Electra Battery Materials Corp (FTSSF) Exchange: OTCQX

Data as of March 28, 2024

$0.54 ($-0.03) -6.02%

Electra Battery Materials Corp - Daily Information
Click for more stock information on Electra Battery Materials Corp.
Daily Information Data
Date March 28, 2024
Open $0.56
Previous Close $0.54
High $0.57
Low $0.52
Adjusted Open $0.56
Previous Adjusted Close $0.54
Adjusted High $0.57
Adjusted Low $0.52

About Electra Battery Materials Corp (FTSSF)

First Cobalt

Historical Stock Data for Electra Battery Materials Corp (FTSSF)

Date Open High Low Close Adj.Close Volume
2024-02-23 $0.56 $0.57 $0.52 $0.54 $0.54 328,167
2024-02-22 $0.66 $0.66 $0.56 $0.57 $0.57 285,572
2024-02-21 $0.63 $0.66 $0.63 $0.65 $0.65 136,419
2024-02-20 $0.70 $0.71 $0.63 $0.65 $0.65 142,577
2024-02-16 $0.73 $0.73 $0.68 $0.72 $0.72 149,700
2024-02-15 $0.70 $0.73 $0.66 $0.72 $0.72 608,261
2024-02-14 $0.62 $0.69 $0.62 $0.68 $0.68 476,878
2024-02-13 $0.63 $0.67 $0.58 $0.62 $0.62 316,218
2024-02-12 $0.67 $0.75 $0.53 $0.62 $0.62 991,977
2024-02-09 $0.56 $0.70 $0.54 $0.62 $0.62 1,338,922
2024-02-08 $0.44 $0.54 $0.44 $0.53 $0.53 1,005,236
2024-02-07 $0.43 $0.45 $0.41 $0.43 $0.43 79,099
2024-02-06 $0.43 $0.45 $0.41 $0.43 $0.43 225,822
2024-02-05 $0.39 $0.43 $0.37 $0.41 $0.41 220,794
2024-02-02 $0.37 $0.42 $0.34 $0.38 $0.38 269,305
2024-02-01 $0.34 $0.36 $0.34 $0.34 $0.34 106,060
2024-01-31 $0.34 $0.35 $0.33 $0.34 $0.34 47,500
2024-01-30 $0.34 $0.35 $0.32 $0.34 $0.34 51,809
2024-01-29 $0.33 $0.34 $0.33 $0.34 $0.34 66,626
2024-01-26 $0.33 $0.34 $0.31 $0.32 $0.32 128,047
2024-01-25 $0.34 $0.35 $0.33 $0.35 $0.35 77,799
2024-01-24 $0.32 $0.35 $0.32 $0.33 $0.33 48,748
2024-01-23 $0.31 $0.32 $0.31 $0.32 $0.32 91,073
2024-01-22 $0.33 $0.33 $0.31 $0.31 $0.31 116,755
2024-01-19 $0.33 $0.35 $0.31 $0.32 $0.32 495,359
2024-01-18 $0.35 $0.35 $0.33 $0.34 $0.34 235,171
2024-01-17 $0.36 $0.36 $0.35 $0.35 $0.35 46,506
2024-01-16 $0.39 $0.39 $0.36 $0.36 $0.36 283,333
2024-01-12 $0.38 $0.38 $0.37 $0.38 $0.38 89,165
2024-01-11 $0.41 $0.41 $0.37 $0.37 $0.37 130,208
2024-01-10 $0.40 $0.41 $0.38 $0.39 $0.39 42,333
2024-01-09 $0.39 $0.40 $0.37 $0.38 $0.38 102,616
2024-01-08 $0.38 $0.40 $0.37 $0.38 $0.38 110,243
2024-01-05 $0.39 $0.40 $0.37 $0.38 $0.38 385,509
2024-01-04 $0.42 $0.43 $0.38 $0.40 $0.40 173,049
2024-01-03 $0.44 $0.45 $0.40 $0.43 $0.43 212,736
2024-01-02 $0.38 $0.46 $0.37 $0.45 $0.45 562,869
2023-12-29 $0.37 $0.37 $0.35 $0.37 $0.37 236,737
2023-12-28 $0.33 $0.37 $0.33 $0.36 $0.36 311,204
