12-09 $85.53 $85.53 $85.53 $85.53 $80.81 0
2020-12-08 $87.21 $87.21 $87.21 $87.21 $82.40 0
2020-12-07 $86.96 $86.96 $86.96 $86.96 $82.16 0
2020-12-04 $86.84 $86.84 $86.84 $86.84 $82.05 0
2020-12-03 $85.82 $85.82 $85.82 $85.82 $81.09 0
2020-12-02 $85.92 $85.92 $85.92 $85.92 $81.18 0
2020-12-01 $85.95 $85.95 $85.95 $85.95 $81.21 0
2020-11-30 $85.07 $85.07 $85.07 $85.07 $80.38 0
2020-11-27 $85.12 $85.12 $85.12 $85.12 $80.42 0
2020-11-25 $84.31 $84.31 $84.31 $84.31 $79.66 0
2020-11-24 $84.10 $84.10 $84.10 $84.10 $79.46 0
2020-11-23 $83.33 $83.33 $83.33 $83.33 $78.73 0
2020-11-20 $83.29 $83.29 $83.29 $83.29 $78.70 0
2020-11-19 $83.46 $83.46 $83.46 $83.46 $78.86 0
2020-11-18 $82.64 $82.64 $82.64 $82.64 $78.08 0
2020-11-17 $83.60 $83.60 $83.60 $83.60 $78.99 0
2020-11-16 $83.99 $83.99 $83.99 $83.99 $79.36 0
2020-11-13 $83.53 $83.53 $83.53 $83.53 $78.92 0
2020-11-12 $82.88 $82.88 $82.88 $82.88 $78.31 0
2020-11-11 $83.16 $83.16 $83.16 $83.16 $78.57 0
2020-11-10 $81.23 $81.23 $81.23 $81.23 $76.75 0
2020-11-09 $83.45 $83.45 $83.45 $83.45 $78.85 0
2020-11-06 $85.57 $85.57 $85.57 $85.57 $80.85 0
2020-11-05 $85.12 $85.12 $85.12 $85.12 $80.42 0
2020-11-04 $82.56 $82.56 $82.56 $82.56 $78.01 0
2020-11-03 $78.79 $78.79 $78.79 $78.79 $74.44 0
2020-11-02 $77.99 $77.99 $77.99 $77.99 $73.69 0
2020-10-30 $77.82 $77.82 $77.82 $77.82 $73.53 0
2020-10-29 $80.02 $80.02 $80.02 $80.02 $75.61 0
2020-10-28 $78.62 $78.62 $78.62 $78.62 $74.28 0
2020-10-27 $81.76 $81.76 $81.76 $81.76 $77.25 0
2020-10-26 $80.99 $80.99 $80.99 $80.99 $76.52 0
2020-10-23 $82.42 $82.42 $82.42 $82.42 $77.87 0
2020-10-22 $82.04 $82.04 $82.04 $82.04 $77.51 0
2020-10-21 $82.21 $82.21 $82.21 $82.21 $77.68 0
2020-10-20 $82.26 $82.26 $82.26 $82.26 $77.72 0
2020-10-19 $81.67 $81.67 $81.67 $81.67 $77.16 0
2020-10-16 $82.77 $82.77 $82.77 $82.77 $78.20 0
2020-10-15 $82.79 $82.79 $82.79 $82.79 $78.22 0
2020-10-14 $83.34 $83.34 $83.34 $83.34 $78.74 0
2020-10-13 $84.29 $84.29 $84.29 $84.29 $79.64 0
2020-10-12 $84.18 $84.18 $84.18 $84.18 $79.54 0
2020-10-09 $82.39 $82.39 $82.39 $82.39 $77.85 0
2020-10-08 $81.20 $81.20 $81.20 $81.20 $76.72 0
2020-10-07 $80.89 $80.89 $80.89 $80.89 $76.43 0
2020-10-06 $79.32 $79.32 $79.32 $79.32 $74.94 0
2020-10-05 $80.14 $80.14 $80.14 $80.14 $75.72 0
2020-10-02 $78.23 $78.23 $78.23 $78.23 $73.91 0
2020-10-01 $80.14 $80.14 $80.14 $80.14 $75.72 0
2020-09-30 $79.19 $79.19 $79.19 $79.19 $74.82 0
2020-09-29 $78.36 $78.36 $78.36 $78.36 $74.04 0
2020-09-28 $78.39 $78.39 $78.39 $78.39 $74.07 0
2020-09-25 $77.08 $77.08 $77.08 $77.08 $72.83 0
2020-09-24 $75.34 $75.34 $75.34 $75.34 $71.18 0
2020-09-23 $75.09 $75.09 $75.09 $75.09 $70.95 0
2020-09-22 $77.10 $77.10 $77.10 $77.10 $72.85 0
2020-09-21 $75.76 $75.76 $75.76 $75.76 $71.58 0
2020-09-18 $75.42 $75.42 $75.42 $75.42 $71.26 0
2020-09-17 $76.26 $76.26 $76.26 $76.26 $72.05 0
2020-09-16 $77.14 $77.14 $77.14 $77.14 $72.88 0
2020-09-15 $78.41 $78.41 $78.41 $78.41 $74.08 0
2020-09-14 $77.52 $77.52 $77.52 $77.52 $73.24 0
2020-09-11 $76.59 $76.59 $76.59 $76.59 $72.37 0
2020-09-10 $77.06 $77.06 $77.06 $77.06 $72.81 0
2020-09-09 $78.30 $78.30 $78.30 $78.30 $73.98 0
2020-09-08 $76.34 $76.34 $76.34 $76.34 $72.13 0
2020-09-04 $79.44 $79.44 $79.44 $79.44 $75.06 0
2020-09-03 $81.09 $81.09 $81.09 $81.09 $76.62 0
2020-09-02 $85.31 $85.31 $85.31 $85.31 $80.60 0
2020-09-01 $84.36 $84.36 $84.36 $84.36 $79.71 0
2020-08-31 $82.86 $82.86 $82.86 $82.86 $78.29 0
2020-08-28 $82.75 $82.75 $82.75 $82.75 $78.19 0
2020-08-27 $82.13 $82.13 $82.13 $82.13 $77.60 0
2020-08-26 $82.98 $82.98 $82.98 $82.98 $78.40 0
2020-08-25 $80.91 $80.91 $80.91 $80.91 $76.45 0
2020-08-24 $80.03 $80.03 $80.03 $80.03 $75.62 0
2020-08-21 $79.34 $79.34 $79.34 $79.34 $74.96 0
2020-08-20 $79.12 $79.12 $79.12 $79.12 $74.76 0
2020-08-19 $78.37 $78.37 $78.37 $78.37 $74.05 0
2020-08-18 $78.75 $78.75 $78.75 $78.75 $74.41 0
2020-08-17 $78.06 $78.06 $78.06 $78.06 $73.75 0
2020-08-14 $77.26 $77.26 $77.26 $77.26 $73.00 0
2020-08-13 $77.44 $77.44 $77.44 $77.44 $73.17 0
2020-08-12 $77.10 $77.10 $77.10 $77.10 $72.85 0
2020-08-11 $75.53 $75.53 $75.53 $75.53 $71.36 0
2020-08-10 $76.59 $76.59 $76.59 $76.59 $72.37 0
2020-08-07 $77.18 $77.18 $77.18 $77.18 $72.92 0
2020-08-06 $78.69 $78.69 $78.69 $78.69 $74.35 0
2020-08-05 $78.08 $78.08 $78.08 $78.08 $73.77 0
2020-08-04 $77.50 $77.50 $77.50 $77.50 $73.22 0
2020-08-03 $77.17 $77.17 $77.17 $77.17 $72.91 0
2020-07-31 $75.87 $75.87 $75.87 $75.87 $71.68 0
2020-07-30 $75.00 $75.00 $75.00 $75.00 $70.86 0
2020-07-29 $74.68 $74.68 $74.68 $74.68 $70.56 0
2020-07-28 $73.54 $73.54 $73.54 $73.54 $69.48 0
2020-07-27 $74.28 $74.28 $74.28 $74.28 $70.18 0
2020-07-24 $73.00 $73.00 $73.00 $73.00 $68.97 0
2020-07-23 $73.62 $73.62 $73.62 $73.62 $69.56 0
2020-07-22 $75.23 $75.23 $75.23 $75.23 $71.08 0
2020-07-21 $75.12 $75.12 $75.12 $75.12 $70.98 0
2020-07-20 $75.73 $75.73 $75.73 $75.73 $71.55 0
2020-07-17 $73.58 $73.58 $73.58 $73.58 $69.52 0
2020-07-16 $73.11 $73.11 $73.11 $73.11 $69.08 0
2020-07-15 $73.84 $73.84 $73.84 $73.84 $69.77 0
2020-07-14 $73.58 $73.58 $73.58 $73.58 $69.52 0
2020-07-13 $72.95 $72.95 $72.95 $72.95 $68.93 0
2020-07-10 $75.01 $75.01 $75.01 $75.01 $70.87 0
2020-07-09 $74.99 $74.99 $74.99 $74.99 $70.85 0
2020-07-08 $74.33 $74.33 $74.33 $74.33 $70.23 0
2020-07-07 $72.60 $72.60 $72.60 $72.60 $68.60 0
2020-07-06 $73.44 $73.44 $73.44 $73.44 $69.39 0
2020-07-02 $71.68 $71.68 $71.68 $71.68 $67.73 0
2020-07-01 $71.28 $71.28 $71.28 $71.28 $67.35 0
2020-06-30 $70.34 $70.34 $70.34 $70.34 $66.46 0
2020-06-29 $68.98 $68.98 $68.98 $68.98 $65.17 0
2020-06-26 $68.61 $68.61 $68.61 $68.61 $64.83 0
2020-06-25 $70.19 $70.19 $70.19 $70.19 $66.32 0
