Invesco Technology Fund Cl R6 (FTPSX) Stock

Data as of April 16, 2024

$75.74 ($-1.74) -2.25%

Invesco Technology Fund Cl R6 - Daily Information

Click for more stock information on Invesco Technology Fund Cl R6.

Daily Information	Data
Date	April 16, 2024
Open	$75.74
Previous Close	$75.74
High	$75.74
Low	$75.74
Adjusted Open	$75.74
Previous Adjusted Close	$75.74
Adjusted High	$75.74
Adjusted Low	$75.74

About Invesco Technology Fund Cl R6 (FTPSX)

Invesco Technology Fund Cl R6

Invest in Invesco Technology Fund Cl R6 (FTPSX)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Invesco Technology Fund Cl R6 (FTPSX)

Date	Open	High	Low	Close	Adj.Close
2024-04-15	$75.74	$75.74	$75.74	$75.74	$75.74
2024-04-12	$77.48	$77.48	$77.48	$77.48	$77.48
2024-04-11	$79.19	$79.19	$79.19	$79.19	$79.19
2024-04-10	$77.83	$77.83	$77.83	$77.83	$77.83
2024-04-09	$78.49	$78.49	$78.49	$78.49	$78.49
2024-04-08	$78.63	$78.63	$78.63	$78.63	$78.63
2024-04-05	$78.66	$78.66	$78.66	$78.66	$78.66
2024-04-04	$77.06	$77.06	$77.06	$77.06	$77.06
2024-04-03	$78.24	$78.24	$78.24	$78.24	$78.24
2024-04-02	$77.76	$77.76	$77.76	$77.76	$77.76
2024-04-01	$78.66	$78.66	$78.66	$78.66	$78.66
2024-03-28	$78.54	$78.54	$78.54	$78.54	$78.54
2024-03-27	$78.71	$78.71	$78.71	$78.71	$78.71
2024-03-26	$79.04	$79.04	$79.04	$79.04	$79.04
2024-03-25	$79.34	$79.34	$79.34	$79.34	$79.34
2024-03-22	$79.60	$79.60	$79.60	$79.60	$79.60
2024-03-21	$79.41	$79.41	$79.41	$79.41	$79.41
2024-03-20	$78.54	$78.54	$78.54	$78.54	$78.54
2024-03-19	$77.28	$77.28	$77.28	$77.28	$77.28
2024-03-18	$77.10	$77.10	$77.10	$77.10	$77.10
2024-03-15	$76.49	$76.49	$76.49	$76.49	$76.49
2024-03-14	$77.75	$77.75	$77.75	$77.75	$77.75
2024-03-13	$78.29	$78.29	$78.29	$78.29	$78.29
2024-03-12	$79.01	$79.01	$79.01	$79.01	$79.01
2024-03-11	$77.39	$77.39	$77.39	$77.39	$77.39
2024-03-08	$78.40	$78.40	$78.40	$78.40	$78.40
2024-03-07	$79.94	$79.94	$79.94	$79.94	$79.94
2024-03-06	$78.45	$78.45	$78.45	$78.45	$78.45
2024-03-05	$77.35	$77.35	$77.35	$77.35	$77.35
2024-03-04	$79.59	$79.59	$79.59	$79.59	$79.59
2024-03-01	$79.55	$79.55	$79.55	$79.55	$79.55
2024-02-29	$78.11	$78.11	$78.11	$78.11	$78.11
2024-02-28	$77.25	$77.25	$77.25	$77.25	$77.25
2024-02-27	$77.54	$77.54	$77.54	$77.54	$77.54
2024-02-26	$77.52	$77.52	$77.52	$77.52	$77.52
2024-02-23	$77.26	$77.26	$77.26	$77.26	$77.26
2024-02-22	$77.37	$77.37	$77.37	$77.37	$77.37
2024-02-21	$74.32	$74.32	$74.32	$74.32	$74.32
2024-02-20	$75.70	$75.70	$75.70	$75.70	$75.70
2024-02-16	$77.20	$77.20	$77.20	$77.20	$77.20
2024-02-15	$77.95	$77.95	$77.95	$77.95	$77.95
2024-02-14	$77.81	$77.81	$77.81	$77.81	$77.81
2024-02-13	$75.92	$75.92	$75.92	$75.92	$75.92
2024-02-12	$77.33	$77.33	$77.33	$77.33	$77.33
2024-02-09	$78.20	$78.20	$78.20	$78.20	$78.20
2024-02-08	$76.70	$76.70	$76.70	$76.70	$76.70
2024-02-07	$75.55	$75.55	$75.55	$75.55	$75.55
2024-02-06	$74.08	$74.08	$74.08	$74.08	$74.08
2024-02-05	$74.51	$74.51	$74.51	$74.51	$74.51
2024-02-02	$74.66	$74.66	$74.66	$74.66	$74.66
2024-02-01	$72.64	$72.64	$72.64	$72.64	$72.64
2024-01-31	$71.54	$71.54	$71.54	$71.54	$71.54
2024-01-30	$73.04	$73.04	$73.04	$73.04	$73.04
2024-01-29	$73.56	$73.56	$73.56	$73.56	$73.56
2024-01-26	$72.13	$72.13	$72.13	$72.13	$72.13
2024-01-25	$72.60	$72.60	$72.60	$72.60	$72.60
2024-01-24	$72.47	$72.47	$72.47	$72.47	$72.47
2024-01-23	$72.18	$72.18	$72.18	$72.18	$72.18
2024-01-22	$72.04	$72.04	$72.04	$72.04	$72.04
2024-01-19	$71.52	$71.52	$71.52	$71.52	$71.52
2024-01-18	$69.91	$69.91	$69.91	$69.91	$69.91
2024-01-17	$68.78	$68.78	$68.78	$68.78	$68.78
2024-01-16	$69.26	$69.26	$69.26	$69.26	$69.26
2024-01-12	$68.82	$68.82	$68.82	$68.82	$68.82
2024-01-11	$68.76	$68.76	$68.76	$68.76	$68.76
2024-01-10	$68.51	$68.51	$68.51	$68.51	$68.51
2024-01-09	$67.83	$67.83	$67.83	$67.83	$67.83
2024-01-08	$67.29	$67.29	$67.29	$67.29	$67.29
2024-01-05	$65.39	$65.39	$65.39	$65.39	$65.39
2024-01-04	$65.17	$65.17	$65.17	$65.17	$65.17
2024-01-03	$65.59	$65.59	$65.59	$65.59	$65.59
2024-01-02	$66.77	$66.77	$66.77	$66.77	$66.77
2023-12-29	$68.81	$68.81	$68.81	$68.81	$68.81
2023-12-28	$69.37	$69.37	$69.37	$69.37	$69.37
2023-12-27	$69.37	$69.37	$69.37	$69.37	$69.37
2023-12-26	$69.34	$69.34	$69.34	$69.34	$69.34
2023-12-22	$68.79	$68.79	$68.79	$68.79	$68.79
2023-12-21	$68.94	$68.94	$68.94	$68.94	$68.94
2023-12-20	$67.86	$67.86	$67.86	$67.86	$67.86
2023-12-19	$69.25	$69.25	$69.25	$69.25	$69.25
2023-12-18	$68.90	$68.90	$68.90	$68.90	$68.90
2023-12-15	$68.39	$68.39	$68.39	$68.39	$68.39
2023-12-14	$68.49	$68.49	$68.49	$68.49	$68.08
2023-12-13	$68.48	$68.48	$68.48	$68.48	$68.07
2023-12-12	$67.69	$67.69	$67.69	$67.69	$67.28
2023-12-11	$66.93	$66.93	$66.93	$66.93	$66.53
2023-12-08	$66.28	$66.28	$66.28	$66.28	$66.28
2023-12-07	$65.74	$65.74	$65.74	$65.74	$65.74
2023-12-06	$64.87	$64.87	$64.87	$64.87	$64.87
2023-12-05	$65.50	$65.50	$65.50	$65.50	$65.50
2023-12-04	$65.39	$65.39	$65.39	$65.39	$65.39
2023-12-01	$66.18	$66.18	$66.18	$66.18	$66.18
2023-11-30	$65.55	$65.55	$65.55	$65.55	$65.55
2023-11-29	$65.83	$65.83	$65.83	$65.83	$65.83
2023-11-28	$65.35	$65.35	$65.35	$65.35	$65.35
2023-11-27	$65.31	$65.31	$65.31	$65.31	$65.31
2023-11-24	$65.29	$65.29	$65.29	$65.29	$65.29
2023-11-22	$65.31	$65.31	$65.31	$65.31	$65.31
2023-11-21	$64.99	$64.99	$64.99	$64.99	$64.99
2023-11-20	$65.41	$65.41	$65.41	$65.41	$65.41
2023-11-17	$64.46	$64.46	$64.46	$64.46	$64.46
2023-11-16	$64.36	$64.36	$64.36	$64.36	$64.36
2023-11-15	$64.25	$64.25	$64.25	$64.25	$64.25
2023-11-14	$64.41	$64.41	$64.41	$64.41	$64.41
2023-11-13	$62.72	$62.72	$62.72	$62.72	$62.72
2023-11-10	$62.77	$62.77	$62.77	$62.77	$62.77
2023-11-09	$61.43	$61.43	$61.43	$61.43	$61.43
2023-11-08	$61.79	$61.79	$61.79	$61.79	$61.79
2023-11-07	$61.39	$61.39	$61.39	$61.39	$61.39
2023-11-06	$60.53	$60.53	$60.53	$60.53	$60.53
2023-11-03	$60.49	$60.49	$60.49	$60.49	$60.49
2023-11-02	$59.23	$59.23	$59.23	$59.23	$59.23
2023-11-01	$58.61	$58.61	$58.61	$58.61	$58.61
2023-10-31	$57.69	$57.69	$57.69	$57.69	$57.69
2023-10-30	$57.27	$57.27	$57.27	$57.27	$57.27
2023-10-27	$56.74	$56.74	$56.74	$56.74	$56.74
2023-10-26	$56.33	$56.33	$56.33	$56.33	$56.33
2023-10-25	$57.20	$57.20	$57.20	$57.20	$57.20
2023-10-24	$59.19	$59.19	$59.19	$59.19	$59.19
2023-10-23	$58.44	$58.44	$58.44	$58.44	$58.44
2023-10-20	$58.18	$58.18	$58.18	$58.18	$58.18
2023-10-19	$59.25	$59.25	$59.25	$59.25	$59.25
2023-10-18	$59.70	$59.70	$59.70	$59.70	$59.70
2023-10-17	$60.96	$60.96	$60.96	$60.96	$60.96
2023-10-16	$61.12	$61.12	$61.12	$61.12	$61.12
2023-10-13	$60.18	$60.18	$60.18	$60.18	$60.18
2023-10-12	$61.50	$61.50	$61.50	$61.50	$61.50
2023-10-11	$61.74	$61.74	$61.74	$61.74	$61.74
2023-10-10	$61.30	$61.30	$61.30	$61.30	$61.30
2023-10-09	$60.96	$60.96	$60.96	$60.96	$60.96
2023-10-06	$60.68	$60.68	$60.68	$60.68	$60.68
2023-10-05	$59.14	$59.14	$59.14	$59.14	$59.14
2023-10-04	$59.29	$59.29	$59.29	$59.29	$59.29
2023-10-03	$58.42	$58.42	$58.42	$58.42	$58.42
2023-10-02	$59.96	$59.96	$59.96	$59.96	$59.96
2023-09-29	$59.39	$59.39	$59.39	$59.39	$59.39
2023-09-28	$59.17	$59.17	$59.17	$59.17	$59.17
2023-09-27	$58.41	$58.41	$58.41	$58.41	$58.41
2023-09-26	$57.96	$57.96	$57.96	$57.96	$57.96
2023-09-25	$58.99	$58.99	$58.99	$58.99	$58.99
2023-09-22	$58.73	$58.73	$58.73	$58.73	$58.73
2023-09-21	$58.61	$58.61	$58.61	$58.61	$58.61
2023-09-20	$60.24	$60.24	$60.24	$60.24	$60.24
2023-09-19	$61.19	$61.19	$61.19	$61.19	$61.19
2023-09-18	$61.50	$61.50	$61.50	$61.50	$61.50
2023-09-15	$61.49	$61.49	$61.49	$61.49	$61.49
2023-09-14	$62.75	$62.75	$62.75	$62.75	$62.75
2023-09-13	$62.58	$62.58	$62.58	$62.58	$62.58
2023-09-12	$62.44	$62.44	$62.44	$62.44	$62.44
2023-09-11	$63.68	$63.68	$63.68	$63.68	$63.68
2023-09-08	$63.04	$63.04	$63.04	$63.04	$63.04
2023-09-07	$63.09	$63.09	$63.09	$63.09	$63.09
2023-09-06	$63.47	$63.47	$63.47	$63.47	$63.47
2023-09-05	$63.90	$63.90	$63.90	$63.90	$63.90
2023-09-01	$63.70	$63.70	$63.70	$63.70	$63.70
2023-08-31	$63.50	$63.50	$63.50	$63.50	$63.50
2023-08-30	$63.07	$63.07	$63.07	$63.07	$63.07
2023-08-29	$62.58	$62.58	$62.58	$62.58	$62.58
2023-08-28	$61.06	$61.06	$61.06	$61.06	$61.06
2023-08-25	$60.64	$60.64	$60.64	$60.64	$60.64
2023-08-24	$60.16	$60.16	$60.16	$60.16	$60.16
2023-08-23	$61.73	$61.73	$61.73	$61.73	$61.73
2023-08-22	$60.46	$60.46	$60.46	$60.46	$60.46
2023-08-21	$60.56	$60.56	$60.56	$60.56	$60.56
2023-08-18	$59.19	$59.19	$59.19	$59.19	$59.19
2023-08-17	$59.07	$59.07	$59.07	$59.07	$59.07
2023-08-16	$59.89	$59.89	$59.89	$59.89	$59.89
2023-08-15	$60.61	$60.61	$60.61	$60.61	$60.61
2023-08-14	$61.18	$61.18	$61.18	$61.18	$61.18
2023-08-11	$60.15	$60.15	$60.15	$60.15	$60.15
2023-08-10	$60.86	$60.86	$60.86	$60.86	$60.86
2023-08-09	$60.67	$60.67	$60.67	$60.67	$60.67
2023-08-08	$61.71	$61.71	$61.71	$61.71	$61.71
2023-08-07	$62.86	$62.86	$62.86	$62.86	$62.86
2023-08-04	$62.32	$62.32	$62.32	$62.32	$62.32
2023-08-03	$62.54	$62.54	$62.54	$62.54	$62.54
2023-08-02	$62.65	$62.65	$62.65	$62.65	$62.65
2023-08-01	$64.79	$64.79	$64.79	$64.79	$64.79
2023-07-31	$64.91	$64.91	$64.91	$64.91	$64.91
2023-07-28	$64.46	$64.46	$64.46	$64.46	$64.46
2023-07-27	$63.16	$63.16	$63.16	$63.16	$63.16
2023-07-26	$63.21	$63.21	$63.21	$63.21	$63.21
2023-07-25	$63.74	$63.74	$63.74	$63.74	$63.74
2023-07-24	$63.03	$63.03	$63.03	$63.03	$63.03
2023-07-21	$63.15	$63.15	$63.15	$63.15	$63.15
2023-07-20	$63.37	$63.37	$63.37	$63.37	$63.37
2023-07-19	$65.61	$65.61	$65.61	$65.61	$65.61
2023-07-18	$65.84	$65.84	$65.84	$65.84	$65.84
2023-07-17	$65.29	$65.29	$65.29	$65.29	$65.29
2023-07-14	$64.35	$64.35	$64.35	$64.35	$64.35
2023-07-13	$64.64	$64.64	$64.64	$64.64	$64.64
2023-07-12	$63.23	$63.23	$63.23	$63.23	$63.23
2023-07-11	$62.38	$62.38	$62.38	$62.38	$62.38
2023-07-10	$61.85	$61.85	$61.85	$61.85	$61.85
2023-07-07	$61.53	$61.53	$61.53	$61.53	$61.53
2023-07-06	$61.66	$61.66	$61.66	$61.66	$61.66
2023-07-05	$62.32	$62.32	$62.32	$62.32	$62.32
2023-07-03	$62.44	$62.44	$62.44	$62.44	$62.44
2023-06-30	$62.49	$62.49	$62.49	$62.49	$62.49
2023-06-29	$61.51	$61.51	$61.51	$61.51	$61.51
2023-06-28	$61.63	$61.63	$61.63	$61.63	$61.63
2023-06-27	$61.34	$61.34	$61.34	$61.34	$61.34
2023-06-26	$60.11	$60.11	$60.11	$60.11	$60.11
2023-06-23	$60.96	$60.96	$60.96	$60.96	$60.96
2023-06-22	$61.60	$61.60	$61.60	$61.60	$61.60
2023-06-21	$60.94	$60.94	$60.94	$60.94	$60.94
2023-06-20	$61.88	$61.88	$61.88	$61.88	$61.88
2023-06-16	$62.06	$62.06	$62.06	$62.06	$62.06
2023-06-15	$62.68	$62.68	$62.68	$62.68	$62.68
2023-06-14	$62.16	$62.16	$62.16	$62.16	$62.16
2023-06-13	$61.66	$61.66	$61.66	$61.66	$61.66