2023-12-27 $0.33 $0.34 $0.32 $0.33 $0.33 320,231
2023-12-26 $0.33 $0.33 $0.31 $0.33 $0.33 214,137
2023-12-22 $0.34 $0.34 $0.32 $0.32 $0.32 291,051
2023-12-21 $0.35 $0.35 $0.32 $0.32 $0.32 215,557
2023-12-20 $0.36 $0.36 $0.33 $0.33 $0.33 255,647
2023-12-19 $0.37 $0.37 $0.34 $0.34 $0.34 706,213
2023-12-18 $0.37 $0.38 $0.35 $0.36 $0.36 358,811
2023-12-15 $0.38 $0.39 $0.37 $0.37 $0.37 189,808
2023-12-14 $0.38 $0.41 $0.37 $0.38 $0.38 482,380
2023-12-13 $0.38 $0.40 $0.37 $0.39 $0.39 158,355
2023-12-12 $0.44 $0.44 $0.38 $0.38 $0.38 292,881
2023-12-11 $0.43 $0.43 $0.41 $0.42 $0.42 151,644
2023-12-08 $0.46 $0.46 $0.42 $0.43 $0.43 140,557
2023-12-07 $0.46 $0.47 $0.44 $0.44 $0.44 238,961
2023-12-06 $0.45 $0.47 $0.45 $0.47 $0.47 170,652
2023-12-05 $0.46 $0.47 $0.45 $0.47 $0.47 65,262
2023-12-04 $0.47 $0.48 $0.46 $0.47 $0.47 84,195
2023-12-01 $0.49 $0.50 $0.48 $0.49 $0.49 56,135
2023-11-30 $0.48 $0.49 $0.47 $0.48 $0.48 42,842
2023-11-29 $0.49 $0.49 $0.47 $0.47 $0.47 52,497
2023-11-28 $0.45 $0.49 $0.45 $0.46 $0.46 98,168
2023-11-27 $0.46 $0.48 $0.46 $0.47 $0.47 38,669
2023-11-24 $0.47 $0.48 $0.46 $0.46 $0.46 47,377
2023-11-22 $0.46 $0.47 $0.45 $0.45 $0.45 107,451
2023-11-21 $0.46 $0.49 $0.46 $0.46 $0.46 141,884
2023-11-20 $0.51 $0.51 $0.49 $0.49 $0.49 106,399
2023-11-17 $0.51 $0.53 $0.50 $0.50 $0.50 52,645
2023-11-16 $0.52 $0.52 $0.50 $0.52 $0.52 81,403
2023-11-15 $0.52 $0.52 $0.50 $0.52 $0.52 25,047
2023-11-14 $0.51 $0.52 $0.50 $0.52 $0.52 51,362
2023-11-13 $0.53 $0.53 $0.50 $0.52 $0.52 39,795
2023-11-10 $0.51 $0.53 $0.50 $0.50 $0.50 38,363
2023-11-09 $0.52 $0.53 $0.51 $0.51 $0.51 78,675
2023-11-08 $0.54 $0.54 $0.49 $0.51 $0.51 153,841
2023-11-07 $0.54 $0.54 $0.51 $0.53 $0.53 77,182
2023-11-06 $0.51 $0.54 $0.50 $0.54 $0.54 179,983
2023-11-03 $0.49 $0.51 $0.49 $0.49 $0.49 59,514
2023-11-02 $0.52 $0.52 $0.47 $0.49 $0.49 85,894
2023-11-01 $0.55 $0.55 $0.47 $0.48 $0.48 74,518
2023-10-31 $0.52 $0.54 $0.51 $0.53 $0.53 51,237
2023-10-30 $0.57 $0.58 $0.52 $0.52 $0.52 54,827
2023-10-27 $0.56 $0.59 $0.55 $0.57 $0.57 57,709
2023-10-26 $0.57 $0.58 $0.55 $0.58 $0.58 85,000
2023-10-25 $0.54 $0.59 $0.52 $0.58 $0.58 141,423
2023-10-24 $0.53 $0.56 $0.52 $0.53 $0.53 28,719
2023-10-23 $0.54 $0.55 $0.52 $0.53 $0.53 72,130
2023-10-20 $0.53 $0.54 $0.51 $0.53 $0.53 28,094
2023-10-19 $0.58 $0.59 $0.52 $0.55 $0.55 65,597
2023-10-18 $0.60 $0.60 $0.55 $0.57 $0.57 176,583
2023-10-17 $0.52 $0.56 $0.50 $0.56 $0.56 171,551
2023-10-16 $0.47 $0.52 $0.46 $0.52 $0.52 178,954