2020-06-24 $69.54 $69.54 $69.54 $69.54 $65.70 0
2020-06-23 $71.17 $71.17 $71.17 $71.17 $67.24 0
2020-06-22 $70.64 $70.64 $70.64 $70.64 $66.74 0
2020-06-19 $69.60 $69.60 $69.60 $69.60 $65.76 0
2020-06-18 $69.80 $69.80 $69.80 $69.80 $65.95 0
2020-06-17 $69.54 $69.54 $69.54 $69.54 $65.70 0
2020-06-16 $69.04 $69.04 $69.04 $69.04 $65.23 0
2020-06-15 $67.93 $67.93 $67.93 $67.93 $64.18 0
2020-06-12 $67.04 $67.04 $67.04 $67.04 $63.34 0
2020-06-11 $66.22 $66.22 $66.22 $66.22 $62.57 0
2020-06-10 $69.71 $69.71 $69.71 $69.71 $65.86 0
2020-06-09 $68.84 $68.84 $68.84 $68.84 $65.04 0
2020-06-08 $68.42 $68.42 $68.42 $68.42 $64.65 0
2020-06-05 $68.04 $68.04 $68.04 $68.04 $64.29 0
2020-06-04 $66.60 $66.60 $66.60 $66.60 $62.93 0
2020-06-03 $67.42 $67.42 $67.42 $67.42 $63.70 0
2020-06-02 $67.13 $67.13 $67.13 $67.13 $63.43 0
2020-06-01 $66.65 $66.65 $66.65 $66.65 $62.97 0
2020-05-29 $66.32 $66.32 $66.32 $66.32 $62.66 0
2020-05-28 $65.28 $65.28 $65.28 $65.28 $61.68 0
2020-05-27 $65.25 $65.25 $65.25 $65.25 $61.65 0
2020-05-26 $65.34 $65.34 $65.34 $65.34 $61.74 0
2020-05-22 $65.70 $65.70 $65.70 $65.70 $62.08 0
2020-05-21 $65.31 $65.31 $65.31 $65.31 $61.71 0
2020-05-20 $66.18 $66.18 $66.18 $66.18 $62.53 0
2020-05-19 $64.71 $64.71 $64.71 $64.71 $61.14 0
2020-05-18 $64.62 $64.62 $64.62 $64.62 $61.06 0
2020-05-15 $63.07 $63.07 $63.07 $63.07 $59.59 0
2020-05-14 $62.57 $62.57 $62.57 $62.57 $59.12 0
2020-05-13 $62.11 $62.11 $62.11 $62.11 $58.68 0
2020-05-12 $62.74 $62.74 $62.74 $62.74 $59.28 0
2020-05-11 $64.07 $64.07 $64.07 $64.07 $60.54 0
2020-05-08 $63.39 $63.39 $63.39 $63.39 $59.89 0
2020-05-07 $62.69 $62.69 $62.69 $62.69 $59.23 0
2020-05-06 $61.39 $61.39 $61.39 $61.39 $58.00 0
2020-05-05 $60.95 $60.95 $60.95 $60.95 $57.59 0
2020-05-04 $59.98 $59.98 $59.98 $59.98 $56.67 0
2020-05-01 $59.37 $59.37 $59.37 $59.37 $56.10 0
2020-04-30 $61.21 $61.21 $61.21 $61.21 $57.83 0
2020-04-29 $61.27 $61.27 $61.27 $61.27 $57.89 0
2020-04-28 $58.70 $58.70 $58.70 $58.70 $55.46 0
2020-04-27 $59.91 $59.91 $59.91 $59.91 $56.61 0
2020-04-24 $59.60 $59.60 $59.60 $59.60 $56.31 0
2020-04-23 $58.81 $58.81 $58.81 $58.81 $55.57 0
2020-04-22 $59.05 $59.05 $59.05 $59.05 $55.79 0
2020-04-21 $57.15 $57.15 $57.15 $57.15 $54.00 0
2020-04-20 $59.28 $59.28 $59.28 $59.28 $56.01 0
2020-04-17 $59.68 $59.68 $59.68 $59.68 $56.39 0
2020-04-16 $59.00 $59.00 $59.00 $59.00 $55.75 0
2020-04-15 $57.92 $57.92 $57.92 $57.92 $54.73 0
2020-04-14 $58.34 $58.34 $58.34 $58.34 $55.12 0
2020-04-13 $56.24 $56.24 $56.24 $56.24 $53.14 0
2020-04-09 $55.69 $55.69 $55.69 $55.69 $52.62 0
2020-04-08 $55.65 $55.65 $55.65 $55.65 $52.58 0
2020-04-07 $54.30 $54.30 $54.30 $54.30 $51.30 0
2020-04-06 $54.50 $54.50 $54.50 $54.50 $51.49 0
2020-04-03 $50.79 $50.79 $50.79 $50.79 $47.99 0
2020-04-02 $51.61 $51.61 $51.61 $51.61 $48.76 0
2020-04-01 $50.68 $50.68 $50.68 $50.68 $47.88 0
2020-03-31 $53.01 $53.01 $53.01 $53.01 $50.09 0
2020-03-30 $53.37 $53.37 $53.37 $53.37 $50.43 0
2020-03-27 $51.57 $51.57 $51.57 $51.57 $48.73 0
2020-03-26 $53.44 $53.44 $53.44 $53.44 $50.49 0
2020-03-25 $50.62 $50.62 $50.62 $50.62 $47.83 0
2020-03-24 $50.84 $50.84 $50.84 $50.84 $48.04 0
2020-03-23 $47.10 $47.10 $47.10 $47.10 $44.50 0
2020-03-20 $47.01 $47.01 $47.01 $47.01 $44.42 0
2020-03-19 $48.37 $48.37 $48.37 $48.37 $45.70 0
2020-03-18 $47.32 $47.32 $47.32 $47.32 $44.71 0
2020-03-17 $49.56 $49.56 $49.56 $49.56 $46.83 0
2020-03-16 $46.82 $46.82 $46.82 $46.82 $44.24 0
2020-03-13 $53.36 $53.36 $53.36 $53.36 $50.42 0
2020-03-12 $49.19 $49.19 $49.19 $49.19 $46.48 0
2020-03-11 $53.96 $53.96 $53.96 $53.96 $50.98 0
2020-03-10 $56.61 $56.61 $56.61 $56.61 $53.49 0
2020-03-09 $53.48 $53.48 $53.48 $53.48 $50.53 0
2020-03-06 $57.32 $57.32 $57.32 $57.32 $54.16 0
2020-03-05 $58.36 $58.36 $58.36 $58.36 $55.14 0
2020-03-04 $60.14 $60.14 $60.14 $60.14 $56.82 0
2020-03-03 $57.84 $57.84 $57.84 $57.84 $54.65 0
2020-03-02 $59.68 $59.68 $59.68 $59.68 $56.39 0
2020-02-28 $57.26 $57.26 $57.26 $57.26 $54.10 0
2020-02-27 $56.82 $56.82 $56.82 $56.82 $53.69 0
2020-02-26 $59.34 $59.34 $59.34 $59.34 $56.07 0
2020-02-25 $59.12 $59.12 $59.12 $59.12 $55.86 0
2020-02-24 $61.05 $61.05 $61.05 $61.05 $57.68 0
2020-02-21 $63.55 $63.55 $63.55 $63.55 $60.04 0
2020-02-20 $64.95 $64.95 $64.95 $64.95 $61.37 0
2020-02-19 $65.59 $65.59 $65.59 $65.59 $61.97 0
2020-02-18 $64.93 $64.93 $64.93 $64.93 $61.35 0
2020-02-14 $64.95 $64.95 $64.95 $64.95 $61.37 0
2020-02-13 $64.64 $64.64 $64.64 $64.64 $61.07 0
2020-02-12 $64.61 $64.61 $64.61 $64.61 $61.05 0
2020-02-11 $64.10 $64.10 $64.10 $64.10 $60.56 0
2020-02-10 $63.98 $63.98 $63.98 $63.98 $60.45 0
2020-02-07 $63.30 $63.30 $63.30 $63.30 $59.81 0
2020-02-06 $63.80 $63.80 $63.80 $63.80 $60.28 0
2020-02-05 $63.37 $63.37 $63.37 $63.37 $59.87 0
2020-02-04 $63.46 $63.46 $63.46 $63.46 $59.96 0
2020-02-03 $62.11 $62.11 $62.11 $62.11 $58.68 0
2020-01-31 $61.24 $61.24 $61.24 $61.24 $57.86 0
2020-01-30 $62.38 $62.38 $62.38 $62.38 $58.94 0
2020-01-29 $62.45 $62.45 $62.45 $62.45 $59.01 0
2020-01-28 $62.45 $62.45 $62.45 $62.45 $59.01 0
2020-01-27 $61.46 $61.46 $61.46 $61.46 $58.07 0
2020-01-24 $62.85 $62.85 $62.85 $62.85 $59.38 0
2020-01-23 $63.52 $63.52 $63.52 $63.52 $60.02 0
2020-01-22 $63.44 $63.44 $63.44 $63.44 $59.94 0
2020-01-21 $63.29 $63.29 $63.29 $63.29 $59.80 0
2020-01-17 $63.34 $63.34 $63.34 $63.34 $59.85 0
2020-01-16 $63.04 $63.04 $63.04 $63.04 $59.56 0
2020-01-15 $62.38 $62.38 $62.38 $62.38 $58.94 0
2020-01-14 $62.47 $62.47 $62.47 $62.47 $59.02 0
2020-01-13 $62.83 $62.83 $62.83 $62.83 $59.36 0
2020-01-10 $62.17 $62.17 $62.17 $62.17 $58.74 0
2020-01-09 $62.29 $62.29 $62.29 $62.29 $58.85 0