2023-06-12	$61.22	$61.22	$61.22	$61.22	$61.22
2023-06-09	$59.96	$59.96	$59.96	$59.96	$59.96
2023-06-08	$59.69	$59.69	$59.69	$59.69	$59.69
2023-06-07	$59.09	$59.09	$59.09	$59.09	$59.09
2023-06-06	$60.60	$60.60	$60.60	$60.60	$60.60
2023-06-05	$60.33	$60.33	$60.33	$60.33	$60.33
2023-06-02	$60.15	$60.15	$60.15	$60.15	$60.15
2023-06-01	$59.59	$59.59	$59.59	$59.59	$59.59
2023-05-31	$58.79	$58.79	$58.79	$58.79	$58.79
2023-05-30	$59.48	$59.48	$59.48	$59.48	$59.48
2023-05-26	$59.12	$59.12	$59.12	$59.12	$59.12
2023-05-25	$57.63	$57.63	$57.63	$57.63	$57.63
2023-05-24	$55.27	$55.27	$55.27	$55.27	$55.27
2023-05-23	$55.31	$55.31	$55.31	$55.31	$55.31
2023-05-22	$56.48	$56.48	$56.48	$56.48	$56.48
2023-05-19	$56.13	$56.13	$56.13	$56.13	$56.13
2023-05-18	$56.49	$56.49	$56.49	$56.49	$56.49
2023-05-17	$55.17	$55.17	$55.17	$55.17	$55.17
2023-05-16	$54.27	$54.27	$54.27	$54.27	$54.27
2023-05-15	$54.21	$54.21	$54.21	$54.21	$54.21
2023-05-12	$53.63	$53.63	$53.63	$53.63	$53.63
2023-05-11	$53.78	$53.78	$53.78	$53.78	$53.78
2023-05-10	$53.88	$53.88	$53.88	$53.88	$53.88
2023-05-09	$53.14	$53.14	$53.14	$53.14	$53.14
2023-05-08	$53.42	$53.42	$53.42	$53.42	$53.42
2023-05-05	$52.95	$52.95	$52.95	$52.95	$52.95
2023-05-04	$52.18	$52.18	$52.18	$52.18	$52.18
2023-05-03	$52.25	$52.25	$52.25	$52.25	$52.25
2023-05-02	$52.67	$52.67	$52.67	$52.67	$52.67
2023-05-01	$53.35	$53.35	$53.35	$53.35	$53.35
2023-04-28	$53.24	$53.24	$53.24	$53.24	$53.24
2023-04-27	$53.03	$53.03	$53.03	$53.03	$53.03
2023-04-26	$52.23	$52.23	$52.23	$52.23	$52.23
2023-04-25	$51.70	$51.70	$51.70	$51.70	$51.70
2023-04-24	$53.27	$53.27	$53.27	$53.27	$53.27
2023-04-21	$53.52	$53.52	$53.52	$53.52	$53.52
2023-04-20	$53.49	$53.49	$53.49	$53.49	$53.49
2023-04-19	$53.88	$53.88	$53.88	$53.88	$53.88
2023-04-18	$54.15	$54.15	$54.15	$54.15	$54.15
2023-04-17	$53.96	$53.96	$53.96	$53.96	$53.96
2023-04-14	$53.87	$53.87	$53.87	$53.87	$53.87
2023-04-13	$53.98	$53.98	$53.98	$53.98	$53.98
2023-04-12	$53.09	$53.09	$53.09	$53.09	$53.09
2023-04-11	$53.46	$53.46	$53.46	$53.46	$53.46
2023-04-10	$53.75	$53.75	$53.75	$53.75	$53.75
2023-04-06	$53.48	$53.48	$53.48	$53.48	$53.48
2023-04-05	$53.37	$53.37	$53.37	$53.37	$53.37
2023-04-04	$54.48	$54.48	$54.48	$54.48	$54.48
2023-04-03	$54.98	$54.98	$54.98	$54.98	$54.98
2023-03-31	$55.24	$55.24	$55.24	$55.24	$55.24
2023-03-30	$54.14	$54.14	$54.14	$54.14	$54.14
2023-03-29	$53.59	$53.59	$53.59	$53.59	$53.59
2023-03-28	$52.45	$52.45	$52.45	$52.45	$52.45
2023-03-27	$52.77	$52.77	$52.77	$52.77	$52.77
2023-03-24	$53.08	$53.08	$53.08	$53.08	$53.08
2023-03-23	$53.62	$53.62	$53.62	$53.62	$53.62
2023-03-22	$52.58	$52.58	$52.58	$52.58	$52.58
2023-03-21	$53.35	$53.35	$53.35	$53.35	$53.35
2023-03-20	$52.53	$52.53	$52.53	$52.53	$52.53
2023-03-17	$52.27	$52.27	$52.27	$52.27	$52.27
2023-03-16	$52.72	$52.72	$52.72	$52.72	$52.72
2023-03-15	$51.15	$51.15	$51.15	$51.15	$51.15
2023-03-14	$51.45	$51.45	$51.45	$51.45	$51.45
2023-03-13	$50.04	$50.04	$50.04	$50.04	$50.04
2023-03-10	$49.80	$49.80	$49.80	$49.80	$49.80
2023-03-09	$51.10	$51.10	$51.10	$51.10	$51.10
2023-03-08	$52.39	$52.39	$52.39	$52.39	$52.39
2023-03-07	$51.88	$51.88	$51.88	$51.88	$51.88
2023-03-06	$52.33	$52.33	$52.33	$52.33	$52.33
2023-03-03	$52.54	$52.54	$52.54	$52.54	$52.54
2023-03-02	$51.42	$51.42	$51.42	$51.42	$51.42
2023-03-01	$50.91	$50.91	$50.91	$50.91	$50.91
2023-02-28	$51.13	$51.13	$51.13	$51.13	$51.13
2023-02-27	$51.04	$51.04	$51.04	$51.04	$51.04
2023-02-24	$50.67	$50.67	$50.67	$50.67	$50.67
2023-02-23	$51.61	$51.61	$51.61	$51.61	$51.61
2023-02-22	$50.68	$50.68	$50.68	$50.68	$50.68
2023-02-21	$50.56	$50.56	$50.56	$50.56	$50.56
2023-02-17	$51.96	$51.96	$51.96	$51.96	$51.96
2023-02-16	$52.53	$52.53	$52.53	$52.53	$52.53
2023-02-15	$53.94	$53.94	$53.94	$53.94	$53.94
2023-02-14	$53.54	$53.54	$53.54	$53.54	$53.54
2023-02-13	$52.58	$52.58	$52.58	$52.58	$52.58
2023-02-10	$51.71	$51.71	$51.71	$51.71	$51.71
2023-02-09	$52.59	$52.59	$52.59	$52.59	$52.59
2023-02-08	$52.57	$52.57	$52.57	$52.57	$52.57
2023-02-07	$53.26	$53.26	$53.26	$53.26	$53.26
2023-02-06	$52.14	$52.14	$52.14	$52.14	$52.14
2023-02-03	$52.80	$52.80	$52.80	$52.80	$52.80
2023-02-02	$54.22	$54.22	$54.22	$54.22	$54.22
2023-02-01	$52.56	$52.56	$52.56	$52.56	$52.56
2023-01-31	$50.81	$50.81	$50.81	$50.81	$50.81
2023-01-30	$50.01	$50.01	$50.01	$50.01	$50.01
2023-01-27	$51.34	$51.34	$51.34	$51.34	$51.34
2023-01-26	$51.09	$51.09	$51.09	$51.09	$51.09
2023-01-25	$50.16	$50.16	$50.16	$50.16	$50.16
2023-01-24	$50.16	$50.16	$50.16	$50.16	$50.16
2023-01-23	$50.28	$50.28	$50.28	$50.28	$50.28
2023-01-20	$49.06	$49.06	$49.06	$49.06	$49.06
2023-01-19	$47.68	$47.68	$47.68	$47.68	$47.68
2023-01-18	$48.46	$48.46	$48.46	$48.46	$48.46
2023-01-17	$49.02	$49.02	$49.02	$49.02	$49.02
2023-01-13	$48.88	$48.88	$48.88	$48.88	$48.88
2023-01-12	$48.61	$48.61	$48.61	$48.61	$48.61
2023-01-11	$48.28	$48.28	$48.28	$48.28	$48.28
2023-01-10	$47.49	$47.49	$47.49	$47.49	$47.49
2023-01-09	$47.09	$47.09	$47.09	$47.09	$47.09
2023-01-06	$46.55	$46.55	$46.55	$46.55	$46.55
2023-01-05	$45.63	$45.63	$45.63	$45.63	$45.63
2023-01-04	$46.77	$46.77	$46.77	$46.77	$46.77
2023-01-03	$46.47	$46.47	$46.47	$46.47	$46.47
2022-12-30	$46.83	$46.83	$46.83	$46.83	$46.83
2022-12-29	$46.88	$46.88	$46.88	$46.88	$46.88
2022-12-28	$45.62	$45.62	$45.62	$45.62	$45.62
2022-12-27	$46.15	$46.15	$46.15	$46.15	$46.15
2022-12-23	$46.82	$46.82	$46.82	$46.82	$46.82
2022-12-22	$46.79	$46.79	$46.79	$46.79	$46.79
2022-12-21	$48.07	$48.07	$48.07	$48.07	$48.07
2022-12-20	$47.28	$47.28	$47.28	$47.28	$47.28
2022-12-19	$47.24	$47.24	$47.24	$47.24	$47.24
2022-12-16	$47.99	$47.99	$47.99	$47.99	$47.99
2022-12-15	$49.06	$49.06	$49.06	$49.06	$48.49
2022-12-14	$51.07	$51.07	$51.07	$51.07	$50.47
2022-12-13	$51.41	$51.41	$51.41	$51.41	$50.81
2022-12-12	$50.61	$50.61	$50.61	$50.61	$50.02
2022-12-09	$49.75	$49.75	$49.75	$49.75	$49.17
2022-12-08	$50.05	$50.05	$50.05	$50.05	$49.47
2022-12-07	$49.16	$49.16	$49.16	$49.16	$48.59
2022-12-06	$49.25	$49.25	$49.25	$49.25	$48.68
2022-12-05	$50.28	$50.28	$50.28	$50.28	$49.69
2022-12-02	$51.66	$51.66	$51.66	$51.66	$51.66
2022-12-01	$51.96	$51.96	$51.96	$51.96	$51.96
2022-11-30	$51.72	$51.72	$51.72	$51.72	$51.72
2022-11-29	$49.16	$49.16	$49.16	$49.16	$49.16
2022-11-28	$49.45	$49.45	$49.45	$49.45	$49.45
2022-11-25	$50.15	$50.15	$50.15	$50.15	$50.15
2022-11-23	$50.55	$50.55	$50.55	$50.55	$50.55
2022-11-22	$49.81	$49.81	$49.81	$49.81	$49.81
2022-11-21	$49.06	$49.06	$49.06	$49.06	$49.06
2022-11-18	$49.88	$49.88	$49.88	$49.88	$49.88
2022-11-17	$49.95	$49.95	$49.95	$49.95	$49.95
2022-11-16	$50.40	$50.40	$50.40	$50.40	$50.40
2022-11-15	$51.59	$51.59	$51.59	$51.59	$51.59
2022-11-14	$50.20	$50.20	$50.20	$50.20	$50.20
2022-11-11	$50.72	$50.72	$50.72	$50.72	$50.72
2022-11-10	$49.32	$49.32	$49.32	$49.32	$49.32
2022-11-09	$45.04	$45.04	$45.04	$45.04	$45.04
2022-11-08	$46.52	$46.52	$46.52	$46.52	$46.52
2022-11-07	$46.07	$46.07	$46.07	$46.07	$46.07
2022-11-04	$45.63	$45.63	$45.63	$45.63	$45.63
2022-11-03	$45.68	$45.68	$45.68	$45.68	$45.68
2022-11-02	$46.62	$46.62	$46.62	$46.62	$46.62
2022-11-01	$48.46	$48.46	$48.46	$48.46	$48.46
2022-10-31	$48.94	$48.94	$48.94	$48.94	$48.94
2022-10-28	$49.58	$49.58	$49.58	$49.58	$49.58
2022-10-27	$48.74	$48.74	$48.74	$48.74	$48.74
2022-10-26	$49.19	$49.19	$49.19	$49.19	$49.19
2022-10-25	$50.40	$50.40	$50.40	$50.40	$50.40
2022-10-24	$49.11	$49.11	$49.11	$49.11	$49.11
2022-10-21	$49.15	$49.15	$49.15	$49.15	$49.15
2022-10-20	$48.12	$48.12	$48.12	$48.12	$48.12
2022-10-19	$47.96	$47.96	$47.96	$47.96	$47.96
2022-10-18	$48.40	$48.40	$48.40	$48.40	$48.40
2022-10-17	$47.87	$47.87	$47.87	$47.87	$47.87
2022-10-14	$46.05	$46.05	$46.05	$46.05	$46.05
2022-10-13	$47.63	$47.63	$47.63	$47.63	$47.63
2022-10-12	$46.89	$46.89	$46.89	$46.89	$46.89
2022-10-11	$46.80	$46.80	$46.80	$46.80	$46.80
2022-10-10	$47.82	$47.82	$47.82	$47.82	$47.82
2022-10-07	$49.12	$49.12	$49.12	$49.12	$49.12
2022-10-06	$51.48	$51.48	$51.48	$51.48	$51.48
2022-10-05	$51.68	$51.68	$51.68	$51.68	$51.68
2022-10-04	$51.52	$51.52	$51.52	$51.52	$51.52
2022-10-03	$49.67	$49.67	$49.67	$49.67	$49.67
2022-09-30	$48.43	$48.43	$48.43	$48.43	$48.43
2022-09-29	$49.11	$49.11	$49.11	$49.11	$49.11
2022-09-28	$50.28	$50.28	$50.28	$50.28	$50.28
2022-09-27	$49.33	$49.33	$49.33	$49.33	$49.33
2022-09-26	$48.99	$48.99	$48.99	$48.99	$48.99
2022-09-23	$49.41	$49.41	$49.41	$49.41	$49.41
2022-09-22	$50.28	$50.28	$50.28	$50.28	$50.28
2022-09-21	$51.23	$51.23	$51.23	$51.23	$51.23
2022-09-20	$52.03	$52.03	$52.03	$52.03	$52.03
2022-09-19	$52.66	$52.66	$52.66	$52.66	$52.66
2022-09-16	$52.06	$52.06	$52.06	$52.06	$52.06
2022-09-15	$52.78	$52.78	$52.78	$52.78	$52.78
2022-09-14	$54.01	$54.01	$54.01	$54.01	$54.01
2022-09-13	$53.59	$53.59	$53.59	$53.59	$53.59
2022-09-12	$56.69	$56.69	$56.69	$56.69	$56.69
2022-09-09	$56.02	$56.02	$56.02	$56.02	$56.02
2022-09-08	$54.48	$54.48	$54.48	$54.48	$54.48
2022-09-07	$53.93	$53.93	$53.93	$53.93	$53.93
2022-09-06	$52.91	$52.91	$52.91	$52.91	$52.91
2022-09-02	$53.52	$53.52	$53.52	$53.52	$53.52
2022-09-01	$53.94	$53.94	$53.94	$53.94	$53.94
2022-08-31	$55.18	$55.18	$55.18	$55.18	$55.18
2022-08-30	$55.60	$55.60	$55.60	$55.60	$55.60
2022-08-29	$56.02	$56.02	$56.02	$56.02	$56.02
2022-08-26	$57.08	$57.08	$57.08	$57.08	$57.08
2022-08-25	$59.50	$59.50	$59.50	$59.50	$59.50
2022-08-24	$57.87	$57.87	$57.87	$57.87	$57.87
2022-08-23	$57.63	$57.63	$57.63	$57.63	$57.63
2022-08-22	$57.40	$57.40	$57.40	$57.40	$57.40
2022-08-19	$59.07	$59.07	$59.07	$59.07	$59.07
2022-08-18	$60.56	$60.56	$60.56	$60.56	$60.56
2022-08-17	$60.41	$60.41	$60.41	$60.41	$60.41
2022-08-16	$61.37	$61.37	$61.37	$61.37	$61.37
2022-08-15	$61.65	$61.65	$61.65	$61.65	$61.65
2022-08-12	$61.31	$61.31	$61.31	$61.31	$61.31
2022-08-11	$59.89	$59.89	$59.89	$59.89	$59.89
2022-08-10	$60.58	$60.58	$60.58	$60.58	$60.58
2022-08-09	$58.22	$58.22	$58.22	$58.22	$58.22
2022-08-08	$59.43	$59.43	$59.43	$59.43	$59.43
2022-08-05	$59.79	$59.79	$59.79	$59.79	$59.79
2022-08-04	$59.80	$59.80	$59.80	$59.80	$59.80
2022-08-03	$59.37	$59.37	$59.37	$59.37	$59.37
2022-08-02	$57.76	$57.76	$57.76	$57.76	$57.76
2022-08-01	$57.65	$57.65	$57.65	$57.65	$57.65
2022-07-29	$57.77	$57.77	$57.77	$57.77	$57.77
2022-07-28	$56.87	$56.87	$56.87	$56.87	$56.87
2022-07-27	$56.28	$56.28	$56.28	$56.28	$56.28
2022-07-26	$54.14	$54.14	$54.14	$54.14	$54.14
2022-07-25	$55.46	$55.46	$55.46	$55.46	$55.46
2022-07-22	$55.74	$55.74	$55.74	$55.74	$55.74
2022-07-21	$56.97	$56.97	$56.97	$56.97	$56.97