2023-10-13 $0.46 $0.47 $0.44 $0.45 $0.45 82,201
2023-10-12 $0.45 $0.46 $0.42 $0.45 $0.45 105,718
2023-10-11 $0.48 $0.49 $0.44 $0.45 $0.45 302,234
2023-10-10 $0.52 $0.52 $0.47 $0.49 $0.49 148,775
2023-10-09 $0.55 $0.56 $0.50 $0.52 $0.52 135,578
2023-10-06 $0.52 $0.53 $0.48 $0.51 $0.51 285,494
2023-10-05 $0.59 $0.59 $0.51 $0.54 $0.54 228,388
2023-10-04 $0.58 $0.58 $0.54 $0.57 $0.57 127,075
2023-10-03 $0.59 $0.59 $0.57 $0.57 $0.57 71,878
2023-10-02 $0.62 $0.62 $0.57 $0.59 $0.59 119,972
2023-09-29 $0.62 $0.63 $0.58 $0.62 $0.62 44,028
2023-09-28 $0.60 $0.61 $0.58 $0.60 $0.60 44,289
2023-09-27 $0.62 $0.62 $0.55 $0.61 $0.61 119,498
2023-09-26 $0.62 $0.62 $0.60 $0.60 $0.60 81,688
2023-09-25 $0.63 $0.63 $0.59 $0.62 $0.62 125,170
2023-09-22 $0.65 $0.65 $0.63 $0.64 $0.64 51,620
2023-09-21 $0.67 $0.69 $0.63 $0.64 $0.64 137,485
2023-09-20 $0.70 $0.70 $0.67 $0.67 $0.67 55,195
2023-09-19 $0.68 $0.68 $0.67 $0.68 $0.68 85,898
2023-09-18 $0.69 $0.69 $0.68 $0.69 $0.69 68,368
2023-09-15 $0.68 $0.70 $0.67 $0.70 $0.70 41,257
2023-09-14 $0.70 $0.70 $0.67 $0.69 $0.69 55,692
2023-09-13 $0.69 $0.70 $0.68 $0.69 $0.69 66,679
2023-09-12 $0.69 $0.70 $0.67 $0.68 $0.68 109,524
2023-09-11 $0.71 $0.72 $0.67 $0.69 $0.69 155,681
2023-09-08 $0.67 $0.71 $0.66 $0.70 $0.70 216,928
2023-09-07 $0.69 $0.77 $0.67 $0.69 $0.69 465,398
2023-09-06 $0.68 $0.70 $0.68 $0.69 $0.69 109,478
2023-09-05 $0.75 $0.75 $0.69 $0.69 $0.69 148,718
2023-09-01 $0.78 $0.78 $0.69 $0.74 $0.74 205,767
2023-08-31 $0.72 $0.77 $0.69 $0.76 $0.76 249,652
2023-08-30 $0.67 $0.72 $0.65 $0.70 $0.70 552,325
2023-08-29 $0.68 $0.69 $0.65 $0.68 $0.68 671,134
2023-08-28 $0.70 $0.72 $0.67 $0.68 $0.68 203,307
2023-08-25 $0.73 $0.73 $0.68 $0.70 $0.70 240,220
2023-08-24 $0.73 $0.73 $0.68 $0.70 $0.70 185,755
2023-08-23 $0.69 $0.73 $0.67 $0.69 $0.69 244,841
2023-08-22 $0.71 $0.71 $0.68 $0.70 $0.70 349,214
2023-08-21 $0.78 $0.82 $0.69 $0.71 $0.71 599,502
2023-08-18 $0.80 $0.81 $0.75 $0.77 $0.77 518,170
2023-08-17 $0.78 $0.82 $0.76 $0.78 $0.78 363,791
2023-08-16 $0.82 $0.84 $0.78 $0.80 $0.80 384,434
2023-08-15 $0.88 $0.88 $0.81 $0.82 $0.82 455,033
2023-08-14 $0.88 $0.95 $0.84 $0.86 $0.86 498,287
2023-08-11 $0.93 $0.98 $0.88 $0.88 $0.88 607,605
2023-08-10 $0.90 $1.00 $0.89 $0.99 $0.99 706,618
2023-08-09 $1.13 $1.13 $0.82 $0.87 $0.87 2,774,234
2023-08-08 $1.17 $1.18 $1.06 $1.14 $1.14 759,322
2023-08-07 $1.21 $1.30 $1.21 $1.24 $1.24 334,843
2023-08-04 $1.32 $1.32 $1.12 $1.26 $1.26 985,628
2023-08-03 $1.63 $1.75 $1.26 $1.30 $1.30 2,114,673