2020-01-08 $61.76 $61.76 $61.76 $61.76 $58.35 0
2020-01-07 $61.51 $61.51 $61.51 $61.51 $58.12 0
2020-01-06 $61.32 $61.32 $61.32 $61.32 $57.94 0
2020-01-03 $60.90 $60.90 $60.90 $60.90 $57.54 0
2020-01-02 $61.43 $61.43 $61.43 $61.43 $58.04 0
2019-12-31 $60.51 $60.51 $60.51 $60.51 $57.17 0
2019-12-30 $60.31 $60.31 $60.31 $60.31 $56.98 0
2019-12-27 $60.80 $60.80 $60.80 $60.80 $57.45 0
2019-12-26 $60.76 $60.76 $60.76 $60.76 $57.41 0
2019-12-24 $60.33 $60.33 $60.33 $60.33 $57.00 0
2019-12-23 $60.31 $60.31 $60.31 $60.31 $56.98 0
2019-12-20 $60.18 $60.18 $60.18 $60.18 $56.86 0
2019-12-19 $59.83 $59.83 $59.83 $59.83 $56.53 0
2019-12-18 $59.50 $59.50 $59.50 $59.50 $56.22 0
2019-12-17 $59.37 $59.37 $59.37 $59.37 $56.10 0
2019-12-16 $59.32 $59.32 $59.32 $59.32 $56.05 0
2019-12-13 $63.38 $63.38 $63.38 $63.38 $59.88 0
2019-12-12 $63.38 $63.38 $63.38 $63.38 $55.71 0
2019-12-11 $62.97 $62.97 $62.97 $62.97 $55.35 0
2019-12-10 $62.50 $62.50 $62.50 $62.50 $54.93 0
2019-12-09 $62.44 $62.44 $62.44 $62.44 $54.88 0
2019-12-06 $62.73 $62.73 $62.73 $62.73 $55.14 0
2019-12-05 $62.08 $62.08 $62.08 $62.08 $54.56 0
2019-12-04 $61.85 $61.85 $61.85 $61.85 $54.36 0
2019-12-03 $61.69 $61.69 $61.69 $61.69 $54.22 0
2019-12-02 $61.84 $61.84 $61.84 $61.84 $54.35 0
2019-11-29 $62.59 $62.59 $62.59 $62.59 $55.01 0
2019-11-27 $62.84 $62.84 $62.84 $62.84 $55.23 0
2019-11-26 $62.38 $62.38 $62.38 $62.38 $54.83 0
2019-11-25 $62.27 $62.27 $62.27 $62.27 $54.73 0
2019-11-22 $61.46 $61.46 $61.46 $61.46 $54.02 0
2019-11-21 $61.45 $61.45 $61.45 $61.45 $54.01 0
2019-11-20 $61.69 $61.69 $61.69 $61.69 $54.22 0
2019-11-19 $61.84 $61.84 $61.84 $61.84 $54.35 0
2019-11-18 $61.78 $61.78 $61.78 $61.78 $54.30 0
2019-11-15 $62.28 $62.28 $62.28 $62.28 $54.74 0
2019-11-14 $61.53 $61.53 $61.53 $61.53 $54.08 0
2019-11-13 $61.51 $61.51 $61.51 $61.51 $54.06 0
2019-11-12 $61.98 $61.98 $61.98 $61.98 $54.48 0
2019-11-11 $61.78 $61.78 $61.78 $61.78 $54.30 0
2019-11-08 $61.94 $61.94 $61.94 $61.94 $54.44 0
2019-11-07 $61.68 $61.68 $61.68 $61.68 $54.21 0
2019-11-06 $61.47 $61.47 $61.47 $61.47 $54.03 0
2019-11-05 $61.75 $61.75 $61.75 $61.75 $54.27 0
2019-11-04 $61.85 $61.85 $61.85 $61.85 $54.36 0
2019-11-01 $61.54 $61.54 $61.54 $61.54 $54.09 0
2019-10-31 $60.76 $60.76 $60.76 $60.76 $53.40 0
2019-10-30 $60.93 $60.93 $60.93 $60.93 $53.55 0
2019-10-29 $60.38 $60.38 $60.38 $60.38 $53.07 0
2019-10-28 $60.86 $60.86 $60.86 $60.86 $53.49 0
2019-10-25 $60.02 $60.02 $60.02 $60.02 $52.75 0
2019-10-24 $59.91 $59.91 $59.91 $59.91 $52.66 0
2019-10-23 $58.97 $58.97 $58.97 $58.97 $51.83 0
2019-10-22 $58.75 $58.75 $58.75 $58.75 $51.64 0
2019-10-21 $59.64 $59.64 $59.64 $59.64 $52.42 0
2019-10-18 $59.08 $59.08 $59.08 $59.08 $51.93 0
2019-10-17 $59.93 $59.93 $59.93 $59.93 $52.67 0
2019-10-16 $59.76 $59.76 $59.76 $59.76 $52.53 0
2019-10-15 $60.19 $60.19 $60.19 $60.19 $52.90 0
2019-10-14 $59.25 $59.25 $59.25 $59.25 $52.08 0
2019-10-11 $59.16 $59.16 $59.16 $59.16 $52.00 0
2019-10-10 $58.32 $58.32 $58.32 $58.32 $51.26 0
2019-10-09 $58.14 $58.14 $58.14 $58.14 $51.10 0
2019-10-08 $57.41 $57.41 $57.41 $57.41 $50.46 0
2019-10-07 $58.79 $58.79 $58.79 $58.79 $51.67 0
2019-10-04 $58.96 $58.96 $58.96 $58.96 $51.82 0
2019-10-03 $58.09 $58.09 $58.09 $58.09 $51.06 0
2019-10-02 $57.13 $57.13 $57.13 $57.13 $50.21 0
2019-10-01 $58.01 $58.01 $58.01 $58.01 $50.99 0
2019-09-30 $58.42 $58.42 $58.42 $58.42 $51.35 0
2019-09-27 $58.03 $58.03 $58.03 $58.03 $51.00 0
2019-09-26 $59.09 $59.09 $59.09 $59.09 $51.94 0
2019-09-25 $59.28 $59.28 $59.28 $59.28 $52.10 0
2019-09-24 $58.63 $58.63 $58.63 $58.63 $51.53 0
2019-09-23 $59.69 $59.69 $59.69 $59.69 $52.46 0
2019-09-20 $59.80 $59.80 $59.80 $59.80 $52.56 0
2019-09-19 $60.19 $60.19 $60.19 $60.19 $52.90 0
2019-09-18 $59.97 $59.97 $59.97 $59.97 $52.71 0
2019-09-17 $60.00 $60.00 $60.00 $60.00 $52.74 0
2019-09-16 $59.74 $59.74 $59.74 $59.74 $52.51 0
2019-09-13 $59.82 $59.82 $59.82 $59.82 $52.58 0
2019-09-12 $59.93 $59.93 $59.93 $59.93 $52.67 0
2019-09-11 $59.46 $59.46 $59.46 $59.46 $52.26 0
2019-09-10 $58.86 $58.86 $58.86 $58.86 $51.73 0
2019-09-09 $59.12 $59.12 $59.12 $59.12 $51.96 0
2019-09-06 $59.44 $59.44 $59.44 $59.44 $52.24 0
2019-09-05 $59.69 $59.69 $59.69 $59.69 $52.46 0
2019-09-04 $58.71 $58.71 $58.71 $58.71 $51.60 0
2019-09-03 $57.84 $57.84 $57.84 $57.84 $50.84 0
2019-08-30 $58.60 $58.60 $58.60 $58.60 $51.51 0
2019-08-29 $58.67 $58.67 $58.67 $58.67 $51.57 0
2019-08-28 $57.71 $57.71 $57.71 $57.71 $50.72 0
2019-08-27 $57.73 $57.73 $57.73 $57.73 $50.74 0
2019-08-26 $57.67 $57.67 $57.67 $57.67 $50.69 0
2019-08-23 $56.97 $56.97 $56.97 $56.97 $50.07 0
2019-08-22 $58.60 $58.60 $58.60 $58.60 $51.51 0
2019-08-21 $58.97 $58.97 $58.97 $58.97 $51.83 0
2019-08-20 $58.37 $58.37 $58.37 $58.37 $51.30 0
2019-08-19 $58.73 $58.73 $58.73 $58.73 $51.62 0
2019-08-16 $58.06 $58.06 $58.06 $58.06 $51.03 0
2019-08-15 $57.28 $57.28 $57.28 $57.28 $50.35 0
2019-08-14 $56.91 $56.91 $56.91 $56.91 $50.02 0
2019-08-13 $58.78 $58.78 $58.78 $58.78 $51.66 0
2019-08-12 $57.71 $57.71 $57.71 $57.71 $50.72 0
2019-08-09 $58.47 $58.47 $58.47 $58.47 $51.39 0
2019-08-08 $59.17 $59.17 $59.17 $59.17 $52.01 0
2019-08-07 $57.91 $57.91 $57.91 $57.91 $50.90 0
2019-08-06 $57.38 $57.38 $57.38 $57.38 $50.43 0
2019-08-05 $56.55 $56.55 $56.55 $56.55 $49.70 0
2019-08-02 $58.83 $58.83 $58.83 $58.83 $51.71 0
2019-08-01 $59.72 $59.72 $59.72 $59.72 $52.49 0
2019-07-31 $60.10 $60.10 $60.10 $60.10 $52.82 0
2019-07-30 $60.88 $60.88 $60.88 $60.88 $53.51 0
2019-07-29 $61.21 $61.21 $61.21 $61.21 $53.80 0
2019-07-26 $61.54 $61.54 $61.54 $61.54 $54.09 0
2019-07-25 $60.94 $60.94 $60.94 $60.94 $53.56 0