2022-07-20	$56.16	$56.16	$56.16	$56.16	$56.16
2022-07-19	$55.17	$55.17	$55.17	$55.17	$55.17
2022-07-18	$53.45	$53.45	$53.45	$53.45	$53.45
2022-07-15	$53.82	$53.82	$53.82	$53.82	$53.82
2022-07-14	$52.67	$52.67	$52.67	$52.67	$52.67
2022-07-13	$52.59	$52.59	$52.59	$52.59	$52.59
2022-07-12	$52.67	$52.67	$52.67	$52.67	$52.67
2022-07-11	$53.62	$53.62	$53.62	$53.62	$53.62
2022-07-08	$54.68	$54.68	$54.68	$54.68	$54.68
2022-07-07	$54.62	$54.62	$54.62	$54.62	$54.62
2022-07-06	$53.39	$53.39	$53.39	$53.39	$53.39
2022-07-05	$53.15	$53.15	$53.15	$53.15	$53.15
2022-07-01	$52.47	$52.47	$52.47	$52.47	$52.47
2022-06-30	$52.39	$52.39	$52.39	$52.39	$52.39
2022-06-29	$53.28	$53.28	$53.28	$53.28	$53.28
2022-06-28	$53.36	$53.36	$53.36	$53.36	$53.36
2022-06-27	$54.93	$54.93	$54.93	$54.93	$54.93
2022-06-24	$55.27	$55.27	$55.27	$55.27	$55.27
2022-06-23	$53.40	$53.40	$53.40	$53.40	$53.40
2022-06-22	$52.65	$52.65	$52.65	$52.65	$52.65
2022-06-21	$52.90	$52.90	$52.90	$52.90	$52.90
2022-06-17	$51.63	$51.63	$51.63	$51.63	$51.63
2022-06-16	$50.92	$50.92	$50.92	$50.92	$50.92
2022-06-15	$53.30	$53.30	$53.30	$53.30	$53.30
2022-06-14	$52.00	$52.00	$52.00	$52.00	$52.00
2022-06-13	$51.74	$51.74	$51.74	$51.74	$51.74
2022-06-10	$54.46	$54.46	$54.46	$54.46	$54.46
2022-06-09	$56.70	$56.70	$56.70	$56.70	$56.70
2022-06-08	$58.30	$58.30	$58.30	$58.30	$58.30
2022-06-07	$58.61	$58.61	$58.61	$58.61	$58.61
2022-06-06	$57.99	$57.99	$57.99	$57.99	$57.99
2022-06-03	$57.63	$57.63	$57.63	$57.63	$57.63
2022-06-02	$59.03	$59.03	$59.03	$59.03	$59.03
2022-06-01	$57.06	$57.06	$57.06	$57.06	$57.06
2022-05-31	$57.22	$57.22	$57.22	$57.22	$57.22
2022-05-27	$57.49	$57.49	$57.49	$57.49	$57.49
2022-05-26	$55.66	$55.66	$55.66	$55.66	$55.66
2022-05-25	$54.23	$54.23	$54.23	$54.23	$54.23
2022-05-24	$53.36	$53.36	$53.36	$53.36	$53.36
2022-05-23	$54.89	$54.89	$54.89	$54.89	$54.89
2022-05-20	$53.99	$53.99	$53.99	$53.99	$53.99
2022-05-19	$53.90	$53.90	$53.90	$53.90	$53.90
2022-05-18	$53.56	$53.56	$53.56	$53.56	$53.56
2022-05-17	$56.14	$56.14	$56.14	$56.14	$56.14
2022-05-16	$54.65	$54.65	$54.65	$54.65	$54.65
2022-05-13	$55.57	$55.57	$55.57	$55.57	$55.57
2022-05-12	$53.22	$53.22	$53.22	$53.22	$53.22
2022-05-11	$53.32	$53.32	$53.32	$53.32	$53.32
2022-05-10	$54.82	$54.82	$54.82	$54.82	$54.82
2022-05-09	$53.99	$53.99	$53.99	$53.99	$53.99
2022-05-06	$57.01	$57.01	$57.01	$57.01	$57.01
2022-05-05	$57.94	$57.94	$57.94	$57.94	$57.94
2022-05-04	$61.19	$61.19	$61.19	$61.19	$61.19
2022-05-03	$59.40	$59.40	$59.40	$59.40	$59.40
2022-05-02	$59.48	$59.48	$59.48	$59.48	$59.48
2022-04-29	$58.54	$58.54	$58.54	$58.54	$58.54
2022-04-28	$61.15	$61.15	$61.15	$61.15	$61.15
2022-04-27	$58.71	$58.71	$58.71	$58.71	$58.71
2022-04-26	$58.36	$58.36	$58.36	$58.36	$58.36
2022-04-25	$60.70	$60.70	$60.70	$60.70	$60.70
2022-04-22	$59.64	$59.64	$59.64	$59.64	$59.64
2022-04-21	$61.31	$61.31	$61.31	$61.31	$61.31
2022-04-20	$63.07	$63.07	$63.07	$63.07	$63.07
2022-04-19	$63.70	$63.70	$63.70	$63.70	$63.70
2022-04-18	$62.37	$62.37	$62.37	$62.37	$62.37
2022-04-14	$62.40	$62.40	$62.40	$62.40	$62.40
2022-04-13	$64.22	$64.22	$64.22	$64.22	$64.22
2022-04-12	$62.75	$62.75	$62.75	$62.75	$62.75
2022-04-11	$62.94	$62.94	$62.94	$62.94	$62.94
2022-04-08	$64.38	$64.38	$64.38	$64.38	$64.38
2022-04-07	$65.58	$65.58	$65.58	$65.58	$65.58
2022-04-06	$65.33	$65.33	$65.33	$65.33	$65.33
2022-04-05	$67.50	$67.50	$67.50	$67.50	$67.50
2022-04-04	$69.75	$69.75	$69.75	$69.75	$69.75
2022-04-01	$68.35	$68.35	$68.35	$68.35	$68.35
2022-03-31	$68.49	$68.49	$68.49	$68.49	$68.49
2022-03-30	$69.53	$69.53	$69.53	$69.53	$69.53
2022-03-29	$70.91	$70.91	$70.91	$70.91	$70.91
2022-03-28	$69.48	$69.48	$69.48	$69.48	$69.48
2022-03-25	$68.38	$68.38	$68.38	$68.38	$68.38
2022-03-24	$68.85	$68.85	$68.85	$68.85	$68.85
2022-03-23	$66.77	$66.77	$66.77	$66.77	$66.77
2022-03-22	$67.91	$67.91	$67.91	$67.91	$67.91
2022-03-21	$66.55	$66.55	$66.55	$66.55	$66.55
2022-03-18	$66.95	$66.95	$66.95	$66.95	$66.95
2022-03-17	$65.13	$65.13	$65.13	$65.13	$65.13
2022-03-16	$64.22	$64.22	$64.22	$64.22	$64.22
2022-03-15	$61.30	$61.30	$61.30	$61.30	$61.30
2022-03-14	$59.16	$59.16	$59.16	$59.16	$59.16
2022-03-11	$60.86	$60.86	$60.86	$60.86	$60.86
2022-03-10	$62.48	$62.48	$62.48	$62.48	$62.48
2022-03-09	$63.54	$63.54	$63.54	$63.54	$63.54
2022-03-08	$60.41	$60.41	$60.41	$60.41	$60.41
2022-03-07	$60.43	$60.43	$60.43	$60.43	$60.43
2022-03-04	$63.61	$63.61	$63.61	$63.61	$63.61
2022-03-03	$65.37	$65.37	$65.37	$65.37	$65.37
2022-03-02	$67.15	$67.15	$67.15	$67.15	$67.15
2022-03-01	$65.90	$65.90	$65.90	$65.90	$65.90
2022-02-28	$67.07	$67.07	$67.07	$67.07	$67.07
2022-02-25	$66.74	$66.74	$66.74	$66.74	$66.74
2022-02-24	$66.06	$66.06	$66.06	$66.06	$66.06
2022-02-23	$62.86	$62.86	$62.86	$62.86	$62.86
2022-02-22	$64.84	$64.84	$64.84	$64.84	$64.84
2022-02-18	$65.46	$65.46	$65.46	$65.46	$65.46
2022-02-17	$66.62	$66.62	$66.62	$66.62	$66.62
2022-02-16	$69.54	$69.54	$69.54	$69.54	$69.54
2022-02-15	$69.72	$69.72	$69.72	$69.72	$69.72
2022-02-14	$67.40	$67.40	$67.40	$67.40	$67.40
2022-02-11	$67.45	$67.45	$67.45	$67.45	$67.45
2022-02-10	$70.12	$70.12	$70.12	$70.12	$70.12
2022-02-09	$71.49	$71.49	$71.49	$71.49	$71.49
2022-02-08	$69.35	$69.35	$69.35	$69.35	$69.35
2022-02-07	$68.34	$68.34	$68.34	$68.34	$68.34
2022-02-04	$68.60	$68.60	$68.60	$68.60	$68.60
2022-02-03	$67.16	$67.16	$67.16	$67.16	$67.16
2022-02-02	$70.35	$70.35	$70.35	$70.35	$70.35
2022-02-01	$70.18	$70.18	$70.18	$70.18	$70.18
2022-01-31	$69.62	$69.62	$69.62	$69.62	$69.62
2022-01-28	$66.61	$66.61	$66.61	$66.61	$66.61
2022-01-27	$64.10	$64.10	$64.10	$64.10	$64.10
2022-01-26	$64.63	$64.63	$64.63	$64.63	$64.63
2022-01-25	$64.41	$64.41	$64.41	$64.41	$64.41
2022-01-24	$67.00	$67.00	$67.00	$67.00	$67.00
2022-01-21	$66.04	$66.04	$66.04	$66.04	$66.04
2022-01-20	$68.04	$68.04	$68.04	$68.04	$68.04
2022-01-19	$68.95	$68.95	$68.95	$68.95	$68.95
2022-01-18	$69.76	$69.76	$69.76	$69.76	$69.76
2022-01-14	$71.96	$71.96	$71.96	$71.96	$71.96
2022-01-13	$71.39	$71.39	$71.39	$71.39	$71.39
2022-01-12	$74.19	$74.19	$74.19	$74.19	$74.19
2022-01-11	$73.92	$73.92	$73.92	$73.92	$73.92
2022-01-10	$72.67	$72.67	$72.67	$72.67	$72.67
2022-01-07	$72.42	$72.42	$72.42	$72.42	$72.42
2022-01-06	$73.48	$73.48	$73.48	$73.48	$73.48
2022-01-05	$73.23	$73.23	$73.23	$73.23	$73.23
2022-01-04	$76.64	$76.64	$76.64	$76.64	$76.64
2022-01-03	$78.56	$78.56	$78.56	$78.56	$78.56
2021-12-31	$78.69	$78.69	$78.69	$78.69	$78.69
2021-12-30	$79.27	$79.27	$79.27	$79.27	$79.27
2021-12-29	$79.54	$79.54	$79.54	$79.54	$79.54
2021-12-28	$79.62	$79.62	$79.62	$79.62	$79.62
2021-12-27	$80.61	$80.61	$80.61	$80.61	$80.61
2021-12-23	$79.05	$79.05	$79.05	$79.05	$79.05
2021-12-22	$78.63	$78.63	$78.63	$78.63	$78.63
2021-12-21	$77.75	$77.75	$77.75	$77.75	$77.75
2021-12-20	$75.12	$75.12	$75.12	$75.12	$75.12
2021-12-17	$75.91	$75.91	$75.91	$75.91	$75.91
2021-12-16	$75.85	$75.85	$75.85	$75.85	$75.85
2021-12-15	$96.20	$96.20	$96.20	$96.20	$78.93
2021-12-14	$93.11	$93.11	$93.11	$93.11	$76.40
2021-12-13	$95.08	$95.08	$95.08	$95.08	$78.02
2021-12-10	$96.67	$96.67	$96.67	$96.67	$79.32
2021-12-09	$96.46	$96.46	$96.46	$96.46	$79.15
2021-12-08	$98.90	$98.90	$98.90	$98.90	$81.15
2021-12-07	$98.23	$98.23	$98.23	$98.23	$80.60
2021-12-06	$93.68	$93.68	$93.68	$93.68	$76.87
2021-12-03	$94.11	$94.11	$94.11	$94.11	$77.22
2021-12-02	$96.92	$96.92	$96.92	$96.92	$79.53
2021-12-01	$95.70	$95.70	$95.70	$95.70	$78.52
2021-11-30	$98.92	$98.92	$98.92	$98.92	$81.17
2021-11-29	$101.23	$101.23	$101.23	$101.23	$83.06
2021-11-26	$98.68	$98.68	$98.68	$98.68	$80.97
2021-11-24	$100.65	$100.65	$100.65	$100.65	$82.59
2021-11-23	$99.34	$99.34	$99.34	$99.34	$81.51
2021-11-22	$100.59	$100.59	$100.59	$100.59	$82.54
2021-11-19	$103.57	$103.57	$103.57	$103.57	$84.98
2021-11-18	$103.88	$103.88	$103.88	$103.88	$85.24
2021-11-17	$102.81	$102.81	$102.81	$102.81	$84.36
2021-11-16	$103.71	$103.71	$103.71	$103.71	$85.10
2021-11-15	$102.72	$102.72	$102.72	$102.72	$84.28
2021-11-12	$103.25	$103.25	$103.25	$103.25	$84.72
2021-11-11	$101.76	$101.76	$101.76	$101.76	$83.50
2021-11-10	$100.79	$100.79	$100.79	$100.79	$82.70
2021-11-09	$103.63	$103.63	$103.63	$103.63	$85.03
2021-11-08	$103.68	$103.68	$103.68	$103.68	$85.07
2021-11-05	$102.54	$102.54	$102.54	$102.54	$84.14
2021-11-04	$102.25	$102.25	$102.25	$102.25	$83.90
2021-11-03	$99.98	$99.98	$99.98	$99.98	$82.04
2021-11-02	$99.43	$99.43	$99.43	$99.43	$81.58
2021-11-01	$98.90	$98.90	$98.90	$98.90	$81.15
2021-10-29	$98.65	$98.65	$98.65	$98.65	$80.94
2021-10-28	$97.83	$97.83	$97.83	$97.83	$80.27
2021-10-27	$96.46	$96.46	$96.46	$96.46	$79.15
2021-10-26	$96.73	$96.73	$96.73	$96.73	$79.37
2021-10-25	$96.66	$96.66	$96.66	$96.66	$79.31
2021-10-22	$96.48	$96.48	$96.48	$96.48	$79.16
2021-10-21	$97.45	$97.45	$97.45	$97.45	$79.96
2021-10-20	$96.59	$96.59	$96.59	$96.59	$79.25
2021-10-19	$97.14	$97.14	$97.14	$97.14	$79.71
2021-10-18	$96.40	$96.40	$96.40	$96.40	$79.10
2021-10-15	$95.20	$95.20	$95.20	$95.20	$78.11
2021-10-14	$94.65	$94.65	$94.65	$94.65	$77.66
2021-10-13	$92.81	$92.81	$92.81	$92.81	$76.15
2021-10-12	$91.25	$91.25	$91.25	$91.25	$74.87
2021-10-11	$91.04	$91.04	$91.04	$91.04	$74.70
2021-10-08	$91.70	$91.70	$91.70	$91.70	$75.24
2021-10-07	$92.54	$92.54	$92.54	$92.54	$75.93
2021-10-06	$91.28	$91.28	$91.28	$91.28	$74.90
2021-10-05	$90.71	$90.71	$90.71	$90.71	$74.43
2021-10-04	$89.15	$89.15	$89.15	$89.15	$73.15
2021-10-01	$92.00	$92.00	$92.00	$92.00	$75.49
2021-09-30	$90.93	$90.93	$90.93	$90.93	$74.61
2021-09-29	$90.79	$90.79	$90.79	$90.79	$74.50
2021-09-28	$91.65	$91.65	$91.65	$91.65	$75.20
2021-09-27	$95.64	$95.64	$95.64	$95.64	$78.47
2021-09-24	$97.11	$97.11	$97.11	$97.11	$79.68
2021-09-23	$97.38	$97.38	$97.38	$97.38	$79.90
2021-09-22	$96.09	$96.09	$96.09	$96.09	$78.84
2021-09-21	$94.87	$94.87	$94.87	$94.87	$77.84
2021-09-20	$94.57	$94.57	$94.57	$94.57	$77.60
2021-09-17	$96.72	$96.72	$96.72	$96.72	$79.36
2021-09-16	$97.92	$97.92	$97.92	$97.92	$80.35
2021-09-15	$97.45	$97.45	$97.45	$97.45	$79.96
2021-09-14	$96.70	$96.70	$96.70	$96.70	$79.34
2021-09-13	$96.50	$96.50	$96.50	$96.50	$79.18
2021-09-10	$96.78	$96.78	$96.78	$96.78	$79.41
2021-09-09	$97.52	$97.52	$97.52	$97.52	$80.02
2021-09-08	$97.96	$97.96	$97.96	$97.96	$80.38
2021-09-07	$99.14	$99.14	$99.14	$99.14	$81.35
2021-09-03	$99.35	$99.35	$99.35	$99.35	$81.52
2021-09-02	$98.43	$98.43	$98.43	$98.43	$80.76
2021-09-01	$98.26	$98.26	$98.26	$98.26	$80.62
2021-08-31	$97.97	$97.97	$97.97	$97.97	$80.39
2021-08-30	$98.25	$98.25	$98.25	$98.25	$80.62