2023-08-02 $1.50 $1.80 $1.46 $1.76 $1.76 1,748,023
2023-08-01 $1.43 $1.70 $1.43 $1.48 $1.48 2,487,370
2023-07-31 $1.52 $1.59 $1.43 $1.53 $1.53 1,357,755
2023-07-28 $1.53 $1.63 $1.46 $1.47 $1.47 1,286,255
2023-07-27 $1.61 $1.62 $1.44 $1.50 $1.50 2,007,508
2023-07-26 $1.89 $1.95 $1.65 $1.71 $1.71 4,018,721
2023-07-25 $2.00 $2.66 $1.98 $2.10 $2.10 67,530,210
2023-07-24 $1.02 $1.38 $1.02 $1.23 $1.23 880,914
2023-07-21 $1.10 $1.10 $1.00 $1.02 $1.02 94,323
2023-07-20 $1.12 $1.13 $0.98 $1.07 $1.07 196,855
2023-07-19 $1.19 $1.36 $1.12 $1.17 $1.17 212,704
2023-07-18 $1.06 $1.35 $1.04 $1.17 $1.17 223,414
2023-07-17 $0.99 $1.06 $0.94 $1.05 $1.05 272,402
2023-07-14 $0.96 $1.02 $0.94 $1.02 $1.02 85,422
2023-07-13 $0.97 $0.99 $0.89 $0.98 $0.98 211,787
2023-07-12 $1.00 $1.06 $0.93 $0.94 $0.94 154,141
2023-07-11 $1.01 $1.04 $0.98 $0.98 $0.98 44,045
2023-07-10 $1.01 $1.05 $1.01 $1.01 $1.01 28,016
2023-07-07 $1.09 $1.09 $1.00 $1.03 $1.03 41,277
2023-07-06 $0.99 $1.06 $0.99 $1.06 $1.06 54,084
2023-07-05 $1.00 $1.03 $0.97 $0.99 $0.99 88,323
2023-07-03 $0.99 $1.08 $0.99 $1.03 $1.03 48,697
2023-06-30 $1.02 $1.02 $0.97 $0.97 $0.97 34,282
2023-06-29 $1.03 $1.04 $1.00 $1.01 $1.01 16,403
2023-06-28 $1.00 $1.03 $0.97 $1.00 $1.00 43,780
2023-06-27 $1.06 $1.07 $0.97 $0.98 $0.98 123,606
2023-06-26 $1.14 $1.14 $1.00 $1.03 $1.03 38,286
2023-06-23 $1.12 $1.12 $1.03 $1.06 $1.06 36,467
2023-06-22 $1.07 $1.11 $1.02 $1.07 $1.07 16,958
2023-06-21 $1.11 $1.14 $1.04 $1.08 $1.08 41,452
2023-06-20 $1.12 $1.13 $1.06 $1.07 $1.07 50,424
2023-06-16 $1.16 $1.19 $1.10 $1.11 $1.11 56,037
2023-06-15 $1.10 $1.19 $1.10 $1.16 $1.16 59,850
2023-06-14 $1.18 $1.19 $1.11 $1.11 $1.11 47,810
2023-06-13 $1.22 $1.24 $1.15 $1.18 $1.18 27,556
2023-06-12 $1.18 $1.25 $1.13 $1.14 $1.14 58,737
2023-06-09 $1.17 $1.21 $1.15 $1.16 $1.16 21,633
2023-06-08 $1.23 $1.23 $1.15 $1.16 $1.16 38,757
2023-06-07 $1.22 $1.26 $1.13 $1.18 $1.18 55,039
2023-06-06 $1.17 $1.28 $1.16 $1.21 $1.21 26,541
2023-06-05 $1.27 $1.35 $1.24 $1.24 $1.24 28,340
2023-06-02 $1.20 $1.37 $1.13 $1.28 $1.28 144,523
2023-06-01 $1.05 $1.13 $1.04 $1.11 $1.11 25,878
2023-05-31 $1.10 $1.10 $1.04 $1.05 $1.05 43,494
2023-05-30 $1.04 $1.11 $1.02 $1.05 $1.05 57,980
2023-05-26 $1.16 $1.16 $0.89 $1.04 $1.04 88,745
2023-05-25 $1.30 $1.30 $1.09 $1.16 $1.16 65,760
2023-05-24 $1.35 $1.35 $1.21 $1.29 $1.29 38,311
2023-05-23 $1.28 $1.42 $1.28 $1.33 $1.33 51,829
2023-05-22 $1.35 $1.37 $1.25 $1.30 $1.30 59,667
2023-05-19 $1.29 $1.43 $1.26 $1.35 $1.35 286,142