2019-07-24 $61.58 $61.58 $61.58 $61.58 $54.13 0
2019-07-23 $61.08 $61.08 $61.08 $61.08 $53.69 0
2019-07-22 $60.76 $60.76 $60.76 $60.76 $53.40 0
2019-07-19 $60.18 $60.18 $60.18 $60.18 $52.89 0
2019-07-18 $60.67 $60.67 $60.67 $60.67 $53.33 0
2019-07-17 $60.56 $60.56 $60.56 $60.56 $53.23 0
2019-07-16 $60.52 $60.52 $60.52 $60.52 $53.19 0
2019-07-15 $60.91 $60.91 $60.91 $60.91 $53.54 0
2019-07-12 $60.72 $60.72 $60.72 $60.72 $53.37 0
2019-07-11 $60.95 $60.95 $60.95 $60.95 $53.57 0
2019-07-10 $60.85 $60.85 $60.85 $60.85 $53.48 0
2019-07-09 $60.45 $60.45 $60.45 $60.45 $53.13 0
2019-07-08 $60.12 $60.12 $60.12 $60.12 $52.84 0
2019-07-05 $60.69 $60.69 $60.69 $60.69 $53.34 0
2019-07-03 $60.83 $60.83 $60.83 $60.83 $53.47 0
2019-07-02 $60.45 $60.45 $60.45 $60.45 $53.13 0
2019-07-01 $60.22 $60.22 $60.22 $60.22 $52.93 0
2019-06-28 $59.43 $59.43 $59.43 $59.43 $52.24 0
2019-06-27 $59.10 $59.10 $59.10 $59.10 $51.95 0
2019-06-26 $58.59 $58.59 $58.59 $58.59 $51.50 0
2019-06-25 $58.23 $58.23 $58.23 $58.23 $51.18 0
2019-06-24 $59.22 $59.22 $59.22 $59.22 $52.05 0
2019-06-21 $59.28 $59.28 $59.28 $59.28 $52.10 0
2019-06-20 $59.30 $59.30 $59.30 $59.30 $52.12 0
2019-06-19 $58.63 $58.63 $58.63 $58.63 $51.53 0
2019-06-18 $58.26 $58.26 $58.26 $58.26 $51.21 0
2019-06-17 $57.43 $57.43 $57.43 $57.43 $50.48 0
2019-06-14 $57.01 $57.01 $57.01 $57.01 $50.11 0
2019-06-13 $57.27 $57.27 $57.27 $57.27 $50.34 0
2019-06-12 $56.99 $56.99 $56.99 $56.99 $50.09 0
2019-06-11 $57.36 $57.36 $57.36 $57.36 $50.42 0
2019-06-10 $57.28 $57.28 $57.28 $57.28 $50.35 0
2019-06-07 $56.73 $56.73 $56.73 $56.73 $49.86 0
2019-06-06 $55.65 $55.65 $55.65 $55.65 $48.91 0
2019-06-05 $55.28 $55.28 $55.28 $55.28 $48.59 0
2019-06-04 $54.82 $54.82 $54.82 $54.82 $48.18 0
2019-06-03 $53.46 $53.46 $53.46 $53.46 $46.99 0
2019-05-31 $54.76 $54.76 $54.76 $54.76 $48.13 0
2019-05-30 $55.46 $55.46 $55.46 $55.46 $48.75 0
2019-05-29 $55.41 $55.41 $55.41 $55.41 $48.70 0
2019-05-28 $55.95 $55.95 $55.95 $55.95 $49.18 0
2019-05-24 $55.99 $55.99 $55.99 $55.99 $49.21 0
2019-05-23 $55.90 $55.90 $55.90 $55.90 $49.13 0
2019-05-22 $57.00 $57.00 $57.00 $57.00 $50.10 0
2019-05-21 $56.85 $56.85 $56.85 $56.85 $49.97 0
2019-05-20 $56.36 $56.36 $56.36 $56.36 $49.54 0
2019-05-17 $57.54 $57.54 $57.54 $57.54 $50.57 0
2019-05-16 $58.19 $58.19 $58.19 $58.19 $51.15 0
2019-05-15 $57.84 $57.84 $57.84 $57.84 $50.84 0
2019-05-14 $57.03 $57.03 $57.03 $57.03 $50.13 0
2019-05-13 $56.20 $56.20 $56.20 $56.20 $49.40 0
2019-05-10 $58.17 $58.17 $58.17 $58.17 $51.13 0
2019-05-09 $58.01 $58.01 $58.01 $58.01 $50.99 0
2019-05-08 $58.17 $58.17 $58.17 $58.17 $51.13 0
2019-05-07 $58.10 $58.10 $58.10 $58.10 $51.07 0
2019-05-06 $59.37 $59.37 $59.37 $59.37 $52.18 0
2019-05-03 $59.79 $59.79 $59.79 $59.79 $52.55 0
2019-05-02 $58.86 $58.86 $58.86 $58.86 $51.73 0
2019-05-01 $58.92 $58.92 $58.92 $58.92 $51.79 0
2019-04-30 $59.19 $59.19 $59.19 $59.19 $52.02 0
2019-04-29 $59.47 $59.47 $59.47 $59.47 $52.27 0
2019-04-26 $59.31 $59.31 $59.31 $59.31 $52.13 0
2019-04-25 $59.00 $59.00 $59.00 $59.00 $51.86 0
2019-04-24 $58.41 $58.41 $58.41 $58.41 $51.34 0
2019-04-23 $58.62 $58.62 $58.62 $58.62 $51.52 0
2019-04-22 $57.95 $57.95 $57.95 $57.95 $50.93 0
2019-04-18 $57.43 $57.43 $57.43 $57.43 $50.48 0
2019-04-17 $57.34 $57.34 $57.34 $57.34 $50.40 0
2019-04-16 $57.62 $57.62 $57.62 $57.62 $50.64 0
2019-04-15 $57.76 $57.76 $57.76 $57.76 $50.77 0
2019-04-12 $57.98 $57.98 $57.98 $57.98 $50.96 0
2019-04-11 $57.58 $57.58 $57.58 $57.58 $50.61 0
2019-04-10 $57.64 $57.64 $57.64 $57.64 $50.66 0
2019-04-09 $57.28 $57.28 $57.28 $57.28 $50.35 0
2019-04-08 $57.35 $57.35 $57.35 $57.35 $50.41 0
2019-04-05 $57.32 $57.32 $57.32 $57.32 $50.38 0
2019-04-04 $56.84 $56.84 $56.84 $56.84 $49.96 0
2019-04-03 $57.06 $57.06 $57.06 $57.06 $50.15 0
2019-04-02 $56.77 $56.77 $56.77 $56.77 $49.90 0
2019-04-01 $56.65 $56.65 $56.65 $56.65 $49.79 0
2019-03-29 $56.06 $56.06 $56.06 $56.06 $49.27 0
2019-03-28 $55.57 $55.57 $55.57 $55.57 $48.84 0
2019-03-27 $55.42 $55.42 $55.42 $55.42 $48.71 0
2019-03-26 $56.04 $56.04 $56.04 $56.04 $49.26 0
2019-03-25 $55.75 $55.75 $55.75 $55.75 $49.00 0
2019-03-22 $55.72 $55.72 $55.72 $55.72 $48.97 0
2019-03-21 $57.22 $57.22 $57.22 $57.22 $50.29 0
2019-03-20 $56.31 $56.31 $56.31 $56.31 $49.49 0
2019-03-19 $56.09 $56.09 $56.09 $56.09 $49.30 0
2019-03-18 $55.70 $55.70 $55.70 $55.70 $48.96 0
2019-03-15 $55.70 $55.70 $55.70 $55.70 $48.96 0
2019-03-14 $55.19 $55.19 $55.19 $55.19 $48.51 0
2019-03-13 $55.35 $55.35 $55.35 $55.35 $48.65 0
2019-03-12 $54.87 $54.87 $54.87 $54.87 $48.23 0
2019-03-11 $54.58 $54.58 $54.58 $54.58 $47.97 0
2019-03-08 $53.57 $53.57 $53.57 $53.57 $47.08 0
2019-03-07 $53.63 $53.63 $53.63 $53.63 $47.14 0
2019-03-06 $54.29 $54.29 $54.29 $54.29 $47.72 0
2019-03-05 $54.67 $54.67 $54.67 $54.67 $48.05 0
2019-03-04 $54.74 $54.74 $54.74 $54.74 $48.11 0
2019-03-01 $55.07 $55.07 $55.07 $55.07 $48.40 0
2019-02-28 $54.37 $54.37 $54.37 $54.37 $47.79 0
2019-02-27 $54.65 $54.65 $54.65 $54.65 $48.03 0
2019-02-26 $54.15 $54.15 $54.15 $54.15 $47.59 0
2019-02-25 $54.14 $54.14 $54.14 $54.14 $47.59 0
2019-02-22 $53.82 $53.82 $53.82 $53.82 $47.30 0
2019-02-21 $53.29 $53.29 $53.29 $53.29 $46.84 0
2019-02-20 $53.50 $53.50 $53.50 $53.50 $47.02 0
2019-02-19 $53.60 $53.60 $53.60 $53.60 $47.11 0
2019-02-15 $53.54 $53.54 $53.54 $53.54 $47.06 0
2019-02-14 $53.44 $53.44 $53.44 $53.44 $46.97 0
2019-02-13 $53.27 $53.27 $53.27 $53.27 $46.82 0
2019-02-12 $53.21 $53.21 $53.21 $53.21 $46.77 0
2019-02-11 $52.41 $52.41 $52.41 $52.41 $46.07 0
2019-02-08 $52.51 $52.51 $52.51 $52.51 $46.15 0
2019-02-07 $52.21 $52.21 $52.21 $52.21 $45.89 0
2019-02-06 $52.81 $52.81 $52.81 $52.81 $46.42 0