2021-08-27	$97.32	$97.32	$97.32	$97.32	$79.85
2021-08-26	$95.80	$95.80	$95.80	$95.80	$78.61
2021-08-25	$96.19	$96.19	$96.19	$96.19	$78.93
2021-08-24	$95.62	$95.62	$95.62	$95.62	$78.46
2021-08-23	$94.65	$94.65	$94.65	$94.65	$77.66
2021-08-20	$92.74	$92.74	$92.74	$92.74	$76.10
2021-08-19	$91.86	$91.86	$91.86	$91.86	$75.37
2021-08-18	$91.36	$91.36	$91.36	$91.36	$74.96
2021-08-17	$92.04	$92.04	$92.04	$92.04	$75.52
2021-08-16	$92.91	$92.91	$92.91	$92.91	$76.23
2021-08-13	$93.48	$93.48	$93.48	$93.48	$76.70
2021-08-12	$93.23	$93.23	$93.23	$93.23	$76.50
2021-08-11	$92.83	$92.83	$92.83	$92.83	$76.17
2021-08-10	$93.42	$93.42	$93.42	$93.42	$76.65
2021-08-09	$94.46	$94.46	$94.46	$94.46	$77.51
2021-08-06	$94.31	$94.31	$94.31	$94.31	$77.38
2021-08-05	$94.94	$94.94	$94.94	$94.94	$77.90
2021-08-04	$93.78	$93.78	$93.78	$93.78	$76.95
2021-08-03	$93.44	$93.44	$93.44	$93.44	$76.67
2021-08-02	$93.51	$93.51	$93.51	$93.51	$76.73
2021-07-30	$93.25	$93.25	$93.25	$93.25	$76.51
2021-07-29	$94.10	$94.10	$94.10	$94.10	$77.21
2021-07-28	$94.44	$94.44	$94.44	$94.44	$77.49
2021-07-27	$93.48	$93.48	$93.48	$93.48	$76.70
2021-07-26	$94.98	$94.98	$94.98	$94.98	$77.93
2021-07-23	$95.42	$95.42	$95.42	$95.42	$78.29
2021-07-22	$94.26	$94.26	$94.26	$94.26	$77.34
2021-07-21	$93.35	$93.35	$93.35	$93.35	$76.60
2021-07-20	$91.97	$91.97	$91.97	$91.97	$75.46
2021-07-19	$90.31	$90.31	$90.31	$90.31	$74.10
2021-07-16	$91.14	$91.14	$91.14	$91.14	$74.78
2021-07-15	$92.01	$92.01	$92.01	$92.01	$75.50
2021-07-14	$93.25	$93.25	$93.25	$93.25	$76.51
2021-07-13	$93.85	$93.85	$93.85	$93.85	$77.01
2021-07-12	$94.07	$94.07	$94.07	$94.07	$77.19
2021-07-09	$93.92	$93.92	$93.92	$93.92	$77.06
2021-07-08	$92.70	$92.70	$92.70	$92.70	$76.06
2021-07-07	$93.80	$93.80	$93.80	$93.80	$76.97
2021-07-06	$94.28	$94.28	$94.28	$94.28	$77.36
2021-07-02	$93.65	$93.65	$93.65	$93.65	$76.84
2021-07-01	$92.93	$92.93	$92.93	$92.93	$76.25
2021-06-30	$93.24	$93.24	$93.24	$93.24	$76.51
2021-06-29	$94.06	$94.06	$94.06	$94.06	$77.18
2021-06-28	$93.85	$93.85	$93.85	$93.85	$77.01
2021-06-25	$92.57	$92.57	$92.57	$92.57	$75.96
2021-06-24	$92.89	$92.89	$92.89	$92.89	$76.22
2021-06-23	$92.24	$92.24	$92.24	$92.24	$75.69
2021-06-22	$91.97	$91.97	$91.97	$91.97	$75.46
2021-06-21	$91.07	$91.07	$91.07	$91.07	$74.73
2021-06-18	$90.59	$90.59	$90.59	$90.59	$74.33
2021-06-17	$91.32	$91.32	$91.32	$91.32	$74.93
2021-06-16	$89.59	$89.59	$89.59	$89.59	$73.51
2021-06-15	$89.71	$89.71	$89.71	$89.71	$73.61
2021-06-14	$90.59	$90.59	$90.59	$90.59	$74.33
2021-06-11	$89.68	$89.68	$89.68	$89.68	$73.58
2021-06-10	$89.12	$89.12	$89.12	$89.12	$73.13
2021-06-09	$87.77	$87.77	$87.77	$87.77	$72.02
2021-06-08	$87.94	$87.94	$87.94	$87.94	$72.16
2021-06-07	$87.99	$87.99	$87.99	$87.99	$72.20
2021-06-04	$87.75	$87.75	$87.75	$87.75	$72.00
2021-06-03	$86.13	$86.13	$86.13	$86.13	$70.67
2021-06-02	$87.39	$87.39	$87.39	$87.39	$71.71
2021-06-01	$87.17	$87.17	$87.17	$87.17	$71.53
2021-05-28	$87.46	$87.46	$87.46	$87.46	$71.76
2021-05-27	$87.18	$87.18	$87.18	$87.18	$71.53
2021-05-26	$87.12	$87.12	$87.12	$87.12	$71.48
2021-05-25	$86.78	$86.78	$86.78	$86.78	$71.21
2021-05-24	$86.31	$86.31	$86.31	$86.31	$70.82
2021-05-21	$84.61	$84.61	$84.61	$84.61	$69.42
2021-05-20	$84.97	$84.97	$84.97	$84.97	$69.72
2021-05-19	$83.13	$83.13	$83.13	$83.13	$68.21
2021-05-18	$82.70	$82.70	$82.70	$82.70	$67.86
2021-05-17	$82.87	$82.87	$82.87	$82.87	$68.00
2021-05-14	$83.30	$83.30	$83.30	$83.30	$68.35
2021-05-13	$80.89	$80.89	$80.89	$80.89	$66.37
2021-05-12	$80.69	$80.69	$80.69	$80.69	$66.21
2021-05-11	$83.62	$83.62	$83.62	$83.62	$68.61
2021-05-10	$83.32	$83.32	$83.32	$83.32	$68.37
2021-05-07	$86.06	$86.06	$86.06	$86.06	$70.61
2021-05-06	$85.57	$85.57	$85.57	$85.57	$70.21
2021-05-05	$86.19	$86.19	$86.19	$86.19	$70.72
2021-05-04	$86.52	$86.52	$86.52	$86.52	$70.99
2021-05-03	$88.81	$88.81	$88.81	$88.81	$72.87
2021-04-30	$89.60	$89.60	$89.60	$89.60	$73.52
2021-04-29	$90.87	$90.87	$90.87	$90.87	$74.56
2021-04-28	$91.42	$91.42	$91.42	$91.42	$75.01
2021-04-27	$91.22	$91.22	$91.22	$91.22	$74.85
2021-04-26	$91.65	$91.65	$91.65	$91.65	$75.20
2021-04-23	$90.46	$90.46	$90.46	$90.46	$74.22
2021-04-22	$88.82	$88.82	$88.82	$88.82	$72.88
2021-04-21	$89.44	$89.44	$89.44	$89.44	$73.39
2021-04-20	$88.27	$88.27	$88.27	$88.27	$72.43
2021-04-19	$89.48	$89.48	$89.48	$89.48	$73.42
2021-04-16	$90.69	$90.69	$90.69	$90.69	$74.41
2021-04-15	$90.96	$90.96	$90.96	$90.96	$74.63
2021-04-14	$89.41	$89.41	$89.41	$89.41	$73.36
2021-04-13	$90.43	$90.43	$90.43	$90.43	$74.20
2021-04-12	$89.58	$89.58	$89.58	$89.58	$73.50
2021-04-09	$89.62	$89.62	$89.62	$89.62	$73.54
2021-04-08	$89.07	$89.07	$89.07	$89.07	$73.08
2021-04-07	$88.05	$88.05	$88.05	$88.05	$72.25
2021-04-06	$87.95	$87.95	$87.95	$87.95	$72.17
2021-04-05	$87.90	$87.90	$87.90	$87.90	$72.12
2021-04-01	$86.58	$86.58	$86.58	$86.58	$71.04
2021-03-31	$84.45	$84.45	$84.45	$84.45	$69.29
2021-03-30	$82.74	$82.74	$82.74	$82.74	$67.89
2021-03-29	$82.76	$82.76	$82.76	$82.76	$67.91
2021-03-26	$83.29	$83.29	$83.29	$83.29	$68.34
2021-03-25	$81.63	$81.63	$81.63	$81.63	$66.98
2021-03-24	$81.84	$81.84	$81.84	$81.84	$67.15
2021-03-23	$83.46	$83.46	$83.46	$83.46	$68.48
2021-03-22	$84.11	$84.11	$84.11	$84.11	$69.01
2021-03-19	$82.86	$82.86	$82.86	$82.86	$67.99
2021-03-18	$82.14	$82.14	$82.14	$82.14	$67.40
2021-03-17	$84.83	$84.83	$84.83	$84.83	$69.61
2021-03-16	$84.76	$84.76	$84.76	$84.76	$69.55
2021-03-15	$84.62	$84.62	$84.62	$84.62	$69.43
2021-03-12	$84.05	$84.05	$84.05	$84.05	$68.97
2021-03-11	$84.95	$84.95	$84.95	$84.95	$69.70
2021-03-10	$82.27	$82.27	$82.27	$82.27	$67.50
2021-03-09	$82.85	$82.85	$82.85	$82.85	$67.98
2021-03-08	$79.36	$79.36	$79.36	$79.36	$65.12
2021-03-05	$82.43	$82.43	$82.43	$82.43	$67.64
2021-03-04	$81.21	$81.21	$81.21	$81.21	$66.63
2021-03-03	$83.85	$83.85	$83.85	$83.85	$68.80
2021-03-02	$86.51	$86.51	$86.51	$86.51	$70.98
2021-03-01	$88.10	$88.10	$88.10	$88.10	$72.29
2021-02-26	$85.71	$85.71	$85.71	$85.71	$70.33
2021-02-25	$85.18	$85.18	$85.18	$85.18	$69.89
2021-02-24	$88.67	$88.67	$88.67	$88.67	$72.76
2021-02-23	$88.03	$88.03	$88.03	$88.03	$72.23
2021-02-22	$88.26	$88.26	$88.26	$88.26	$72.42
2021-02-19	$91.11	$91.11	$91.11	$91.11	$74.76
2021-02-18	$91.01	$91.01	$91.01	$91.01	$74.68
2021-02-17	$91.73	$91.73	$91.73	$91.73	$75.27
2021-02-16	$92.62	$92.62	$92.62	$92.62	$76.00
2021-02-12	$92.64	$92.64	$92.64	$92.64	$76.01
2021-02-11	$91.88	$91.88	$91.88	$91.88	$75.39
2021-02-10	$91.11	$91.11	$91.11	$91.11	$74.76
2021-02-09	$90.54	$90.54	$90.54	$90.54	$74.29
2021-02-08	$90.25	$90.25	$90.25	$90.25	$74.05
2021-02-05	$89.52	$89.52	$89.52	$89.52	$73.45
2021-02-04	$88.60	$88.60	$88.60	$88.60	$72.70
2021-02-03	$87.99	$87.99	$87.99	$87.99	$72.20
2021-02-02	$88.01	$88.01	$88.01	$88.01	$72.21
2021-02-01	$86.34	$86.34	$86.34	$86.34	$70.84
2021-01-29	$83.90	$83.90	$83.90	$83.90	$68.84
2021-01-28	$85.29	$85.29	$85.29	$85.29	$69.98
2021-01-27	$83.90	$83.90	$83.90	$83.90	$68.84
2021-01-26	$86.93	$86.93	$86.93	$86.93	$71.33
2021-01-25	$87.62	$87.62	$87.62	$87.62	$71.89
2021-01-22	$87.39	$87.39	$87.39	$87.39	$71.71
2021-01-21	$87.55	$87.55	$87.55	$87.55	$71.84
2021-01-20	$87.18	$87.18	$87.18	$87.18	$71.53
2021-01-19	$85.49	$85.49	$85.49	$85.49	$70.15
2021-01-15	$83.91	$83.91	$83.91	$83.91	$68.85
2021-01-14	$84.69	$84.69	$84.69	$84.69	$69.49
2021-01-13	$84.81	$84.81	$84.81	$84.81	$69.59
2021-01-12	$84.20	$84.20	$84.20	$84.20	$69.09
2021-01-11	$84.33	$84.33	$84.33	$84.33	$69.19
2021-01-08	$85.02	$85.02	$85.02	$85.02	$69.76
2021-01-07	$84.19	$84.19	$84.19	$84.19	$69.08
2021-01-06	$81.92	$81.92	$81.92	$81.92	$67.22
2021-01-05	$83.53	$83.53	$83.53	$83.53	$68.54
2021-01-04	$82.52	$82.52	$82.52	$82.52	$67.71
2020-12-31	$83.75	$83.75	$83.75	$83.75	$68.72
2020-12-30	$83.75	$83.75	$83.75	$83.75	$68.72
2020-12-29	$83.45	$83.45	$83.45	$83.45	$68.47
2020-12-28	$83.28	$83.28	$83.28	$83.28	$68.33
2020-12-24	$82.99	$82.99	$82.99	$82.99	$68.10
2020-12-23	$83.30	$83.30	$83.30	$83.30	$68.35
2020-12-22	$83.82	$83.82	$83.82	$83.82	$68.78
2020-12-21	$83.42	$83.42	$83.42	$83.42	$68.45
2020-12-18	$83.38	$83.38	$83.38	$83.38	$68.42
2020-12-17	$83.33	$83.33	$83.33	$83.33	$68.37
2020-12-16	$82.50	$82.50	$82.50	$82.50	$67.69
2020-12-15	$81.68	$81.68	$81.68	$81.68	$67.02
2020-12-14	$85.82	$85.82	$85.82	$85.82	$66.53
2020-12-11	$85.65	$85.65	$85.65	$85.65	$66.40
2020-12-10	$85.99	$85.99	$85.99	$85.99	$66.66
2020-12-09	$85.53	$85.53	$85.53	$85.53	$66.31
2020-12-08	$87.21	$87.21	$87.21	$87.21	$67.61
2020-12-07	$86.96	$86.96	$86.96	$86.96	$67.42
2020-12-04	$86.84	$86.84	$86.84	$86.84	$67.32
2020-12-03	$85.82	$85.82	$85.82	$85.82	$66.53
2020-12-02	$85.92	$85.92	$85.92	$85.92	$66.61
2020-12-01	$85.95	$85.95	$85.95	$85.95	$66.63
2020-11-30	$85.07	$85.07	$85.07	$85.07	$65.95
2020-11-27	$85.12	$85.12	$85.12	$85.12	$65.99
2020-11-25	$84.31	$84.31	$84.31	$84.31	$65.36
2020-11-24	$84.10	$84.10	$84.10	$84.10	$65.20
2020-11-23	$83.33	$83.33	$83.33	$83.33	$64.60
2020-11-20	$83.29	$83.29	$83.29	$83.29	$64.57
2020-11-19	$83.46	$83.46	$83.46	$83.46	$64.70
2020-11-18	$82.64	$82.64	$82.64	$82.64	$64.07
2020-11-17	$83.60	$83.60	$83.60	$83.60	$64.81
2020-11-16	$83.99	$83.99	$83.99	$83.99	$65.11
2020-11-13	$83.53	$83.53	$83.53	$83.53	$64.76
2020-11-12	$82.88	$82.88	$82.88	$82.88	$64.25
2020-11-11	$83.16	$83.16	$83.16	$83.16	$64.47
2020-11-10	$81.23	$81.23	$81.23	$81.23	$62.97
2020-11-09	$83.45	$83.45	$83.45	$83.45	$64.70
2020-11-06	$85.57	$85.57	$85.57	$85.57	$66.34
2020-11-05	$85.12	$85.12	$85.12	$85.12	$65.99
2020-11-04	$82.56	$82.56	$82.56	$82.56	$64.01
2020-11-03	$78.79	$78.79	$78.79	$78.79	$61.08
2020-11-02	$77.99	$77.99	$77.99	$77.99	$60.46
2020-10-30	$77.82	$77.82	$77.82	$77.82	$60.33
2020-10-29	$80.02	$80.02	$80.02	$80.02	$62.04
2020-10-28	$78.62	$78.62	$78.62	$78.62	$60.95
2020-10-27	$81.76	$81.76	$81.76	$81.76	$63.39
2020-10-26	$80.99	$80.99	$80.99	$80.99	$62.79
2020-10-23	$82.42	$82.42	$82.42	$82.42	$63.90
2020-10-22	$82.04	$82.04	$82.04	$82.04	$63.60
2020-10-21	$82.21	$82.21	$82.21	$82.21	$63.73
2020-10-20	$82.26	$82.26	$82.26	$82.26	$63.77
2020-10-19	$81.67	$81.67	$81.67	$81.67	$63.32
2020-10-16	$82.77	$82.77	$82.77	$82.77	$64.17
2020-10-15	$82.79	$82.79	$82.79	$82.79	$64.18
2020-10-14	$83.34	$83.34	$83.34	$83.34	$64.61
2020-10-13	$84.29	$84.29	$84.29	$84.29	$65.35
2020-10-12	$84.18	$84.18	$84.18	$84.18	$65.26
2020-10-09	$82.39	$82.39	$82.39	$82.39	$63.87
2020-10-08	$81.20	$81.20	$81.20	$81.20	$62.95
2020-10-07	$80.89	$80.89	$80.89	$80.89	$62.71