2019-02-05 $53.58 $53.58 $53.58 $53.58 $47.09 0
2019-02-04 $53.09 $53.09 $53.09 $53.09 $46.66 0
2019-02-01 $52.84 $52.84 $52.84 $52.84 $46.44 0
2019-01-31 $53.10 $53.10 $53.10 $53.10 $46.67 0
2019-01-30 $52.19 $52.19 $52.19 $52.19 $45.87 0
2019-01-29 $50.86 $50.86 $50.86 $50.86 $44.70 0
2019-01-28 $51.39 $51.39 $51.39 $51.39 $45.17 0
2019-01-25 $52.16 $52.16 $52.16 $52.16 $45.85 0
2019-01-24 $51.51 $51.51 $51.51 $51.51 $45.27 0
2019-01-23 $51.13 $51.13 $51.13 $51.13 $44.94 0
2019-01-22 $51.23 $51.23 $51.23 $51.23 $45.03 0
2019-01-18 $52.29 $52.29 $52.29 $52.29 $45.96 0
2019-01-17 $51.67 $51.67 $51.67 $51.67 $45.41 0
2019-01-16 $51.35 $51.35 $51.35 $51.35 $45.13 0
2019-01-15 $51.26 $51.26 $51.26 $51.26 $45.05 0
2019-01-14 $50.11 $50.11 $50.11 $50.11 $44.04 0
2019-01-11 $50.65 $50.65 $50.65 $50.65 $44.52 0
2019-01-10 $50.96 $50.96 $50.96 $50.96 $44.79 0
2019-01-09 $50.78 $50.78 $50.78 $50.78 $44.63 0
2019-01-08 $50.13 $50.13 $50.13 $50.13 $44.06 0
2019-01-07 $49.54 $49.54 $49.54 $49.54 $43.54 0
2019-01-04 $48.71 $48.71 $48.71 $48.71 $42.81 0
2019-01-03 $46.52 $46.52 $46.52 $46.52 $40.89 0
2019-01-02 $48.17 $48.17 $48.17 $48.17 $42.34 0
2018-12-31 $48.07 $48.07 $48.07 $48.07 $42.25 0
2018-12-28 $47.77 $47.77 $47.77 $47.77 $41.99 0
2018-12-27 $47.79 $47.79 $47.79 $47.79 $42.00 0
2018-12-26 $47.37 $47.37 $47.37 $47.37 $41.64 0
2018-12-24 $44.49 $44.49 $44.49 $44.49 $39.10 0
2018-12-21 $45.43 $45.43 $45.43 $45.43 $39.93 0
2018-12-20 $47.02 $47.02 $47.02 $47.02 $41.33 0
2018-12-19 $47.94 $47.94 $47.94 $47.94 $42.14 0
2018-12-18 $48.94 $48.94 $48.94 $48.94 $43.02 0
2018-12-17 $48.64 $48.64 $48.64 $48.64 $42.75 0
2018-12-14 $49.94 $49.94 $49.94 $49.94 $43.89 0
2018-12-13 $54.90 $54.90 $54.90 $54.90 $44.99 0
2018-12-12 $54.92 $54.92 $54.92 $54.92 $45.01 0
2018-12-11 $54.26 $54.26 $54.26 $54.26 $44.47 0
2018-12-10 $54.05 $54.05 $54.05 $54.05 $44.30 0
2018-12-07 $53.56 $53.56 $53.56 $53.56 $43.89 0
2018-12-06 $55.24 $55.24 $55.24 $55.24 $45.27 0
2018-12-04 $54.88 $54.88 $54.88 $54.88 $44.98 0
2018-12-03 $57.17 $57.17 $57.17 $57.17 $46.85 0
2018-11-30 $56.32 $56.32 $56.32 $56.32 $46.16 0
2018-11-29 $55.85 $55.85 $55.85 $55.85 $45.77 0
2018-11-28 $55.86 $55.86 $55.86 $55.86 $45.78 0
2018-11-27 $53.93 $53.93 $53.93 $53.93 $44.20 0
2018-11-26 $53.79 $53.79 $53.79 $53.79 $44.08 0
2018-11-23 $52.35 $52.35 $52.35 $52.35 $42.90 0
2018-11-21 $52.68 $52.68 $52.68 $52.68 $43.17 0
2018-11-20 $51.94 $51.94 $51.94 $51.94 $42.57 0
2018-11-19 $52.69 $52.69 $52.69 $52.69 $43.18 0
2018-11-16 $54.86 $54.86 $54.86 $54.86 $44.96 0
2018-11-15 $55.40 $55.40 $55.40 $55.40 $45.40 0
2018-11-14 $54.39 $54.39 $54.39 $54.39 $44.57 0
2018-11-13 $54.74 $54.74 $54.74 $54.74 $44.86 0
2018-11-12 $54.76 $54.76 $54.76 $54.76 $44.88 0
2018-11-09 $56.48 $56.48 $56.48 $56.48 $46.29 0
2018-11-08 $57.84 $57.84 $57.84 $57.84 $47.40 0
2018-11-07 $58.39 $58.39 $58.39 $58.39 $47.85 0
2018-11-06 $56.47 $56.47 $56.47 $56.47 $46.28 0
2018-11-05 $56.11 $56.11 $56.11 $56.11 $45.98 0
2018-11-02 $56.82 $56.82 $56.82 $56.82 $46.57 0
2018-11-01 $57.37 $57.37 $57.37 $57.37 $47.02 0
2018-10-31 $56.44 $56.44 $56.44 $56.44 $46.25 0
2018-10-30 $54.97 $54.97 $54.97 $54.97 $45.05 0
2018-10-29 $54.02 $54.02 $54.02 $54.02 $44.27 0
2018-10-26 $55.74 $55.74 $55.74 $55.74 $45.68 0
2018-10-25 $57.19 $57.19 $57.19 $57.19 $46.87 0
2018-10-24 $55.13 $55.13 $55.13 $55.13 $45.18 0
2018-10-23 $57.90 $57.90 $57.90 $57.90 $47.45 0
2018-10-22 $58.32 $58.32 $58.32 $58.32 $47.79 0
2018-10-19 $58.12 $58.12 $58.12 $58.12 $47.63 0
2018-10-18 $58.51 $58.51 $58.51 $58.51 $47.95 0
2018-10-17 $60.13 $60.13 $60.13 $60.13 $49.28 0
2018-10-16 $60.18 $60.18 $60.18 $60.18 $49.32 0
2018-10-15 $58.28 $58.28 $58.28 $58.28 $47.76 0
2018-10-12 $59.09 $59.09 $59.09 $59.09 $48.43 0
2018-10-11 $57.27 $57.27 $57.27 $57.27 $46.93 0
2018-10-10 $57.56 $57.56 $57.56 $57.56 $47.17 0
2018-10-09 $60.39 $60.39 $60.39 $60.39 $49.49 0
2018-10-08 $60.37 $60.37 $60.37 $60.37 $49.47 0
2018-10-05 $61.22 $61.22 $61.22 $61.22 $50.17 0
2018-10-04 $61.84 $61.84 $61.84 $61.84 $50.68 0
2018-10-03 $63.38 $63.38 $63.38 $63.38 $51.94 0
2018-10-02 $63.42 $63.42 $63.42 $63.42 $51.97 0
2018-10-01 $63.79 $63.79 $63.79 $63.79 $52.28 0
2018-09-28 $63.64 $63.64 $63.64 $63.64 $52.15 0
2018-09-27 $63.60 $63.60 $63.60 $63.60 $52.12 0
2018-09-26 $63.17 $63.17 $63.17 $63.17 $51.77 0
2018-09-25 $63.10 $63.10 $63.10 $63.10 $51.71 0
2018-09-24 $62.72 $62.72 $62.72 $62.72 $51.40 0
2018-09-21 $62.42 $62.42 $62.42 $62.42 $51.15 0
2018-09-20 $62.76 $62.76 $62.76 $62.76 $51.43 0
2018-09-19 $62.06 $62.06 $62.06 $62.06 $50.86 0
2018-09-18 $62.15 $62.15 $62.15 $62.15 $50.93 0
2018-09-17 $61.65 $61.65 $61.65 $61.65 $50.52 0
2018-09-14 $62.65 $62.65 $62.65 $62.65 $51.34 0
2018-09-13 $62.73 $62.73 $62.73 $62.73 $51.41 0
2018-09-12 $62.17 $62.17 $62.17 $62.17 $50.95 0
2018-09-11 $61.97 $61.97 $61.97 $61.97 $50.79 0
2018-09-10 $61.05 $61.05 $61.05 $61.05 $50.03 0
2018-09-07 $61.15 $61.15 $61.15 $61.15 $50.11 0
2018-09-06 $61.15 $61.15 $61.15 $61.15 $50.11 0
2018-09-05 $61.55 $61.55 $61.55 $61.55 $50.44 0
2018-09-04 $62.80 $62.80 $62.80 $62.80 $51.47 0
2018-08-31 $63.05 $63.05 $63.05 $63.05 $51.67 0
2018-08-30 $62.84 $62.84 $62.84 $62.84 $51.50 0
2018-08-29 $63.10 $63.10 $63.10 $63.10 $51.71 0
2018-08-28 $62.36 $62.36 $62.36 $62.36 $51.11 0
2018-08-27 $62.43 $62.43 $62.43 $62.43 $51.16 0
2018-08-24 $61.64 $61.64 $61.64 $61.64 $50.52 0
2018-08-23 $60.81 $60.81 $60.81 $60.81 $49.84 0
2018-08-22 $60.88 $60.88 $60.88 $60.88 $49.89 0
2018-08-21 $60.46 $60.46 $60.46 $60.46 $49.55 0
2018-08-20 $60.17 $60.17 $60.17 $60.17 $49.31 0
2018-08-17 $59.96 $59.96 $59.96 $59.96 $49.14 0
2018-08-16 $60.09 $60.09 $60.09 $60.09 $49.25 0
2018-08-15 $59.92 $59.92 $59.92 $59.92 $49.11 0
2018-08-14 $60.94 $60.94 $60.94 $60.94 $49.94 0
2018-08-13 $60.71 $60.71 $60.71 $60.71 $49.75 0
2018-08-10 $60.81 $60.81 $60.81 $60.81 $49.84 0
2018-08-09 $61.16 $61.16 $61.16 $61.16 $50.12 0
2018-08-08 $61.15 $61.15 $61.15 $61.15 $50.11 0
2018-08-07 $60.99 $60.99 $60.99 $60.99 $49.98 0
2018-08-06 $60.77 $60.77 $60.77 $60.77 $49.80 0
2018-08-03 $60.67 $60.67 $60.67 $60.67 $49.72 0
2018-08-02 $60.55 $60.55 $60.55 $60.55 $49.62 0
2018-08-01 $59.90 $59.90 $59.90 $59.90 $49.09 0
2018-07-31 $59.58 $59.58 $59.58 $59.58 $48.83 0
2018-07-30 $59.17 $59.17 $59.17 $59.17 $48.49 0
2018-07-27 $60.59 $60.59 $60.59 $60.59 $49.65 0
2018-07-26 $61.59 $61.59 $61.59 $61.59 $50.47 0
2018-07-25 $62.67 $62.67 $62.67 $62.67 $51.36 0
2018-07-24 $61.66 $61.66 $61.66 $61.66 $50.53 0
2018-07-23 $61.52 $61.52 $61.52 $61.52 $50.42 0
2018-07-20 $61.49 $61.49 $61.49 $61.49 $50.39 0
2018-07-19 $61.45 $61.45 $61.45 $61.45 $50.36 0
2018-07-18 $61.87 $61.87 $61.87 $61.87 $50.70 0
2018-07-17 $61.77 $61.77 $61.77 $61.77 $50.62 0
2018-07-16 $61.24 $61.24 $61.24 $61.24 $50.19 0
2018-07-13 $61.43 $61.43 $61.43 $61.43 $50.34 0
2018-07-12 $61.38 $61.38 $61.38 $61.38 $50.30 0
2018-07-11 $60.31 $60.31 $60.31 $60.31 $49.43 0
2018-07-10 $60.39 $60.39 $60.39 $60.39 $49.49 0
2018-07-09 $60.32 $60.32 $60.32 $60.32 $49.43 0
2018-07-06 $59.79 $59.79 $59.79 $59.79 $49.00 0
2018-07-05 $59.01 $59.01 $59.01 $59.01 $48.36 0
2018-07-03 $58.44 $58.44 $58.44 $58.44 $47.89 0
2018-07-02 $58.97 $58.97 $58.97 $58.97 $48.33 0
2018-06-29 $58.57 $58.57 $58.57 $58.57 $48.00 0
2018-06-28 $58.52 $58.52 $58.52 $58.52 $47.96 0
2018-06-27 $57.82 $57.82 $57.82 $57.82 $47.38 0
2018-06-26 $58.76 $58.76 $58.76 $58.76 $48.16 0
2018-06-25 $58.41 $58.41 $58.41 $58.41 $47.87 0
2018-06-22 $59.88 $59.88 $59.88 $59.88 $49.07 0
2018-06-21 $60.00 $60.00 $60.00 $60.00 $49.17 0
2018-06-20 $60.50 $60.50 $60.50 $60.50 $49.58 0
2018-06-19 $60.13 $60.13 $60.13 $60.13 $49.28 0
2018-06-18 $60.56 $60.56 $60.56 $60.56 $49.63 0
2018-06-15 $60.51 $60.51 $60.51 $60.51 $49.59 0
2018-06-14 $60.69 $60.69 $60.69 $60.69 $49.74 0
2018-06-13 $60.14 $60.14 $60.14 $60.14 $49.29 0
2018-06-12 $60.15 $60.15 $60.15 $60.15 $49.29 0
2018-06-11 $59.85 $59.85 $59.85 $59.85 $49.05 0
2018-06-08 $59.74 $59.74 $59.74 $59.74 $48.96 0
2018-06-07 $59.60 $59.60 $59.60 $59.60 $48.84 0
2018-06-06 $60.19 $60.19 $60.19 $60.19 $49.33 0
2018-06-05 $59.93 $59.93 $59.93 $59.93 $49.11 0
2018-06-04 $59.55 $59.55 $59.55 $59.55 $48.80 0
2018-06-01 $59.20 $59.20 $59.20 $59.20 $48.52 0
2018-05-31 $58.23 $58.23 $58.23 $58.23 $47.72 0
2018-05-30 $58.13 $58.13 $58.13 $58.13 $47.64 0
2018-05-29 $57.61 $57.61 $57.61 $57.61 $47.21 0
2018-05-25 $57.94 $57.94 $57.94 $57.94 $47.48 0
2018-05-24 $57.87 $57.87 $57.87 $57.87 $47.43 0
2018-05-23 $57.87 $57.87 $57.87 $57.87 $47.43 0
2018-05-22 $57.45 $57.45 $57.45 $57.45 $47.08 0
2018-05-21 $57.75 $57.75 $57.75 $57.75 $47.33 0
2018-05-18 $57.44 $57.44 $57.44 $57.44 $47.07 0
2018-05-17 $57.60 $57.60 $57.60 $57.60 $47.20 0
2018-05-16 $57.76 $57.76 $57.76 $57.76 $47.34 0
2018-05-15 $57.50 $57.50 $57.50 $57.50 $47.12 0
2018-05-14 $58.14 $58.14 $58.14 $58.14 $47.65 0
2018-05-11 $58.08 $58.08 $58.08 $58.08 $47.60 0
2018-05-10 $58.10 $58.10 $58.10 $58.10 $47.61 0
2018-05-09 $57.63 $57.63 $57.63 $57.63 $47.23 0
2018-05-08 $57.02 $57.02 $57.02 $57.02 $46.73 0
2018-05-07 $56.95 $56.95 $56.95 $56.95 $46.67 0
2018-05-04 $56.45 $56.45 $56.45 $56.45 $46.26 0
2018-05-03 $55.53 $55.53 $55.53 $55.53 $45.51 0
2018-05-02 $55.42 $55.42 $55.42 $55.42 $45.42 0
2018-05-01 $55.49 $55.49 $55.49 $55.49 $45.48 0
2018-04-30 $55.04 $55.04 $55.04 $55.04 $45.11 0
2018-04-27 $55.31 $55.31 $55.31 $55.31 $45.33 0
2018-04-26 $55.35 $55.35 $55.35 $55.35 $45.36 0
2018-04-25 $54.10 $54.10 $54.10 $54.10 $44.34 0
2018-04-24 $54.28 $54.28 $54.28 $54.28 $44.48 0
2018-04-23 $55.37 $55.37 $55.37 $55.37 $45.38 0
2018-04-20 $55.64 $55.64 $55.64 $55.64 $45.60 0
2018-04-19 $56.24 $56.24 $56.24 $56.24 $46.09 0
2018-04-18 $56.82 $56.82 $56.82 $56.82 $46.57 0
2018-04-17 $56.66 $56.66 $56.66 $56.66 $46.43 0
2018-04-16 $55.35 $55.35 $55.35 $55.35 $45.36 0
2018-04-13 $54.95 $54.95 $54.95 $54.95 $45.03 0
2018-04-12 $55.12 $55.12 $55.12 $55.12 $45.17 0
2018-04-11 $54.59 $54.59 $54.59 $54.59 $44.74 0
2018-04-10 $54.92 $54.92 $54.92 $54.92 $45.01 0
2018-04-09 $53.77 $53.77 $53.77 $53.77 $44.07 0
2018-04-06 $53.37 $53.37 $53.37 $53.37 $43.74 0
2018-04-05 $54.68 $54.68 $54.68 $54.68 $44.81 0
2018-04-04 $54.25 $54.25 $54.25 $54.25 $44.46 0
2018-04-03 $53.78 $53.78 $53.78 $53.78 $44.07 0
2018-04-02 $53.24 $53.24 $53.24 $53.24 $43.63 0
2018-03-29 $54.61 $54.61 $54.61 $54.61 $44.75 0
2018-03-28 $53.68 $53.68 $53.68 $53.68 $43.99 0
2018-03-27 $54.28 $54.28 $54.28 $54.28 $44.48 0
2018-03-26 $56.17 $56.17 $56.17 $56.17 $46.03 0
2018-03-23 $54.40 $54.40 $54.40 $54.40 $44.58 0
2018-03-22 $55.72 $55.72 $55.72 $55.72 $45.66 0
2018-03-21 $57.19 $57.19 $57.19 $57.19 $46.87 0
2018-03-20 $57.36 $57.36 $57.36 $57.36 $47.01 0
2018-03-19 $56.99 $56.99 $56.99 $56.99 $46.70 0
2018-03-16 $58.24 $58.24 $58.24 $58.24 $47.73 0
2018-03-15 $58.47 $58.47 $58.47 $58.47 $47.92 0
2018-03-14 $58.26 $58.26 $58.26 $58.26 $47.75 0
2018-03-13 $58.20 $58.20 $58.20 $58.20 $47.70 0
2018-03-12 $58.85 $58.85 $58.85 $58.85 $48.23 0
2018-03-09 $58.81 $58.81 $58.81 $58.81 $48.20 0
2018-03-08 $57.82 $57.82 $57.82 $57.82 $47.38 0
2018-03-07 $57.47 $57.47 $57.47 $57.47 $47.10 0
2018-03-06 $57.18 $57.18 $57.18 $57.18 $46.86 0
2018-03-05 $56.84 $56.84 $56.84 $56.84 $46.58 0