2020-10-06	$79.32	$79.32	$79.32	$79.32	$61.49
2020-10-05	$80.14	$80.14	$80.14	$80.14	$62.13
2020-10-02	$78.23	$78.23	$78.23	$78.23	$60.65
2020-10-01	$80.14	$80.14	$80.14	$80.14	$62.13
2020-09-30	$79.19	$79.19	$79.19	$79.19	$61.39
2020-09-29	$78.36	$78.36	$78.36	$78.36	$60.75
2020-09-28	$78.39	$78.39	$78.39	$78.39	$60.77
2020-09-25	$77.08	$77.08	$77.08	$77.08	$59.76
2020-09-24	$75.34	$75.34	$75.34	$75.34	$58.41
2020-09-23	$75.09	$75.09	$75.09	$75.09	$58.21
2020-09-22	$77.10	$77.10	$77.10	$77.10	$59.77
2020-09-21	$75.76	$75.76	$75.76	$75.76	$58.73
2020-09-18	$75.42	$75.42	$75.42	$75.42	$58.47
2020-09-17	$76.26	$76.26	$76.26	$76.26	$59.12
2020-09-16	$77.14	$77.14	$77.14	$77.14	$59.80
2020-09-15	$78.41	$78.41	$78.41	$78.41	$60.79
2020-09-14	$77.52	$77.52	$77.52	$77.52	$60.10
2020-09-11	$76.59	$76.59	$76.59	$76.59	$59.38
2020-09-10	$77.06	$77.06	$77.06	$77.06	$59.74
2020-09-09	$78.30	$78.30	$78.30	$78.30	$60.70
2020-09-08	$76.34	$76.34	$76.34	$76.34	$59.18
2020-09-04	$79.44	$79.44	$79.44	$79.44	$61.59
2020-09-03	$81.09	$81.09	$81.09	$81.09	$62.87
2020-09-02	$85.31	$85.31	$85.31	$85.31	$66.14
2020-09-01	$84.36	$84.36	$84.36	$84.36	$65.40
2020-08-31	$82.86	$82.86	$82.86	$82.86	$64.24
2020-08-28	$82.75	$82.75	$82.75	$82.75	$64.15
2020-08-27	$82.13	$82.13	$82.13	$82.13	$63.67
2020-08-26	$82.98	$82.98	$82.98	$82.98	$64.33
2020-08-25	$80.91	$80.91	$80.91	$80.91	$62.73
2020-08-24	$80.03	$80.03	$80.03	$80.03	$62.04
2020-08-21	$79.34	$79.34	$79.34	$79.34	$61.51
2020-08-20	$79.12	$79.12	$79.12	$79.12	$61.34
2020-08-19	$78.37	$78.37	$78.37	$78.37	$60.76
2020-08-18	$78.75	$78.75	$78.75	$78.75	$61.05
2020-08-17	$78.06	$78.06	$78.06	$78.06	$60.52
2020-08-14	$77.26	$77.26	$77.26	$77.26	$59.90
2020-08-13	$77.44	$77.44	$77.44	$77.44	$60.04
2020-08-12	$77.10	$77.10	$77.10	$77.10	$59.77
2020-08-11	$75.53	$75.53	$75.53	$75.53	$58.56
2020-08-10	$76.59	$76.59	$76.59	$76.59	$59.38
2020-08-07	$77.18	$77.18	$77.18	$77.18	$59.83
2020-08-06	$78.69	$78.69	$78.69	$78.69	$61.01
2020-08-05	$78.08	$78.08	$78.08	$78.08	$60.53
2020-08-04	$77.50	$77.50	$77.50	$77.50	$60.08
2020-08-03	$77.17	$77.17	$77.17	$77.17	$59.83
2020-07-31	$75.87	$75.87	$75.87	$75.87	$58.82
2020-07-30	$75.00	$75.00	$75.00	$75.00	$58.14
2020-07-29	$74.68	$74.68	$74.68	$74.68	$57.90
2020-07-28	$73.54	$73.54	$73.54	$73.54	$57.01
2020-07-27	$74.28	$74.28	$74.28	$74.28	$57.59
2020-07-24	$73.00	$73.00	$73.00	$73.00	$56.59
2020-07-23	$73.62	$73.62	$73.62	$73.62	$57.07
2020-07-22	$75.23	$75.23	$75.23	$75.23	$58.32
2020-07-21	$75.12	$75.12	$75.12	$75.12	$58.24
2020-07-20	$75.73	$75.73	$75.73	$75.73	$58.71
2020-07-17	$73.58	$73.58	$73.58	$73.58	$57.04
2020-07-16	$73.11	$73.11	$73.11	$73.11	$56.68
2020-07-15	$73.84	$73.84	$73.84	$73.84	$57.25
2020-07-14	$73.58	$73.58	$73.58	$73.58	$57.04
2020-07-13	$72.95	$72.95	$72.95	$72.95	$56.56
2020-07-10	$75.01	$75.01	$75.01	$75.01	$58.15
2020-07-09	$74.99	$74.99	$74.99	$74.99	$58.14
2020-07-08	$74.33	$74.33	$74.33	$74.33	$57.63
2020-07-07	$72.60	$72.60	$72.60	$72.60	$56.28
2020-07-06	$73.44	$73.44	$73.44	$73.44	$56.94
2020-07-02	$71.68	$71.68	$71.68	$71.68	$55.57
2020-07-01	$71.28	$71.28	$71.28	$71.28	$55.26
2020-06-30	$70.34	$70.34	$70.34	$70.34	$54.53
2020-06-29	$68.98	$68.98	$68.98	$68.98	$53.48
2020-06-26	$68.61	$68.61	$68.61	$68.61	$53.19
2020-06-25	$70.19	$70.19	$70.19	$70.19	$54.42
2020-06-24	$69.54	$69.54	$69.54	$69.54	$53.91
2020-06-23	$71.17	$71.17	$71.17	$71.17	$55.18
2020-06-22	$70.64	$70.64	$70.64	$70.64	$54.76
2020-06-19	$69.60	$69.60	$69.60	$69.60	$53.96
2020-06-18	$69.80	$69.80	$69.80	$69.80	$54.11
2020-06-17	$69.54	$69.54	$69.54	$69.54	$53.91
2020-06-16	$69.04	$69.04	$69.04	$69.04	$53.52
2020-06-15	$67.93	$67.93	$67.93	$67.93	$52.66
2020-06-12	$67.04	$67.04	$67.04	$67.04	$51.97
2020-06-11	$66.22	$66.22	$66.22	$66.22	$51.34
2020-06-10	$69.71	$69.71	$69.71	$69.71	$54.04
2020-06-09	$68.84	$68.84	$68.84	$68.84	$53.37
2020-06-08	$68.42	$68.42	$68.42	$68.42	$53.04
2020-06-05	$68.04	$68.04	$68.04	$68.04	$52.75
2020-06-04	$66.60	$66.60	$66.60	$66.60	$51.63
2020-06-03	$67.42	$67.42	$67.42	$67.42	$52.27
2020-06-02	$67.13	$67.13	$67.13	$67.13	$52.04
2020-06-01	$66.65	$66.65	$66.65	$66.65	$51.67
2020-05-29	$66.32	$66.32	$66.32	$66.32	$51.42
2020-05-28	$65.28	$65.28	$65.28	$65.28	$50.61
2020-05-27	$65.25	$65.25	$65.25	$65.25	$50.59
2020-05-26	$65.34	$65.34	$65.34	$65.34	$50.66
2020-05-22	$65.70	$65.70	$65.70	$65.70	$50.93
2020-05-21	$65.31	$65.31	$65.31	$65.31	$50.63
2020-05-20	$66.18	$66.18	$66.18	$66.18	$51.31
2020-05-19	$64.71	$64.71	$64.71	$64.71	$50.17
2020-05-18	$64.62	$64.62	$64.62	$64.62	$50.10
2020-05-15	$63.07	$63.07	$63.07	$63.07	$48.90
2020-05-14	$62.57	$62.57	$62.57	$62.57	$48.51
2020-05-13	$62.11	$62.11	$62.11	$62.11	$48.15
2020-05-12	$62.74	$62.74	$62.74	$62.74	$48.64
2020-05-11	$64.07	$64.07	$64.07	$64.07	$49.67
2020-05-08	$63.39	$63.39	$63.39	$63.39	$49.14
2020-05-07	$62.69	$62.69	$62.69	$62.69	$48.60
2020-05-06	$61.39	$61.39	$61.39	$61.39	$47.59
2020-05-05	$60.95	$60.95	$60.95	$60.95	$47.25
2020-05-04	$59.98	$59.98	$59.98	$59.98	$46.50
2020-05-01	$59.37	$59.37	$59.37	$59.37	$46.03
2020-04-30	$61.21	$61.21	$61.21	$61.21	$47.45
2020-04-29	$61.27	$61.27	$61.27	$61.27	$47.50
2020-04-28	$58.70	$58.70	$58.70	$58.70	$45.51
2020-04-27	$59.91	$59.91	$59.91	$59.91	$46.45
2020-04-24	$59.60	$59.60	$59.60	$59.60	$46.21
2020-04-23	$58.81	$58.81	$58.81	$58.81	$45.59
2020-04-22	$59.05	$59.05	$59.05	$59.05	$45.78
2020-04-21	$57.15	$57.15	$57.15	$57.15	$44.31
2020-04-20	$59.28	$59.28	$59.28	$59.28	$45.96
2020-04-17	$59.68	$59.68	$59.68	$59.68	$46.27
2020-04-16	$59.00	$59.00	$59.00	$59.00	$45.74
2020-04-15	$57.92	$57.92	$57.92	$57.92	$44.90
2020-04-14	$58.34	$58.34	$58.34	$58.34	$45.23
2020-04-13	$56.24	$56.24	$56.24	$56.24	$43.60
2020-04-09	$55.69	$55.69	$55.69	$55.69	$43.17
2020-04-08	$55.65	$55.65	$55.65	$55.65	$43.14
2020-04-07	$54.30	$54.30	$54.30	$54.30	$42.10
2020-04-06	$54.50	$54.50	$54.50	$54.50	$42.25
2020-04-03	$50.79	$50.79	$50.79	$50.79	$39.38
2020-04-02	$51.61	$51.61	$51.61	$51.61	$40.01
2020-04-01	$50.68	$50.68	$50.68	$50.68	$39.29
2020-03-31	$53.01	$53.01	$53.01	$53.01	$41.10
2020-03-30	$53.37	$53.37	$53.37	$53.37	$41.38
2020-03-27	$51.57	$51.57	$51.57	$51.57	$39.98
2020-03-26	$53.44	$53.44	$53.44	$53.44	$41.43
2020-03-25	$50.62	$50.62	$50.62	$50.62	$39.24
2020-03-24	$50.84	$50.84	$50.84	$50.84	$39.41
2020-03-23	$47.10	$47.10	$47.10	$47.10	$36.51
2020-03-20	$47.01	$47.01	$47.01	$47.01	$36.45
2020-03-19	$48.37	$48.37	$48.37	$48.37	$37.50
2020-03-18	$47.32	$47.32	$47.32	$47.32	$36.69
2020-03-17	$49.56	$49.56	$49.56	$49.56	$38.42
2020-03-16	$46.82	$46.82	$46.82	$46.82	$36.30
2020-03-13	$53.36	$53.36	$53.36	$53.36	$41.37
2020-03-12	$49.19	$49.19	$49.19	$49.19	$38.14
2020-03-11	$53.96	$53.96	$53.96	$53.96	$41.83
2020-03-10	$56.61	$56.61	$56.61	$56.61	$43.89
2020-03-09	$53.48	$53.48	$53.48	$53.48	$41.46
2020-03-06	$57.32	$57.32	$57.32	$57.32	$44.44
2020-03-05	$58.36	$58.36	$58.36	$58.36	$45.24
2020-03-04	$60.14	$60.14	$60.14	$60.14	$46.62
2020-03-03	$57.84	$57.84	$57.84	$57.84	$44.84
2020-03-02	$59.68	$59.68	$59.68	$59.68	$46.27
2020-02-28	$57.26	$57.26	$57.26	$57.26	$44.39
2020-02-27	$56.82	$56.82	$56.82	$56.82	$44.05
2020-02-26	$59.34	$59.34	$59.34	$59.34	$46.00
2020-02-25	$59.12	$59.12	$59.12	$59.12	$45.83
2020-02-24	$61.05	$61.05	$61.05	$61.05	$47.33
2020-02-21	$63.55	$63.55	$63.55	$63.55	$49.27
2020-02-20	$64.95	$64.95	$64.95	$64.95	$50.35
2020-02-19	$65.59	$65.59	$65.59	$65.59	$50.85
2020-02-18	$64.93	$64.93	$64.93	$64.93	$50.34
2020-02-14	$64.95	$64.95	$64.95	$64.95	$50.35
2020-02-13	$64.64	$64.64	$64.64	$64.64	$50.11
2020-02-12	$64.61	$64.61	$64.61	$64.61	$50.09
2020-02-11	$64.10	$64.10	$64.10	$64.10	$49.69
2020-02-10	$63.98	$63.98	$63.98	$63.98	$49.60
2020-02-07	$63.30	$63.30	$63.30	$63.30	$49.07
2020-02-06	$63.80	$63.80	$63.80	$63.80	$49.46
2020-02-05	$63.37	$63.37	$63.37	$63.37	$49.13
2020-02-04	$63.46	$63.46	$63.46	$63.46	$49.20
2020-02-03	$62.11	$62.11	$62.11	$62.11	$48.15
2020-01-31	$61.24	$61.24	$61.24	$61.24	$47.48
2020-01-30	$62.38	$62.38	$62.38	$62.38	$48.36
2020-01-29	$62.45	$62.45	$62.45	$62.45	$48.42
2020-01-28	$62.45	$62.45	$62.45	$62.45	$48.42
2020-01-27	$61.46	$61.46	$61.46	$61.46	$47.65
2020-01-24	$62.85	$62.85	$62.85	$62.85	$48.73
2020-01-23	$63.52	$63.52	$63.52	$63.52	$49.24
2020-01-22	$63.44	$63.44	$63.44	$63.44	$49.18
2020-01-21	$63.29	$63.29	$63.29	$63.29	$49.07
2020-01-17	$63.34	$63.34	$63.34	$63.34	$49.11
2020-01-16	$63.04	$63.04	$63.04	$63.04	$48.87
2020-01-15	$62.38	$62.38	$62.38	$62.38	$48.36
2020-01-14	$62.47	$62.47	$62.47	$62.47	$48.43
2020-01-13	$62.83	$62.83	$62.83	$62.83	$48.71
2020-01-10	$62.17	$62.17	$62.17	$62.17	$48.20
2020-01-09	$62.29	$62.29	$62.29	$62.29	$48.29
2020-01-08	$61.76	$61.76	$61.76	$61.76	$47.88
2020-01-07	$61.51	$61.51	$61.51	$61.51	$47.69
2020-01-06	$61.32	$61.32	$61.32	$61.32	$47.54
2020-01-03	$60.90	$60.90	$60.90	$60.90	$47.21
2020-01-02	$61.43	$61.43	$61.43	$61.43	$47.62
2019-12-31	$60.51	$60.51	$60.51	$60.51	$46.91
2019-12-30	$60.31	$60.31	$60.31	$60.31	$46.76
2019-12-27	$60.80	$60.80	$60.80	$60.80	$47.14
2019-12-26	$60.76	$60.76	$60.76	$60.76	$47.10
2019-12-24	$60.33	$60.33	$60.33	$60.33	$46.77
2019-12-23	$60.31	$60.31	$60.31	$60.31	$46.76
2019-12-20	$60.18	$60.18	$60.18	$60.18	$46.66
2019-12-19	$59.83	$59.83	$59.83	$59.83	$46.38
2019-12-18	$59.50	$59.50	$59.50	$59.50	$46.13
2019-12-17	$59.37	$59.37	$59.37	$59.37	$46.03
2019-12-16	$59.32	$59.32	$59.32	$59.32	$45.99
2019-12-13	$63.38	$63.38	$63.38	$63.38	$49.14
2019-12-12	$63.38	$63.38	$63.38	$63.38	$45.71
2019-12-11	$62.97	$62.97	$62.97	$62.97	$45.41
2019-12-10	$62.50	$62.50	$62.50	$62.50	$45.07
2019-12-09	$62.44	$62.44	$62.44	$62.44	$45.03
2019-12-06	$62.73	$62.73	$62.73	$62.73	$45.24
2019-12-05	$62.08	$62.08	$62.08	$62.08	$44.77
2019-12-04	$61.85	$61.85	$61.85	$61.85	$44.61
2019-12-03	$61.69	$61.69	$61.69	$61.69	$44.49
2019-12-02	$61.84	$61.84	$61.84	$61.84	$44.60
2019-11-29	$62.59	$62.59	$62.59	$62.59	$45.14
2019-11-27	$62.84	$62.84	$62.84	$62.84	$45.32
2019-11-26	$62.38	$62.38	$62.38	$62.38	$44.99
2019-11-25	$62.27	$62.27	$62.27	$62.27	$44.91
2019-11-22	$61.46	$61.46	$61.46	$61.46	$44.32
2019-11-21	$61.45	$61.45	$61.45	$61.45	$44.32
2019-11-20	$61.69	$61.69	$61.69	$61.69	$44.49
2019-11-19	$61.84	$61.84	$61.84	$61.84	$44.60
2019-11-18	$61.78	$61.78	$61.78	$61.78	$44.56
2019-11-15	$62.28	$62.28	$62.28	$62.28	$44.92
2019-11-14	$61.53	$61.53	$61.53	$61.53	$44.37