2018-03-02 $56.31 $56.31 $56.31 $56.31 $46.15 0
2018-03-01 $55.67 $55.67 $55.67 $55.67 $45.62 0
2018-02-28 $56.56 $56.56 $56.56 $56.56 $46.35 0
2018-02-27 $57.01 $57.01 $57.01 $57.01 $46.72 0
2018-02-26 $57.73 $57.73 $57.73 $57.73 $47.31 0
2018-02-23 $56.94 $56.94 $56.94 $56.94 $46.66 0
2018-02-22 $55.92 $55.92 $55.92 $55.92 $45.83 0
2018-02-21 $55.96 $55.96 $55.96 $55.96 $45.86 0
2018-02-20 $56.03 $56.03 $56.03 $56.03 $45.92 0
2018-02-16 $55.80 $55.80 $55.80 $55.80 $45.73 0
2018-02-15 $55.98 $55.98 $55.98 $55.98 $45.88 0
2018-02-14 $55.00 $55.00 $55.00 $55.00 $45.07 0
2018-02-13 $53.89 $53.89 $53.89 $53.89 $44.16 0
2018-02-12 $53.69 $53.69 $53.69 $53.69 $44.00 0
2018-02-09 $52.79 $52.79 $52.79 $52.79 $43.26 0
2018-02-08 $51.85 $51.85 $51.85 $51.85 $42.49 0
2018-02-07 $54.33 $54.33 $54.33 $54.33 $44.52 0
2018-02-06 $54.97 $54.97 $54.97 $54.97 $45.05 0
2018-02-05 $53.71 $53.71 $53.71 $53.71 $44.02 0
2018-02-02 $55.79 $55.79 $55.79 $55.79 $45.72 0
2018-02-01 $56.78 $56.78 $56.78 $56.78 $46.53 0
2018-01-31 $57.14 $57.14 $57.14 $57.14 $46.83 0
2018-01-30 $56.50 $56.50 $56.50 $56.50 $46.30 0
2018-01-29 $57.21 $57.21 $57.21 $57.21 $46.88 0
2018-01-26 $57.64 $57.64 $57.64 $57.64 $47.24 0
2018-01-25 $56.74 $56.74 $56.74 $56.74 $46.50 0
2018-01-24 $56.73 $56.73 $56.73 $56.73 $46.49 0
2018-01-23 $57.09 $57.09 $57.09 $57.09 $46.79 0
2018-01-22 $56.56 $56.56 $56.56 $56.56 $46.35 0
2018-01-19 $56.09 $56.09 $56.09 $56.09 $45.97 0
2018-01-18 $55.74 $55.74 $55.74 $55.74 $45.68 0
2018-01-17 $55.57 $55.57 $55.57 $55.57 $45.54 0
2018-01-16 $54.95 $54.95 $54.95 $54.95 $45.03 0
2018-01-12 $55.26 $55.26 $55.26 $55.26 $45.29 0
2018-01-11 $55.00 $55.00 $55.00 $55.00 $45.07 0
2018-01-10 $54.60 $54.60 $54.60 $54.60 $44.75 0
2018-01-09 $54.60 $54.60 $54.60 $54.60 $44.75 0
2018-01-08 $54.58 $54.58 $54.58 $54.58 $44.73 0
2018-01-05 $54.33 $54.33 $54.33 $54.33 $44.52 0
2018-01-04 $53.59 $53.59 $53.59 $53.59 $43.92 0
2018-01-03 $53.41 $53.41 $53.41 $53.41 $43.77 0
2018-01-02 $52.81 $52.81 $52.81 $52.81 $43.28 0
2017-12-29 $51.75 $51.75 $51.75 $51.75 $42.41 0
2017-12-28 $52.10 $52.10 $52.10 $52.10 $42.70 0
2017-12-27 $52.01 $52.01 $52.01 $52.01 $42.62 0
2017-12-26 $51.93 $51.93 $51.93 $51.93 $42.56 0
2017-12-22 $52.23 $52.23 $52.23 $52.23 $42.80 0
2017-12-21 $52.28 $52.28 $52.28 $52.28 $42.84 0
2017-12-20 $52.22 $52.22 $52.22 $52.22 $42.80 0
2017-12-19 $52.29 $52.29 $52.29 $52.29 $42.85 0
2017-12-18 $52.68 $52.68 $52.68 $52.68 $43.17 0
2017-12-15 $52.46 $52.46 $52.46 $52.46 $42.99 0
2017-12-14 $51.82 $51.82 $51.82 $51.82 $42.47 0
2017-12-13 $51.97 $51.97 $51.97 $51.97 $42.59 0
2017-12-12 $53.69 $53.69 $53.69 $53.69 $42.51 0
2017-12-11 $53.90 $53.90 $53.90 $53.90 $42.68 0
2017-12-08 $53.58 $53.58 $53.58 $53.58 $42.42 0
2017-12-07 $53.37 $53.37 $53.37 $53.37 $42.26 0
2017-12-06 $52.92 $52.92 $52.92 $52.92 $41.90 0
2017-12-05 $52.69 $52.69 $52.69 $52.69 $41.72 0
2017-12-04 $52.58 $52.58 $52.58 $52.58 $41.63 0
2017-12-01 $53.81 $53.81 $53.81 $53.81 $42.61 0
2017-11-30 $54.15 $54.15 $54.15 $54.15 $42.88 0
2017-11-29 $53.88 $53.88 $53.88 $53.88 $42.66 0
2017-11-28 $55.28 $55.28 $55.28 $55.28 $43.77 0
2017-11-27 $55.38 $55.38 $55.38 $55.38 $43.85 0
2017-11-24 $55.41 $55.41 $55.41 $55.41 $43.87 0
2017-11-22 $55.00 $55.00 $55.00 $55.00 $43.55 0
2017-11-21 $55.01 $55.01 $55.01 $55.01 $43.56 0
2017-11-20 $54.43 $54.43 $54.43 $54.43 $43.10 0
2017-11-17 $54.36 $54.36 $54.36 $54.36 $43.04 0
2017-11-16 $54.59 $54.59 $54.59 $54.59 $43.22 0
2017-11-15 $53.88 $53.88 $53.88 $53.88 $42.66 0
2017-11-14 $54.28 $54.28 $54.28 $54.28 $42.98 0
2017-11-13 $54.42 $54.42 $54.42 $54.42 $43.09 0
2017-11-10 $54.41 $54.41 $54.41 $54.41 $43.08 0
2017-11-09 $54.35 $54.35 $54.35 $54.35 $43.03 0
2017-11-08 $54.84 $54.84 $54.84 $54.84 $43.42 0
2017-11-07 $54.30 $54.30 $54.30 $54.30 $42.99 0
2017-11-06 $54.40 $54.40 $54.40 $54.40 $43.07 0
2017-11-03 $54.23 $54.23 $54.23 $54.23 $42.94 0
2017-11-02 $53.78 $53.78 $53.78 $53.78 $42.58 0
2017-11-01 $53.95 $53.95 $53.95 $53.95 $42.72 0
2017-10-31 $54.09 $54.09 $54.09 $54.09 $42.83 0
2017-10-30 $53.47 $53.47 $53.47 $53.47 $42.34 0
2017-10-27 $53.23 $53.23 $53.23 $53.23 $42.15 0
2017-10-26 $51.91 $51.91 $51.91 $51.91 $41.10 0
2017-10-25 $52.30 $52.30 $52.30 $52.30 $41.41 0
2017-10-24 $52.56 $52.56 $52.56 $52.56 $41.62 0
2017-10-23 $52.39 $52.39 $52.39 $52.39 $41.48 0
2017-10-20 $52.71 $52.71 $52.71 $52.71 $41.74 0
2017-10-19 $52.71 $52.71 $52.71 $52.71 $41.74 0
2017-10-18 $52.91 $52.91 $52.91 $52.91 $41.89 0
2017-10-17 $53.04 $53.04 $53.04 $53.04 $42.00 0
2017-10-16 $53.08 $53.08 $53.08 $53.08 $42.03 0
2017-10-13 $52.90 $52.90 $52.90 $52.90 $41.89 0
2017-10-12 $52.74 $52.74 $52.74 $52.74 $41.76 0
2017-10-11 $52.90 $52.90 $52.90 $52.90 $41.89 0
2017-10-10 $52.65 $52.65 $52.65 $52.65 $41.69 0
2017-10-09 $52.65 $52.65 $52.65 $52.65 $41.69 0
2017-10-06 $52.73 $52.73 $52.73 $52.73 $41.75 0
2017-10-05 $52.53 $52.53 $52.53 $52.53 $41.59 0
2017-10-04 $52.24 $52.24 $52.24 $52.24 $41.36 0
2017-10-03 $52.22 $52.22 $52.22 $52.22 $41.35 0
2017-10-02 $51.98 $51.98 $51.98 $51.98 $41.16 0
2017-09-29 $51.99 $51.99 $51.99 $51.99 $41.17 0
2017-09-28 $51.45 $51.45 $51.45 $51.45 $40.74 0
2017-09-27 $51.32 $51.32 $51.32 $51.32 $40.63 0
2017-09-26 $50.72 $50.72 $50.72 $50.72 $40.16 0
2017-09-25 $50.82 $50.82 $50.82 $50.82 $40.24 0
2017-09-22 $51.80 $51.80 $51.80 $51.80 $41.02 0
2017-09-21 $51.84 $51.84 $51.84 $51.84 $41.05 0
2017-09-20 $52.30 $52.30 $52.30 $52.30 $41.41 0
2017-09-19 $52.43 $52.43 $52.43 $52.43 $41.51 0
2017-09-18 $52.16 $52.16 $52.16 $52.16 $41.30 0
2017-09-15 $52.17 $52.17 $52.17 $52.17 $41.31 0
2017-09-14 $52.05 $52.05 $52.05 $52.05 $41.21 0
2017-09-13 $52.37 $52.37 $52.37 $52.37 $41.47 0
2017-09-12 $52.41 $52.41 $52.41 $52.41 $41.50 0
2017-09-11 $52.34 $52.34 $52.34 $52.34 $41.44 0
2017-09-08 $51.69 $51.69 $51.69 $51.69 $40.93 0
2017-09-07 $52.03 $52.03 $52.03 $52.03 $41.20 0
2017-09-06 $51.78 $51.78 $51.78 $51.78 $41.00 0
2017-09-05 $51.79 $51.79 $51.79 $51.79 $41.01 0
2017-09-01 $52.17 $52.17 $52.17 $52.17 $41.31 0
2017-08-31 $52.18 $52.18 $52.18 $52.18 $41.32 0
2017-08-30 $51.65 $51.65 $51.65 $51.65 $40.90 0
2017-08-29 $51.08 $51.08 $51.08 $51.08 $40.44 0
2017-08-28 $50.94 $50.94 $50.94 $50.94 $40.33 0
2017-08-25 $50.79 $50.79 $50.79 $50.79 $40.22 0
2017-08-24 $51.05 $51.05 $51.05 $51.05 $40.42 0
2017-08-23 $51.11 $51.11 $51.11 $51.11 $40.47 0
2017-08-22 $51.29 $51.29 $51.29 $51.29 $40.61 0
2017-08-21 $50.46 $50.46 $50.46 $50.46 $39.95 0
2017-08-18 $50.48 $50.48 $50.48 $50.48 $39.97 0
2017-08-17 $50.43 $50.43 $50.43 $50.43 $39.93 0
2017-08-16 $51.24 $51.24 $51.24 $51.24 $40.57 0
2017-08-15 $51.07 $51.07 $51.07 $51.07 $40.44 0
2017-08-14 $50.98 $50.98 $50.98 $50.98 $40.37 0
2017-08-11 $50.33 $50.33 $50.33 $50.33 $39.85 0
2017-08-10 $49.99 $49.99 $49.99 $49.99 $39.58 0
2017-08-09 $51.25 $51.25 $51.25 $51.25 $40.58 0
2017-08-08 $51.41 $51.41 $51.41 $51.41 $40.71 0
2017-08-07 $51.53 $51.53 $51.53 $51.53 $40.80 0
2017-08-04 $51.21 $51.21 $51.21 $51.21 $40.55 0
2017-08-03 $51.17 $51.17 $51.17 $51.17 $40.52 0
2017-08-02 $51.13 $51.13 $51.13 $51.13 $40.48 0
2017-08-01 $51.23 $51.23 $51.23 $51.23 $40.56 0
2017-07-31 $50.99 $50.99 $50.99 $50.99 $40.37 0
2017-07-28 $51.35 $51.35 $51.35 $51.35 $40.66 0
2017-07-27 $51.27 $51.27 $51.27 $51.27 $40.60 0
2017-07-26 $51.64 $51.64 $51.64 $51.64 $40.89 0
2017-07-25 $51.26 $51.26 $51.26 $51.26 $40.59 0
2017-07-24 $51.43 $51.43 $51.43 $51.43 $40.72 0
2017-07-21 $51.25 $51.25 $51.25 $51.25 $40.58 0
2017-07-20 $51.19 $51.19 $51.19 $51.19 $40.53 0
2017-07-19 $51.14 $51.14 $51.14 $51.14 $40.49 0
2017-07-18 $50.74 $50.74 $50.74 $50.74 $40.18 0
2017-07-17 $50.40 $50.40 $50.40 $50.40 $39.91 0
2017-07-14 $50.47 $50.47 $50.47 $50.47 $39.96 0
2017-07-13 $50.06 $50.06 $50.06 $50.06 $39.64 0
2017-07-12 $50.09 $50.09 $50.09 $50.09 $39.66 0
2017-07-11 $49.39 $49.39 $49.39 $49.39 $39.11 0
2017-07-10 $49.19 $49.19 $49.19 $49.19 $38.95 0
2017-07-07 $48.80 $48.80 $48.80 $48.80 $38.64 0
2017-07-06 $48.20 $48.20 $48.20 $48.20 $38.16 0
2017-07-05 $48.61 $48.61 $48.61 $48.61 $38.49 0
2017-07-03 $48.11 $48.11 $48.11 $48.11 $38.09 0
2017-06-30 $48.53 $48.53 $48.53 $48.53 $38.43 0
2017-06-29 $48.69 $48.69 $48.69 $48.69 $38.55 0
2017-06-28 $49.48 $49.48 $49.48 $49.48 $39.18 0
2017-06-27 $48.83 $48.83 $48.83 $48.83 $38.66 0
2017-06-26 $49.56 $49.56 $49.56 $49.56 $39.24 0
2017-06-23 $49.75 $49.75 $49.75 $49.75 $39.39 0
2017-06-22 $49.53 $49.53 $49.53 $49.53 $39.22 0
2017-06-21 $49.52 $49.52 $49.52 $49.52 $39.21 0
2017-06-20 $49.03 $49.03 $49.03 $49.03 $38.82 0
2017-06-19 $49.26 $49.26 $49.26 $49.26 $39.00 0
2017-06-16 $48.36 $48.36 $48.36 $48.36 $38.29 0
2017-06-15 $48.42 $48.42 $48.42 $48.42 $38.34 0
2017-06-14 $48.57 $48.57 $48.57 $48.57 $38.46 0
2017-06-13 $48.61 $48.61 $48.61 $48.61 $38.49 0
2017-06-12 $48.21 $48.21 $48.21 $48.21 $38.17 0
2017-06-09 $48.67 $48.67 $48.67 $48.67 $38.54 0
2017-06-08 $49.79 $49.79 $49.79 $49.79 $39.42 0
2017-06-07 $49.52 $49.52 $49.52 $49.52 $39.21 0
2017-06-06 $49.37 $49.37 $49.37 $49.37 $39.09 0
2017-06-05 $49.52 $49.52 $49.52 $49.52 $39.21 0
2017-06-02 $49.46 $49.46 $49.46 $49.46 $39.16 0
2017-06-01 $48.81 $48.81 $48.81 $48.81 $38.65 0
2017-05-31 $48.56 $48.56 $48.56 $48.56 $38.45 0
2017-05-30 $48.65 $48.65 $48.65 $48.65 $38.52 0
2017-05-26 $48.64 $48.64 $48.64 $48.64 $38.51 0
2017-05-25 $48.55 $48.55 $48.55 $48.55 $38.44 0
2017-05-24 $48.20 $48.20 $48.20 $48.20 $38.16 0
2017-05-23 $47.82 $47.82 $47.82 $47.82 $37.86 0
2017-05-22 $47.75 $47.75 $47.75 $47.75 $37.81 0
2017-05-19 $47.34 $47.34 $47.34 $47.34 $37.48 0
2017-05-18 $47.09 $47.09 $47.09 $47.09 $37.29 0
2017-05-17 $46.59 $46.59 $46.59 $46.59 $36.89 0
2017-05-16 $47.78 $47.78 $47.78 $47.78 $37.83 0
2017-05-15 $47.55 $47.55 $47.55 $47.55 $37.65 0
2017-05-12 $47.29 $47.29 $47.29 $47.29 $37.44 0
2017-05-11 $47.06 $47.06 $47.06 $47.06 $37.26 0
2017-05-10 $47.06 $47.06 $47.06 $47.06 $37.26 0
2017-05-09 $46.78 $46.78 $46.78 $46.78 $37.04 0
2017-05-08 $46.58 $46.58 $46.58 $46.58 $36.88 0
2017-05-05 $46.57 $46.57 $46.57 $46.57 $36.87 0
2017-05-04 $46.41 $46.41 $46.41 $46.41 $36.75 0
2017-05-03 $46.33 $46.33 $46.33 $46.33 $36.68 0
2017-05-02 $46.70 $46.70 $46.70 $46.70 $36.98 0
2017-05-01 $46.59 $46.59 $46.59 $46.59 $36.89 0
2017-04-28 $46.15 $46.15 $46.15 $46.15 $36.54 0
2017-04-27 $46.05 $46.05 $46.05 $46.05 $36.46 0
2017-04-26 $45.77 $45.77 $45.77 $45.77 $36.24 0
2017-04-25 $45.80 $45.80 $45.80 $45.80 $36.26 0
2017-04-24 $45.44 $45.44 $45.44 $45.44 $35.98 0
2017-04-21 $44.77 $44.77 $44.77 $44.77 $35.45 0
2017-04-20 $44.83 $44.83 $44.83 $44.83 $35.50 0
2017-04-19 $44.51 $44.51 $44.51 $44.51 $35.24 0
2017-04-18 $44.37 $44.37 $44.37 $44.37 $35.13 0
2017-04-17 $44.42 $44.42 $44.42 $44.42 $35.17 0
2017-04-13 $44.06 $44.06 $44.06 $44.06 $34.89 0
2017-04-12 $44.24 $44.24 $44.24 $44.24 $35.03 0
2017-04-11 $44.44 $44.44 $44.44 $44.44 $35.19 0
2017-04-10 $44.55 $44.55 $44.55 $44.55 $35.27 0
2017-04-07 $44.52 $44.52 $44.52 $44.52 $35.25 0
2017-04-06 $44.52 $44.52 $44.52 $44.52 $35.25 0
2017-04-05 $44.56 $44.56 $44.56 $44.56 $35.28 0
2017-04-04 $44.75 $44.75 $44.75 $44.75 $35.43 0

Invesco Technology Fund Cl R6 (FTPSX) News Headlines

Recent Invesco Technology Fund Cl R6 (FTPSX) News
Time Published Title News Site