2019-11-13	$61.51	$61.51	$61.51	$61.51	$44.36
2019-11-12	$61.98	$61.98	$61.98	$61.98	$44.70
2019-11-11	$61.78	$61.78	$61.78	$61.78	$44.56
2019-11-08	$61.94	$61.94	$61.94	$61.94	$44.67
2019-11-07	$61.68	$61.68	$61.68	$61.68	$44.48
2019-11-06	$61.47	$61.47	$61.47	$61.47	$44.33
2019-11-05	$61.75	$61.75	$61.75	$61.75	$44.53
2019-11-04	$61.85	$61.85	$61.85	$61.85	$44.61
2019-11-01	$61.54	$61.54	$61.54	$61.54	$44.38
2019-10-31	$60.76	$60.76	$60.76	$60.76	$43.82
2019-10-30	$60.93	$60.93	$60.93	$60.93	$43.94
2019-10-29	$60.38	$60.38	$60.38	$60.38	$43.55
2019-10-28	$60.86	$60.86	$60.86	$60.86	$43.89
2019-10-25	$60.02	$60.02	$60.02	$60.02	$43.29
2019-10-24	$59.91	$59.91	$59.91	$59.91	$43.21
2019-10-23	$58.97	$58.97	$58.97	$58.97	$42.53
2019-10-22	$58.75	$58.75	$58.75	$58.75	$42.37
2019-10-21	$59.64	$59.64	$59.64	$59.64	$43.01
2019-10-18	$59.08	$59.08	$59.08	$59.08	$42.61
2019-10-17	$59.93	$59.93	$59.93	$59.93	$43.22
2019-10-16	$59.76	$59.76	$59.76	$59.76	$43.10
2019-10-15	$60.19	$60.19	$60.19	$60.19	$43.41
2019-10-14	$59.25	$59.25	$59.25	$59.25	$42.73
2019-10-11	$59.16	$59.16	$59.16	$59.16	$42.67
2019-10-10	$58.32	$58.32	$58.32	$58.32	$42.06
2019-10-09	$58.14	$58.14	$58.14	$58.14	$41.93
2019-10-08	$57.41	$57.41	$57.41	$57.41	$41.40
2019-10-07	$58.79	$58.79	$58.79	$58.79	$42.40
2019-10-04	$58.96	$58.96	$58.96	$58.96	$42.52
2019-10-03	$58.09	$58.09	$58.09	$58.09	$41.89
2019-10-02	$57.13	$57.13	$57.13	$57.13	$41.20
2019-10-01	$58.01	$58.01	$58.01	$58.01	$41.84
2019-09-30	$58.42	$58.42	$58.42	$58.42	$42.13
2019-09-27	$58.03	$58.03	$58.03	$58.03	$41.85
2019-09-26	$59.09	$59.09	$59.09	$59.09	$42.62
2019-09-25	$59.28	$59.28	$59.28	$59.28	$42.75
2019-09-24	$58.63	$58.63	$58.63	$58.63	$42.28
2019-09-23	$59.69	$59.69	$59.69	$59.69	$43.05
2019-09-20	$59.80	$59.80	$59.80	$59.80	$43.13
2019-09-19	$60.19	$60.19	$60.19	$60.19	$43.41
2019-09-18	$59.97	$59.97	$59.97	$59.97	$43.25
2019-09-17	$60.00	$60.00	$60.00	$60.00	$43.27
2019-09-16	$59.74	$59.74	$59.74	$59.74	$43.08
2019-09-13	$59.82	$59.82	$59.82	$59.82	$43.14
2019-09-12	$59.93	$59.93	$59.93	$59.93	$43.22
2019-09-11	$59.46	$59.46	$59.46	$59.46	$42.88
2019-09-10	$58.86	$58.86	$58.86	$58.86	$42.45
2019-09-09	$59.12	$59.12	$59.12	$59.12	$42.64
2019-09-06	$59.44	$59.44	$59.44	$59.44	$42.87
2019-09-05	$59.69	$59.69	$59.69	$59.69	$43.05
2019-09-04	$58.71	$58.71	$58.71	$58.71	$42.34
2019-09-03	$57.84	$57.84	$57.84	$57.84	$41.71
2019-08-30	$58.60	$58.60	$58.60	$58.60	$42.26
2019-08-29	$58.67	$58.67	$58.67	$58.67	$42.31
2019-08-28	$57.71	$57.71	$57.71	$57.71	$41.62
2019-08-27	$57.73	$57.73	$57.73	$57.73	$41.63
2019-08-26	$57.67	$57.67	$57.67	$57.67	$41.59
2019-08-23	$56.97	$56.97	$56.97	$56.97	$41.09
2019-08-22	$58.60	$58.60	$58.60	$58.60	$42.26
2019-08-21	$58.97	$58.97	$58.97	$58.97	$42.53
2019-08-20	$58.37	$58.37	$58.37	$58.37	$42.10
2019-08-19	$58.73	$58.73	$58.73	$58.73	$42.36
2019-08-16	$58.06	$58.06	$58.06	$58.06	$41.87
2019-08-15	$57.28	$57.28	$57.28	$57.28	$41.31
2019-08-14	$56.91	$56.91	$56.91	$56.91	$41.04
2019-08-13	$58.78	$58.78	$58.78	$58.78	$42.39
2019-08-12	$57.71	$57.71	$57.71	$57.71	$41.62
2019-08-09	$58.47	$58.47	$58.47	$58.47	$42.17
2019-08-08	$59.17	$59.17	$59.17	$59.17	$42.67
2019-08-07	$57.91	$57.91	$57.91	$57.91	$41.76
2019-08-06	$57.38	$57.38	$57.38	$57.38	$41.38
2019-08-05	$56.55	$56.55	$56.55	$56.55	$40.78
2019-08-02	$58.83	$58.83	$58.83	$58.83	$42.43
2019-08-01	$59.72	$59.72	$59.72	$59.72	$43.07
2019-07-31	$60.10	$60.10	$60.10	$60.10	$43.34
2019-07-30	$60.88	$60.88	$60.88	$60.88	$43.91
2019-07-29	$61.21	$61.21	$61.21	$61.21	$44.14
2019-07-26	$61.54	$61.54	$61.54	$61.54	$44.38
2019-07-25	$60.94	$60.94	$60.94	$60.94	$43.95
2019-07-24	$61.58	$61.58	$61.58	$61.58	$44.41
2019-07-23	$61.08	$61.08	$61.08	$61.08	$44.05
2019-07-22	$60.76	$60.76	$60.76	$60.76	$43.82
2019-07-19	$60.18	$60.18	$60.18	$60.18	$43.40
2019-07-18	$60.67	$60.67	$60.67	$60.67	$43.75
2019-07-17	$60.56	$60.56	$60.56	$60.56	$43.68
2019-07-16	$60.52	$60.52	$60.52	$60.52	$43.65
2019-07-15	$60.91	$60.91	$60.91	$60.91	$43.93
2019-07-12	$60.72	$60.72	$60.72	$60.72	$43.79
2019-07-11	$60.95	$60.95	$60.95	$60.95	$43.96
2019-07-10	$60.85	$60.85	$60.85	$60.85	$43.88
2019-07-09	$60.45	$60.45	$60.45	$60.45	$43.60
2019-07-08	$60.12	$60.12	$60.12	$60.12	$43.36
2019-07-05	$60.69	$60.69	$60.69	$60.69	$43.77
2019-07-03	$60.83	$60.83	$60.83	$60.83	$43.87
2019-07-02	$60.45	$60.45	$60.45	$60.45	$43.60
2019-07-01	$60.22	$60.22	$60.22	$60.22	$43.43
2019-06-28	$59.43	$59.43	$59.43	$59.43	$42.86
2019-06-27	$59.10	$59.10	$59.10	$59.10	$42.62
2019-06-26	$58.59	$58.59	$58.59	$58.59	$42.25
2019-06-25	$58.23	$58.23	$58.23	$58.23	$41.99
2019-06-24	$59.22	$59.22	$59.22	$59.22	$42.71
2019-06-21	$59.28	$59.28	$59.28	$59.28	$42.75
2019-06-20	$59.30	$59.30	$59.30	$59.30	$42.77
2019-06-19	$58.63	$58.63	$58.63	$58.63	$42.28
2019-06-18	$58.26	$58.26	$58.26	$58.26	$42.02
2019-06-17	$57.43	$57.43	$57.43	$57.43	$41.42
2019-06-14	$57.01	$57.01	$57.01	$57.01	$41.12
2019-06-13	$57.27	$57.27	$57.27	$57.27	$41.30
2019-06-12	$56.99	$56.99	$56.99	$56.99	$41.10
2019-06-11	$57.36	$57.36	$57.36	$57.36	$41.37
2019-06-10	$57.28	$57.28	$57.28	$57.28	$41.31
2019-06-07	$56.73	$56.73	$56.73	$56.73	$40.91
2019-06-06	$55.65	$55.65	$55.65	$55.65	$40.13
2019-06-05	$55.28	$55.28	$55.28	$55.28	$39.87
2019-06-04	$54.82	$54.82	$54.82	$54.82	$39.54
2019-06-03	$53.46	$53.46	$53.46	$53.46	$38.55
2019-05-31	$54.76	$54.76	$54.76	$54.76	$39.49
2019-05-30	$55.46	$55.46	$55.46	$55.46	$40.00
2019-05-29	$55.41	$55.41	$55.41	$55.41	$39.96
2019-05-28	$55.95	$55.95	$55.95	$55.95	$40.35
2019-05-24	$55.99	$55.99	$55.99	$55.99	$40.38
2019-05-23	$55.90	$55.90	$55.90	$55.90	$40.31
2019-05-22	$57.00	$57.00	$57.00	$57.00	$41.11
2019-05-21	$56.85	$56.85	$56.85	$56.85	$41.00
2019-05-20	$56.36	$56.36	$56.36	$56.36	$40.65
2019-05-17	$57.54	$57.54	$57.54	$57.54	$41.50
2019-05-16	$58.19	$58.19	$58.19	$58.19	$41.97
2019-05-15	$57.84	$57.84	$57.84	$57.84	$41.71
2019-05-14	$57.03	$57.03	$57.03	$57.03	$41.13
2019-05-13	$56.20	$56.20	$56.20	$56.20	$40.53
2019-05-10	$58.17	$58.17	$58.17	$58.17	$41.95
2019-05-09	$58.01	$58.01	$58.01	$58.01	$41.84
2019-05-08	$58.17	$58.17	$58.17	$58.17	$41.95
2019-05-07	$58.10	$58.10	$58.10	$58.10	$41.90
2019-05-06	$59.37	$59.37	$59.37	$59.37	$42.82
2019-05-03	$59.79	$59.79	$59.79	$59.79	$43.12
2019-05-02	$58.86	$58.86	$58.86	$58.86	$42.45
2019-05-01	$58.92	$58.92	$58.92	$58.92	$42.49
2019-04-30	$59.19	$59.19	$59.19	$59.19	$42.69
2019-04-29	$59.47	$59.47	$59.47	$59.47	$42.89
2019-04-26	$59.31	$59.31	$59.31	$59.31	$42.77
2019-04-25	$59.00	$59.00	$59.00	$59.00	$42.55
2019-04-24	$58.41	$58.41	$58.41	$58.41	$42.12
2019-04-23	$58.62	$58.62	$58.62	$58.62	$42.28
2019-04-22	$57.95	$57.95	$57.95	$57.95	$41.79
2019-04-18	$57.43	$57.43	$57.43	$57.43	$41.42
2019-04-17	$57.34	$57.34	$57.34	$57.34	$41.35
2019-04-16	$57.62	$57.62	$57.62	$57.62	$41.55
2019-04-15	$57.76	$57.76	$57.76	$57.76	$41.66
2019-04-12	$57.98	$57.98	$57.98	$57.98	$41.81
2019-04-11	$57.58	$57.58	$57.58	$57.58	$41.53
2019-04-10	$57.64	$57.64	$57.64	$57.64	$41.57
2019-04-09	$57.28	$57.28	$57.28	$57.28	$41.31
2019-04-08	$57.35	$57.35	$57.35	$57.35	$41.36
2019-04-05	$57.32	$57.32	$57.32	$57.32	$41.34
2019-04-04	$56.84	$56.84	$56.84	$56.84	$40.99
2019-04-03	$57.06	$57.06	$57.06	$57.06	$41.15
2019-04-02	$56.77	$56.77	$56.77	$56.77	$40.94
2019-04-01	$56.65	$56.65	$56.65	$56.65	$40.86
2019-03-29	$56.06	$56.06	$56.06	$56.06	$40.43
2019-03-28	$55.57	$55.57	$55.57	$55.57	$40.08
2019-03-27	$55.42	$55.42	$55.42	$55.42	$39.97
2019-03-26	$56.04	$56.04	$56.04	$56.04	$40.42
2019-03-25	$55.75	$55.75	$55.75	$55.75	$40.21
2019-03-22	$55.72	$55.72	$55.72	$55.72	$40.18
2019-03-21	$57.22	$57.22	$57.22	$57.22	$41.27
2019-03-20	$56.31	$56.31	$56.31	$56.31	$40.61
2019-03-19	$56.09	$56.09	$56.09	$56.09	$40.45
2019-03-18	$55.70	$55.70	$55.70	$55.70	$40.17
2019-03-15	$55.70	$55.70	$55.70	$55.70	$40.17
2019-03-14	$55.19	$55.19	$55.19	$55.19	$39.80
2019-03-13	$55.35	$55.35	$55.35	$55.35	$39.92
2019-03-12	$54.87	$54.87	$54.87	$54.87	$39.57
2019-03-11	$54.58	$54.58	$54.58	$54.58	$39.36
2019-03-08	$53.57	$53.57	$53.57	$53.57	$38.63
2019-03-07	$53.63	$53.63	$53.63	$53.63	$38.68
2019-03-06	$54.29	$54.29	$54.29	$54.29	$39.15
2019-03-05	$54.67	$54.67	$54.67	$54.67	$39.43
2019-03-04	$54.74	$54.74	$54.74	$54.74	$39.48
2019-03-01	$55.07	$55.07	$55.07	$55.07	$39.72
2019-02-28	$54.37	$54.37	$54.37	$54.37	$39.21
2019-02-27	$54.65	$54.65	$54.65	$54.65	$39.41
2019-02-26	$54.15	$54.15	$54.15	$54.15	$39.05
2019-02-25	$54.14	$54.14	$54.14	$54.14	$39.05
2019-02-22	$53.82	$53.82	$53.82	$53.82	$38.81
2019-02-21	$53.29	$53.29	$53.29	$53.29	$38.43
2019-02-20	$53.50	$53.50	$53.50	$53.50	$38.58
2019-02-19	$53.60	$53.60	$53.60	$53.60	$38.66
2019-02-15	$53.54	$53.54	$53.54	$53.54	$38.61
2019-02-14	$53.44	$53.44	$53.44	$53.44	$38.54
2019-02-13	$53.27	$53.27	$53.27	$53.27	$38.42
2019-02-12	$53.21	$53.21	$53.21	$53.21	$38.37
2019-02-11	$52.41	$52.41	$52.41	$52.41	$37.80
2019-02-08	$52.51	$52.51	$52.51	$52.51	$37.87
2019-02-07	$52.21	$52.21	$52.21	$52.21	$37.65
2019-02-06	$52.81	$52.81	$52.81	$52.81	$38.09
2019-02-05	$53.58	$53.58	$53.58	$53.58	$38.64
2019-02-04	$53.09	$53.09	$53.09	$53.09	$38.29
2019-02-01	$52.84	$52.84	$52.84	$52.84	$38.11
2019-01-31	$53.10	$53.10	$53.10	$53.10	$38.30
2019-01-30	$52.19	$52.19	$52.19	$52.19	$37.64
2019-01-29	$50.86	$50.86	$50.86	$50.86	$36.68
2019-01-28	$51.39	$51.39	$51.39	$51.39	$37.06
2019-01-25	$52.16	$52.16	$52.16	$52.16	$37.62
2019-01-24	$51.51	$51.51	$51.51	$51.51	$37.15
2019-01-23	$51.13	$51.13	$51.13	$51.13	$36.87
2019-01-22	$51.23	$51.23	$51.23	$51.23	$36.95
2019-01-18	$52.29	$52.29	$52.29	$52.29	$37.71
2019-01-17	$51.67	$51.67	$51.67	$51.67	$37.26
2019-01-16	$51.35	$51.35	$51.35	$51.35	$37.03
2019-01-15	$51.26	$51.26	$51.26	$51.26	$36.97
2019-01-14	$50.11	$50.11	$50.11	$50.11	$36.14
2019-01-11	$50.65	$50.65	$50.65	$50.65	$36.53
2019-01-10	$50.96	$50.96	$50.96	$50.96	$36.75
2019-01-09	$50.78	$50.78	$50.78	$50.78	$36.62
2019-01-08	$50.13	$50.13	$50.13	$50.13	$36.15
2019-01-07	$49.54	$49.54	$49.54	$49.54	$35.73
2019-01-04	$48.71	$48.71	$48.71	$48.71	$35.13
2019-01-03	$46.52	$46.52	$46.52	$46.52	$33.55
2019-01-02	$48.17	$48.17	$48.17	$48.17	$34.74
2018-12-31	$48.07	$48.07	$48.07	$48.07	$34.67
2018-12-28	$47.77	$47.77	$47.77	$47.77	$34.45
2018-12-27	$47.79	$47.79	$47.79	$47.79	$34.47
2018-12-26	$47.37	$47.37	$47.37	$47.37	$34.16
2018-12-24	$44.49	$44.49	$44.49	$44.49	$32.09
2018-12-21	$45.43	$45.43	$45.43	$45.43	$32.76
2018-12-20	$47.02	$47.02	$47.02	$47.02	$33.91
2018-12-19	$47.94	$47.94	$47.94	$47.94	$34.57
2018-12-18	$48.94	$48.94	$48.94	$48.94	$35.30
2018-12-17	$48.64	$48.64	$48.64	$48.64	$35.08
2018-12-14	$49.94	$49.94	$49.94	$49.94	$36.02
2018-12-13	$54.90	$54.90	$54.90	$54.90	$36.92
2018-12-12	$54.92	$54.92	$54.92	$54.92	$36.93
2018-12-11	$54.26	$54.26	$54.26	$54.26	$36.49
2018-12-10	$54.05	$54.05	$54.05	$54.05	$36.35
2018-12-07	$53.56	$53.56	$53.56	$53.56	$36.02
2018-12-06	$55.24	$55.24	$55.24	$55.24	$37.15
2018-12-04	$54.88	$54.88	$54.88	$54.88	$36.90
2018-12-03	$57.17	$57.17	$57.17	$57.17	$38.44
2018-11-30	$56.32	$56.32	$56.32	$56.32	$37.87
2018-11-29	$55.85	$55.85	$55.85	$55.85	$37.56
2018-11-28	$55.86	$55.86	$55.86	$55.86	$37.56
2018-11-27	$53.93	$53.93	$53.93	$53.93	$36.26
2018-11-26	$53.79	$53.79	$53.79	$53.79	$36.17
2018-11-23	$52.35	$52.35	$52.35	$52.35	$35.20
2018-11-21	$52.68	$52.68	$52.68	$52.68	$35.42
2018-11-20	$51.94	$51.94	$51.94	$51.94	$34.93
2018-11-19	$52.69	$52.69	$52.69	$52.69	$35.43
2018-11-16	$54.86	$54.86	$54.86	$54.86	$36.89
2018-11-15	$55.40	$55.40	$55.40	$55.40	$37.25
2018-11-14	$54.39	$54.39	$54.39	$54.39	$36.57
2018-11-13	$54.74	$54.74	$54.74	$54.74	$36.81
2018-11-12	$54.76	$54.76	$54.76	$54.76	$36.82
2018-11-09	$56.48	$56.48	$56.48	$56.48	$37.98
2018-11-08	$57.84	$57.84	$57.84	$57.84	$38.89
2018-11-07	$58.39	$58.39	$58.39	$58.39	$39.26
2018-11-06	$56.47	$56.47	$56.47	$56.47	$37.97
2018-11-05	$56.11	$56.11	$56.11	$56.11	$37.73
2018-11-02	$56.82	$56.82	$56.82	$56.82	$38.21
2018-11-01	$57.37	$57.37	$57.37	$57.37	$38.58
2018-10-31	$56.44	$56.44	$56.44	$56.44	$37.95
2018-10-30	$54.97	$54.97	$54.97	$54.97	$36.96
2018-10-29	$54.02	$54.02	$54.02	$54.02	$36.33
2018-10-26	$55.74	$55.74	$55.74	$55.74	$37.48
2018-10-25	$57.19	$57.19	$57.19	$57.19	$38.46
2018-10-24	$55.13	$55.13	$55.13	$55.13	$37.07
2018-10-23	$57.90	$57.90	$57.90	$57.90	$38.93
2018-10-22	$58.32	$58.32	$58.32	$58.32	$39.22
2018-10-19	$58.12	$58.12	$58.12	$58.12	$39.08
2018-10-18	$58.51	$58.51	$58.51	$58.51	$39.34
2018-10-17	$60.13	$60.13	$60.13	$60.13	$40.43
2018-10-16	$60.18	$60.18	$60.18	$60.18	$40.47
2018-10-15	$58.28	$58.28	$58.28	$58.28	$39.19
2018-10-12	$59.09	$59.09	$59.09	$59.09	$39.73
2018-10-11	$57.27	$57.27	$57.27	$57.27	$38.51
2018-10-10	$57.56	$57.56	$57.56	$57.56	$38.71
2018-10-09	$60.39	$60.39	$60.39	$60.39	$40.61
2018-10-08	$60.37	$60.37	$60.37	$60.37	$40.60
2018-10-05	$61.22	$61.22	$61.22	$61.22	$41.17
2018-10-04	$61.84	$61.84	$61.84	$61.84	$41.58
2018-10-03	$63.38	$63.38	$63.38	$63.38	$42.62
2018-10-02	$63.42	$63.42	$63.42	$63.42	$42.65
2018-10-01	$63.79	$63.79	$63.79	$63.79	$42.89
2018-09-28	$63.64	$63.64	$63.64	$63.64	$42.79
2018-09-27	$63.60	$63.60	$63.60	$63.60	$42.77
2018-09-26	$63.17	$63.17	$63.17	$63.17	$42.48
2018-09-25	$63.10	$63.10	$63.10	$63.10	$42.43
2018-09-24	$62.72	$62.72	$62.72	$62.72	$42.18
2018-09-21	$62.42	$62.42	$62.42	$62.42	$41.97
2018-09-20	$62.76	$62.76	$62.76	$62.76	$42.20
2018-09-19	$62.06	$62.06	$62.06	$62.06	$41.73
2018-09-18	$62.15	$62.15	$62.15	$62.15	$41.79
2018-09-17	$61.65	$61.65	$61.65	$61.65	$41.46
2018-09-14	$62.65	$62.65	$62.65	$62.65	$42.13
2018-09-13	$62.73	$62.73	$62.73	$62.73	$42.18
2018-09-12	$62.17	$62.17	$62.17	$62.17	$41.81
2018-09-11	$61.97	$61.97	$61.97	$61.97	$41.67
2018-09-10	$61.05	$61.05	$61.05	$61.05	$41.05
2018-09-07	$61.15	$61.15	$61.15	$61.15	$41.12
2018-09-06	$61.15	$61.15	$61.15	$61.15	$41.12
2018-09-05	$61.55	$61.55	$61.55	$61.55	$41.39
2018-09-04	$62.80	$62.80	$62.80	$62.80	$42.23
2018-08-31	$63.05	$63.05	$63.05	$63.05	$42.40
2018-08-30	$62.84	$62.84	$62.84	$62.84	$42.26
2018-08-29	$63.10	$63.10	$63.10	$63.10	$42.43
2018-08-28	$62.36	$62.36	$62.36	$62.36	$41.93
2018-08-27	$62.43	$62.43	$62.43	$62.43	$41.98
2018-08-24	$61.64	$61.64	$61.64	$61.64	$41.45
2018-08-23	$60.81	$60.81	$60.81	$60.81	$40.89
2018-08-22	$60.88	$60.88	$60.88	$60.88	$40.94
2018-08-21	$60.46	$60.46	$60.46	$60.46	$40.66
2018-08-20	$60.17	$60.17	$60.17	$60.17	$40.46
2018-08-17	$59.96	$59.96	$59.96	$59.96	$40.32
2018-08-16	$60.09	$60.09	$60.09	$60.09	$40.41
2018-08-15	$59.92	$59.92	$59.92	$59.92	$40.29
2018-08-14	$60.94	$60.94	$60.94	$60.94	$40.98
2018-08-13	$60.71	$60.71	$60.71	$60.71	$40.82
2018-08-10	$60.81	$60.81	$60.81	$60.81	$40.89
2018-08-09	$61.16	$61.16	$61.16	$61.16	$41.13
2018-08-08	$61.15	$61.15	$61.15	$61.15	$41.12
2018-08-07	$60.99	$60.99	$60.99	$60.99	$41.01
2018-08-06	$60.77	$60.77	$60.77	$60.77	$40.86
2018-08-03	$60.67	$60.67	$60.67	$60.67	$40.80
2018-08-02	$60.55	$60.55	$60.55	$60.55	$40.72
2018-08-01	$59.90	$59.90	$59.90	$59.90	$40.28
2018-07-31	$59.58	$59.58	$59.58	$59.58	$40.06
2018-07-30	$59.17	$59.17	$59.17	$59.17	$39.79
2018-07-27	$60.59	$60.59	$60.59	$60.59	$40.74
2018-07-26	$61.59	$61.59	$61.59	$61.59	$41.42
2018-07-25	$62.67	$62.67	$62.67	$62.67	$42.14
2018-07-24	$61.66	$61.66	$61.66	$61.66	$41.46
2018-07-23	$61.52	$61.52	$61.52	$61.52	$41.37
2018-07-20	$61.49	$61.49	$61.49	$61.49	$41.35
2018-07-19	$61.45	$61.45	$61.45	$61.45	$41.32
2018-07-18	$61.87	$61.87	$61.87	$61.87	$41.60
2018-07-17	$61.77	$61.77	$61.77	$61.77	$41.54
2018-07-16	$61.24	$61.24	$61.24	$61.24	$41.18
2018-07-13	$61.43	$61.43	$61.43	$61.43	$41.31
2018-07-12	$61.38	$61.38	$61.38	$61.38	$41.27
2018-07-11	$60.31	$60.31	$60.31	$60.31	$40.55
2018-07-10	$60.39	$60.39	$60.39	$60.39	$40.61
2018-07-09	$60.32	$60.32	$60.32	$60.32	$40.56
2018-07-06	$59.79	$59.79	$59.79	$59.79	$40.21
2018-07-05	$59.01	$59.01	$59.01	$59.01	$39.68
2018-07-03	$58.44	$58.44	$58.44	$58.44	$39.30
2018-07-02	$58.97	$58.97	$58.97	$58.97	$39.65
2018-06-29	$58.57	$58.57	$58.57	$58.57	$39.38
2018-06-28	$58.52	$58.52	$58.52	$58.52	$39.35
2018-06-27	$57.82	$57.82	$57.82	$57.82	$38.88
2018-06-26	$58.76	$58.76	$58.76	$58.76	$39.51
2018-06-25	$58.41	$58.41	$58.41	$58.41	$39.28
2018-06-22	$59.88	$59.88	$59.88	$59.88	$40.27
2018-06-21	$60.00	$60.00	$60.00	$60.00	$40.35
2018-06-20	$60.50	$60.50	$60.50	$60.50	$40.68
2018-06-19	$60.13	$60.13	$60.13	$60.13	$40.43
2018-06-18	$60.56	$60.56	$60.56	$60.56	$40.72
2018-06-15	$60.51	$60.51	$60.51	$60.51	$40.69
2018-06-14	$60.69	$60.69	$60.69	$60.69	$40.81
2018-06-13	$60.14	$60.14	$60.14	$60.14	$40.44
2018-06-12	$60.15	$60.15	$60.15	$60.15	$40.45
2018-06-11	$59.85	$59.85	$59.85	$59.85	$40.25
2018-06-08	$59.74	$59.74	$59.74	$59.74	$40.17
2018-06-07	$59.60	$59.60	$59.60	$59.60	$40.08
2018-06-06	$60.19	$60.19	$60.19	$60.19	$40.47
2018-06-05	$59.93	$59.93	$59.93	$59.93	$40.30
2018-06-04	$59.55	$59.55	$59.55	$59.55	$40.04
2018-06-01	$59.20	$59.20	$59.20	$59.20	$39.81
2018-05-31	$58.23	$58.23	$58.23	$58.23	$39.16
2018-05-30	$58.13	$58.13	$58.13	$58.13	$39.09
2018-05-29	$57.61	$57.61	$57.61	$57.61	$38.74
2018-05-25	$57.94	$57.94	$57.94	$57.94	$38.96
2018-05-24	$57.87	$57.87	$57.87	$57.87	$38.91
2018-05-23	$57.87	$57.87	$57.87	$57.87	$38.91
2018-05-22	$57.45	$57.45	$57.45	$57.45	$38.63
2018-05-21	$57.75	$57.75	$57.75	$57.75	$38.83
2018-05-18	$57.44	$57.44	$57.44	$57.44	$38.62
2018-05-17	$57.60	$57.60	$57.60	$57.60	$38.73
2018-05-16	$57.76	$57.76	$57.76	$57.76	$38.84
2018-05-15	$57.50	$57.50	$57.50	$57.50	$38.67
2018-05-14	$58.14	$58.14	$58.14	$58.14	$39.10
2018-05-11	$58.08	$58.08	$58.08	$58.08	$39.06
2018-05-10	$58.10	$58.10	$58.10	$58.10	$39.07
2018-05-09	$57.63	$57.63	$57.63	$57.63	$38.75
2018-05-08	$57.02	$57.02	$57.02	$57.02	$38.34
2018-05-07	$56.95	$56.95	$56.95	$56.95	$38.30
2018-05-04	$56.45	$56.45	$56.45	$56.45	$37.96
2018-05-03	$55.53	$55.53	$55.53	$55.53	$37.34
2018-05-02	$55.42	$55.42	$55.42	$55.42	$37.27
2018-05-01	$55.49	$55.49	$55.49	$55.49	$37.31
2018-04-30	$55.04	$55.04	$55.04	$55.04	$37.01
2018-04-27	$55.31	$55.31	$55.31	$55.31	$37.19
2018-04-26	$55.35	$55.35	$55.35	$55.35	$37.22
2018-04-25	$54.10	$54.10	$54.10	$54.10	$36.38
2018-04-24	$54.28	$54.28	$54.28	$54.28	$36.50
2018-04-23	$55.37	$55.37	$55.37	$55.37	$37.23
2018-04-20	$55.64	$55.64	$55.64	$55.64	$37.41
2018-04-19	$56.24	$56.24	$56.24	$56.24	$37.82
2018-04-18	$56.82	$56.82	$56.82	$56.82	$38.21
2018-04-17	$56.66	$56.66	$56.66	$56.66	$38.10
2018-04-16	$55.35	$55.35	$55.35	$55.35	$37.22
2018-04-13	$54.95	$54.95	$54.95	$54.95	$36.95
2018-04-12	$55.12	$55.12	$55.12	$55.12	$37.06
2018-04-11	$54.59	$54.59	$54.59	$54.59	$36.71
2018-04-10	$54.92	$54.92	$54.92	$54.92	$36.93
2018-04-09	$53.77	$53.77	$53.77	$53.77	$36.16
2018-04-06	$53.37	$53.37	$53.37	$53.37	$35.89
2018-04-05	$54.68	$54.68	$54.68	$54.68	$36.77
2018-04-04	$54.25	$54.25	$54.25	$54.25	$36.48
2018-04-03	$53.78	$53.78	$53.78	$53.78	$36.16
2018-04-02	$53.24	$53.24	$53.24	$53.24	$35.80
2018-03-29	$54.61	$54.61	$54.61	$54.61	$36.72
2018-03-28	$53.68	$53.68	$53.68	$53.68	$36.10
2018-03-27	$54.28	$54.28	$54.28	$54.28	$36.50
2018-03-26	$56.17	$56.17	$56.17	$56.17	$37.77
2018-03-23	$54.40	$54.40	$54.40	$54.40	$36.58
2018-03-22	$55.72	$55.72	$55.72	$55.72	$37.47
2018-03-21	$57.19	$57.19	$57.19	$57.19	$38.46
2018-03-20	$57.36	$57.36	$57.36	$57.36	$38.57
2018-03-19	$56.99	$56.99	$56.99	$56.99	$38.32
2018-03-16	$58.24	$58.24	$58.24	$58.24	$39.16
2018-03-15	$58.47	$58.47	$58.47	$58.47	$39.32
2018-03-14	$58.26	$58.26	$58.26	$58.26	$39.18
2018-03-13	$58.20	$58.20	$58.20	$58.20	$39.14
2018-03-12	$58.85	$58.85	$58.85	$58.85	$39.57
2018-03-09	$58.81	$58.81	$58.81	$58.81	$39.55
2018-03-08	$57.82	$57.82	$57.82	$57.82	$38.88
2018-03-07	$57.47	$57.47	$57.47	$57.47	$38.64
2018-03-06	$57.18	$57.18	$57.18	$57.18	$38.45
2018-03-05	$56.84	$56.84	$56.84	$56.84	$38.22
2018-03-02	$56.31	$56.31	$56.31	$56.31	$37.86
2018-03-01	$55.67	$55.67	$55.67	$55.67	$37.43
2018-02-28	$56.56	$56.56	$56.56	$56.56	$38.03
2018-02-27	$57.01	$57.01	$57.01	$57.01	$38.34
2018-02-26	$57.73	$57.73	$57.73	$57.73	$38.82
2018-02-23	$56.94	$56.94	$56.94	$56.94	$38.29
2018-02-22	$55.92	$55.92	$55.92	$55.92	$37.60
2018-02-21	$55.96	$55.96	$55.96	$55.96	$37.63
2018-02-20	$56.03	$56.03	$56.03	$56.03	$37.68
2018-02-16	$55.80	$55.80	$55.80	$55.80	$37.52
2018-02-15	$55.98	$55.98	$55.98	$55.98	$37.64
2018-02-14	$55.00	$55.00	$55.00	$55.00	$36.98
2018-02-13	$53.89	$53.89	$53.89	$53.89	$36.24
2018-02-12	$53.69	$53.69	$53.69	$53.69	$36.10
2018-02-09	$52.79	$52.79	$52.79	$52.79	$35.50
2018-02-08	$51.85	$51.85	$51.85	$51.85	$34.87
2018-02-07	$54.33	$54.33	$54.33	$54.33	$36.53
2018-02-06	$54.97	$54.97	$54.97	$54.97	$36.96
2018-02-05	$53.71	$53.71	$53.71	$53.71	$36.12
2018-02-02	$55.79	$55.79	$55.79	$55.79	$37.52
2018-02-01	$56.78	$56.78	$56.78	$56.78	$38.18
2018-01-31	$57.14	$57.14	$57.14	$57.14	$38.42
2018-01-30	$56.50	$56.50	$56.50	$56.50	$37.99
2018-01-29	$57.21	$57.21	$57.21	$57.21	$38.47
2018-01-26	$57.64	$57.64	$57.64	$57.64	$38.76
2018-01-25	$56.74	$56.74	$56.74	$56.74	$38.15
2018-01-24	$56.73	$56.73	$56.73	$56.73	$38.15
2018-01-23	$57.09	$57.09	$57.09	$57.09	$38.39
2018-01-22	$56.56	$56.56	$56.56	$56.56	$38.03
2018-01-19	$56.09	$56.09	$56.09	$56.09	$37.72
2018-01-18	$55.74	$55.74	$55.74	$55.74	$37.48
2018-01-17	$55.57	$55.57	$55.57	$55.57	$37.37
2018-01-16	$54.95	$54.95	$54.95	$54.95	$36.95
2018-01-12	$55.26	$55.26	$55.26	$55.26	$37.16
2018-01-11	$55.00	$55.00	$55.00	$55.00	$36.98
2018-01-10	$54.60	$54.60	$54.60	$54.60	$36.72
2018-01-09	$54.60	$54.60	$54.60	$54.60	$36.72
2018-01-08	$54.58	$54.58	$54.58	$54.58	$36.70
2018-01-05	$54.33	$54.33	$54.33	$54.33	$36.53
2018-01-04	$53.59	$53.59	$53.59	$53.59	$36.04
2018-01-03	$53.41	$53.41	$53.41	$53.41	$35.91
2018-01-02	$52.81	$52.81	$52.81	$52.81	$35.51
2017-12-29	$51.75	$51.75	$51.75	$51.75	$34.80
2017-12-28	$52.10	$52.10	$52.10	$52.10	$35.03
2017-12-27	$52.01	$52.01	$52.01	$52.01	$34.97
2017-12-26	$51.93	$51.93	$51.93	$51.93	$34.92
2017-12-22	$52.23	$52.23	$52.23	$52.23	$35.12
2017-12-21	$52.28	$52.28	$52.28	$52.28	$35.16
2017-12-20	$52.22	$52.22	$52.22	$52.22	$35.11
2017-12-19	$52.29	$52.29	$52.29	$52.29	$35.16
2017-12-18	$52.68	$52.68	$52.68	$52.68	$35.42
2017-12-15	$52.46	$52.46	$52.46	$52.46	$35.28
2017-12-14	$51.82	$51.82	$51.82	$51.82	$34.85
2017-12-13	$51.97	$51.97	$51.97	$51.97	$34.95
2017-12-12	$53.69	$53.69	$53.69	$53.69	$34.88
2017-12-11	$53.90	$53.90	$53.90	$53.90	$35.02
2017-12-08	$53.58	$53.58	$53.58	$53.58	$34.81
2017-12-07	$53.37	$53.37	$53.37	$53.37	$34.67
2017-12-06	$52.92	$52.92	$52.92	$52.92	$34.38
2017-12-05	$52.69	$52.69	$52.69	$52.69	$34.23
2017-12-04	$52.58	$52.58	$52.58	$52.58	$34.16
2017-12-01	$53.81	$53.81	$53.81	$53.81	$34.96
2017-11-30	$54.15	$54.15	$54.15	$54.15	$35.18
2017-11-29	$53.88	$53.88	$53.88	$53.88	$35.01
2017-11-28	$55.28	$55.28	$55.28	$55.28	$35.91
2017-11-27	$55.38	$55.38	$55.38	$55.38	$35.98
2017-11-24	$55.41	$55.41	$55.41	$55.41	$36.00
2017-11-22	$55.00	$55.00	$55.00	$55.00	$35.73
2017-11-21	$55.01	$55.01	$55.01	$55.01	$35.74
2017-11-20	$54.43	$54.43	$54.43	$54.43	$35.36
2017-11-17	$54.36	$54.36	$54.36	$54.36	$35.32
2017-11-16	$54.59	$54.59	$54.59	$54.59	$35.47
2017-11-15	$53.88	$53.88	$53.88	$53.88	$35.01
2017-11-14	$54.28	$54.28	$54.28	$54.28	$35.27
2017-11-13	$54.42	$54.42	$54.42	$54.42	$35.36
2017-11-10	$54.41	$54.41	$54.41	$54.41	$35.35
2017-11-09	$54.35	$54.35	$54.35	$54.35	$35.31
2017-11-08	$54.84	$54.84	$54.84	$54.84	$35.63
2017-11-07	$54.30	$54.30	$54.30	$54.30	$35.28
2017-11-06	$54.40	$54.40	$54.40	$54.40	$35.34
2017-11-03	$54.23	$54.23	$54.23	$54.23	$35.23
2017-11-02	$53.78	$53.78	$53.78	$53.78	$34.94
2017-11-01	$53.95	$53.95	$53.95	$53.95	$35.05
2017-10-31	$54.09	$54.09	$54.09	$54.09	$35.14
2017-10-30	$53.47	$53.47	$53.47	$53.47	$34.74
2017-10-27	$53.23	$53.23	$53.23	$53.23	$34.58
2017-10-26	$51.91	$51.91	$51.91	$51.91	$33.73
2017-10-25	$52.30	$52.30	$52.30	$52.30	$33.98
2017-10-24	$52.56	$52.56	$52.56	$52.56	$34.15
2017-10-23	$52.39	$52.39	$52.39	$52.39	$34.04
2017-10-20	$52.71	$52.71	$52.71	$52.71	$34.25
2017-10-19	$52.71	$52.71	$52.71	$52.71	$34.25
2017-10-18	$52.91	$52.91	$52.91	$52.91	$34.37
2017-10-17	$53.04	$53.04	$53.04	$53.04	$34.46
2017-10-16	$53.08	$53.08	$53.08	$53.08	$34.49
2017-10-13	$52.90	$52.90	$52.90	$52.90	$34.37
2017-10-12	$52.74	$52.74	$52.74	$52.74	$34.26
2017-10-11	$52.90	$52.90	$52.90	$52.90	$34.37
2017-10-10	$52.65	$52.65	$52.65	$52.65	$34.21
2017-10-09	$52.65	$52.65	$52.65	$52.65	$34.21
2017-10-06	$52.73	$52.73	$52.73	$52.73	$34.26
2017-10-05	$52.53	$52.53	$52.53	$52.53	$34.13
2017-10-04	$52.24	$52.24	$52.24	$52.24	$33.94
2017-10-03	$52.22	$52.22	$52.22	$52.22	$33.93
2017-10-02	$51.98	$51.98	$51.98	$51.98	$33.77
2017-09-29	$51.99	$51.99	$51.99	$51.99	$33.78
2017-09-28	$51.45	$51.45	$51.45	$51.45	$33.43
2017-09-27	$51.32	$51.32	$51.32	$51.32	$33.34
2017-09-26	$50.72	$50.72	$50.72	$50.72	$32.95
2017-09-25	$50.82	$50.82	$50.82	$50.82	$33.02
2017-09-22	$51.80	$51.80	$51.80	$51.80	$33.65
2017-09-21	$51.84	$51.84	$51.84	$51.84	$33.68
2017-09-20	$52.30	$52.30	$52.30	$52.30	$33.98
2017-09-19	$52.43	$52.43	$52.43	$52.43	$34.06
2017-09-18	$52.16	$52.16	$52.16	$52.16	$33.89
2017-09-15	$52.17	$52.17	$52.17	$52.17	$33.89
2017-09-14	$52.05	$52.05	$52.05	$52.05	$33.82
2017-09-13	$52.37	$52.37	$52.37	$52.37	$34.02
2017-09-12	$52.41	$52.41	$52.41	$52.41	$34.05
2017-09-11	$52.34	$52.34	$52.34	$52.34	$34.00
2017-09-08	$51.69	$51.69	$51.69	$51.69	$33.58
2017-09-07	$52.03	$52.03	$52.03	$52.03	$33.80
2017-09-06	$51.78	$51.78	$51.78	$51.78	$33.64
2017-09-05	$51.79	$51.79	$51.79	$51.79	$33.65
2017-09-01	$52.17	$52.17	$52.17	$52.17	$33.89
2017-08-31	$52.18	$52.18	$52.18	$52.18	$33.90
2017-08-30	$51.65	$51.65	$51.65	$51.65	$33.56
2017-08-29	$51.08	$51.08	$51.08	$51.08	$33.19
2017-08-28	$50.94	$50.94	$50.94	$50.94	$33.10
2017-08-25	$50.79	$50.79	$50.79	$50.79	$33.00
2017-08-24	$51.05	$51.05	$51.05	$51.05	$33.17
2017-08-23	$51.11	$51.11	$51.11	$51.11	$33.21
2017-08-22	$51.29	$51.29	$51.29	$51.29	$33.32
2017-08-21	$50.46	$50.46	$50.46	$50.46	$32.78
2017-08-18	$50.48	$50.48	$50.48	$50.48	$32.80
2017-08-17	$50.43	$50.43	$50.43	$50.43	$32.76
2017-08-16	$51.24	$51.24	$51.24	$51.24	$33.29
2017-08-15	$51.07	$51.07	$51.07	$51.07	$33.18
2017-08-14	$50.98	$50.98	$50.98	$50.98	$33.12
2017-08-11	$50.33	$50.33	$50.33	$50.33	$32.70
2017-08-10	$49.99	$49.99	$49.99	$49.99	$32.48
2017-08-09	$51.25	$51.25	$51.25	$51.25	$33.30
2017-08-08	$51.41	$51.41	$51.41	$51.41	$33.40
2017-08-07	$51.53	$51.53	$51.53	$51.53	$33.48
2017-08-04	$51.21	$51.21	$51.21	$51.21	$33.27
2017-08-03	$51.17	$51.17	$51.17	$51.17	$33.24
2017-08-02	$51.13	$51.13	$51.13	$51.13	$33.22
2017-08-01	$51.23	$51.23	$51.23	$51.23	$33.28
2017-07-31	$50.99	$50.99	$50.99	$50.99	$33.13
2017-07-28	$51.35	$51.35	$51.35	$51.35	$33.36
2017-07-27	$51.27	$51.27	$51.27	$51.27	$33.31
2017-07-26	$51.64	$51.64	$51.64	$51.64	$33.55
2017-07-25	$51.26	$51.26	$51.26	$51.26	$33.30
2017-07-24	$51.43	$51.43	$51.43	$51.43	$33.41
2017-07-21	$51.25	$51.25	$51.25	$51.25	$33.30
2017-07-20	$51.19	$51.19	$51.19	$51.19	$33.26
2017-07-19	$51.14	$51.14	$51.14	$51.14	$33.23
2017-07-18	$50.74	$50.74	$50.74	$50.74	$32.97
2017-07-17	$50.40	$50.40	$50.40	$50.40	$32.74
2017-07-14	$50.47	$50.47	$50.47	$50.47	$32.79
2017-07-13	$50.06	$50.06	$50.06	$50.06	$32.52
2017-07-12	$50.09	$50.09	$50.09	$50.09	$32.54
2017-07-11	$49.39	$49.39	$49.39	$49.39	$32.09
2017-07-10	$49.19	$49.19	$49.19	$49.19	$31.96
2017-07-07	$48.80	$48.80	$48.80	$48.80	$31.70
2017-07-06	$48.20	$48.20	$48.20	$48.20	$31.31
2017-07-05	$48.61	$48.61	$48.61	$48.61	$31.58
2017-07-03	$48.11	$48.11	$48.11	$48.11	$31.26
2017-06-30	$48.53	$48.53	$48.53	$48.53	$31.53
2017-06-29	$48.69	$48.69	$48.69	$48.69	$31.63
2017-06-28	$49.48	$49.48	$49.48	$49.48	$32.15
2017-06-27	$48.83	$48.83	$48.83	$48.83	$31.72
2017-06-26	$49.56	$49.56	$49.56	$49.56	$32.20
2017-06-23	$49.75	$49.75	$49.75	$49.75	$32.32
2017-06-22	$49.53	$49.53	$49.53	$49.53	$32.18
2017-06-21	$49.52	$49.52	$49.52	$49.52	$32.17
2017-06-20	$49.03	$49.03	$49.03	$49.03	$31.85
2017-06-19	$49.26	$49.26	$49.26	$49.26	$32.00
2017-06-16	$48.36	$48.36	$48.36	$48.36	$31.42
2017-06-15	$48.42	$48.42	$48.42	$48.42	$31.46
2017-06-14	$48.57	$48.57	$48.57	$48.57	$31.56
2017-06-13	$48.61	$48.61	$48.61	$48.61	$31.58
2017-06-12	$48.21	$48.21	$48.21	$48.21	$31.32
2017-06-09	$48.67	$48.67	$48.67	$48.67	$31.62
2017-06-08	$49.79	$49.79	$49.79	$49.79	$32.35
2017-06-07	$49.52	$49.52	$49.52	$49.52	$32.17
2017-06-06	$49.37	$49.37	$49.37	$49.37	$32.08
2017-06-05	$49.52	$49.52	$49.52	$49.52	$32.17
2017-06-02	$49.46	$49.46	$49.46	$49.46	$32.13
2017-06-01	$48.81	$48.81	$48.81	$48.81	$31.71
2017-05-31	$48.56	$48.56	$48.56	$48.56	$31.55
2017-05-30	$48.65	$48.65	$48.65	$48.65	$31.61
2017-05-26	$48.64	$48.64	$48.64	$48.64	$31.60
2017-05-25	$48.55	$48.55	$48.55	$48.55	$31.54
2017-05-24	$48.20	$48.20	$48.20	$48.20	$31.31
2017-05-23	$47.82	$47.82	$47.82	$47.82	$31.07
2017-05-22	$47.75	$47.75	$47.75	$47.75	$31.02
2017-05-19	$47.34	$47.34	$47.34	$47.34	$30.76
2017-05-18	$47.09	$47.09	$47.09	$47.09	$30.59
2017-05-17	$46.59	$46.59	$46.59	$46.59	$30.27
2017-05-16	$47.78	$47.78	$47.78	$47.78	$31.04
2017-05-15	$47.55	$47.55	$47.55	$47.55	$30.89
2017-05-12	$47.29	$47.29	$47.29	$47.29	$30.72
2017-05-11	$47.06	$47.06	$47.06	$47.06	$30.57
2017-05-10	$47.06	$47.06	$47.06	$47.06	$30.57
2017-05-09	$46.78	$46.78	$46.78	$46.78	$30.39
2017-05-08	$46.58	$46.58	$46.58	$46.58	$30.26
2017-05-05	$46.57	$46.57	$46.57	$46.57	$30.26
2017-05-04	$46.41	$46.41	$46.41	$46.41	$30.15
2017-05-03	$46.33	$46.33	$46.33	$46.33	$30.10
2017-05-02	$46.70	$46.70	$46.70	$46.70	$30.34
2017-05-01	$46.59	$46.59	$46.59	$46.59	$30.27
2017-04-28	$46.15	$46.15	$46.15	$46.15	$29.98
2017-04-27	$46.05	$46.05	$46.05	$46.05	$29.92
2017-04-26	$45.77	$45.77	$45.77	$45.77	$29.74
2017-04-25	$45.80	$45.80	$45.80	$45.80	$29.76
2017-04-24	$45.44	$45.44	$45.44	$45.44	$29.52
2017-04-21	$44.77	$44.77	$44.77	$44.77	$29.09
2017-04-20	$44.83	$44.83	$44.83	$44.83	$29.13
2017-04-19	$44.51	$44.51	$44.51	$44.51	$28.92
2017-04-18	$44.37	$44.37	$44.37	$44.37	$28.83
2017-04-17	$44.42	$44.42	$44.42	$44.42	$28.86
2017-04-13	$44.06	$44.06	$44.06	$44.06	$28.63
2017-04-12	$44.24	$44.24	$44.24	$44.24	$28.74
2017-04-11	$44.44	$44.44	$44.44	$44.44	$28.87
2017-04-10	$44.55	$44.55	$44.55	$44.55	$28.94
2017-04-07	$44.52	$44.52	$44.52	$44.52	$28.92
2017-04-06	$44.52	$44.52	$44.52	$44.52	$28.92
2017-04-05	$44.56	$44.56	$44.56	$44.56	$28.95
2017-04-04	$44.75	$44.75	$44.75	$44.75	$29.07

Invesco Technology Fund Cl R6 (FTPSX) News Headlines

Recent Invesco Technology Fund Cl R6 (FTPSX) News

Similar Companies to Invesco Technology Fund Cl R6 (FTPSX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Invesco Technology Fund Cl R6 (FTPSX) Exchange: NMFQS

$75.74 ($-1.74) -2.25%

Invesco Technology Fund Cl R6 - Daily Information

About Invesco Technology Fund Cl R6 (FTPSX)

Invest in Invesco Technology Fund Cl R6 (FTPSX)

Investing built for a better future.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Invesco Technology Fund Cl R6 (FTPSX)

Invesco Technology Fund Cl R6 (FTPSX) News Headlines

Recent Invesco Technology Fund Cl R6 (FTPSX) News

Similar Companies to Invesco Technology Fund Cl R6 (FTPSX) in the None Industry