2023-05-18 $1.00 $1.45 $0.98 $1.21 $1.21 472,801
2023-05-17 $0.92 $1.00 $0.83 $0.94 $0.94 208,578
2023-05-16 $1.16 $1.16 $0.90 $0.92 $0.92 413,070
2023-05-15 $1.32 $1.32 $1.08 $1.17 $1.17 270,418
2023-05-12 $1.46 $1.46 $1.13 $1.16 $1.16 525,128
2023-05-11 $1.84 $1.84 $1.47 $1.48 $1.48 270,687
2023-05-10 $1.87 $1.89 $1.86 $1.88 $1.88 15,391
2023-05-09 $1.91 $1.91 $1.87 $1.88 $1.88 9,041
2023-05-08 $1.91 $1.91 $1.87 $1.91 $1.91 7,133
2023-05-05 $1.91 $1.91 $1.85 $1.87 $1.87 18,886
2023-05-04 $1.86 $1.89 $1.84 $1.84 $1.84 4,141
2023-05-03 $1.91 $1.94 $1.84 $1.84 $1.84 8,766
2023-05-02 $1.97 $1.97 $1.84 $1.85 $1.85 44,583
2023-05-01 $1.88 $1.97 $1.84 $1.85 $1.85 30,744
2023-04-28 $1.83 $1.88 $1.83 $1.86 $1.86 33,271
2023-04-27 $1.87 $1.91 $1.84 $1.86 $1.86 16,133
2023-04-26 $2.01 $2.01 $1.84 $1.84 $1.84 22,666
2023-04-25 $1.85 $1.94 $1.85 $1.87 $1.87 15,338
2023-04-24 $2.02 $2.02 $1.85 $1.85 $1.85 19,423
2023-04-21 $1.90 $2.05 $1.90 $1.92 $1.92 23,276
2023-04-20 $2.04 $2.05 $1.88 $1.90 $1.90 33,520
2023-04-19 $2.01 $2.06 $2.01 $2.03 $2.03 13,688
2023-04-18 $2.03 $2.14 $2.00 $2.05 $2.05 34,781
2023-04-17 $2.06 $2.47 $2.02 $2.03 $2.03 237,697
2023-04-14 $2.06 $2.17 $2.03 $2.12 $2.12 75,590
2023-04-13 $2.12 $2.28 $2.04 $2.08 $2.08 385,180
2023-04-12 $1.99 $2.01 $1.94 $1.95 $1.95 18,749
2023-04-11 $1.92 $1.94 $1.87 $1.93 $1.93 17,692
2023-04-10 $1.90 $1.92 $1.88 $1.88 $1.88 19,045
2023-04-06 $1.81 $1.93 $1.81 $1.90 $1.90 7,475
2023-04-05 $1.99 $1.99 $1.80 $1.83 $1.83 46,329
2023-04-04 $2.00 $2.05 $1.93 $1.96 $1.96 9,150
2023-04-03 $2.07 $2.07 $1.90 $1.95 $1.95 54,338
2023-03-31 $2.07 $2.19 $2.01 $2.05 $2.05 119,745
2023-03-30 $1.92 $2.10 $1.92 $1.98 $1.98 29,347
2023-03-29 $1.88 $2.10 $1.83 $1.95 $1.95 47,028
2023-03-28 $1.88 $1.88 $1.80 $1.83 $1.83 15,344
2023-03-27 $1.81 $1.87 $1.81 $1.82 $1.82 9,888
2023-03-24 $1.97 $1.97 $1.80 $1.83 $1.83 22,801
2023-03-23 $1.87 $1.91 $1.83 $1.86 $1.86 19,178
2023-03-22 $1.82 $1.86 $1.80 $1.84 $1.84 26,234
2023-03-21 $1.79 $1.87 $1.79 $1.80 $1.80 49,033
2023-03-20 $1.87 $1.87 $1.78 $1.83 $1.83 10,146
2023-03-17 $1.90 $1.90 $1.75 $1.75 $1.75 34,273
2023-03-16 $1.82 $1.85 $1.80 $1.85 $1.85 8,266
2023-03-15 $1.93 $1.93 $1.75 $1.78 $1.78 34,872
2023-03-14 $1.93 $1.93 $1.85 $1.89 $1.89 22,555
2023-03-13 $1.76 $1.86 $1.71 $1.84 $1.84 43,790
2023-03-10 $1.83 $1.95 $1.75 $1.76 $1.76 58,894
2023-03-09 $1.84 $1.84 $1.81 $1.81 $1.81 27,442
2023-03-08 $1.94 $1.95 $1.80 $1.80 $1.80 53,518
2023-03-07 $1.91 $1.98 $1.91 $1.93 $1.93 25,097
2023-03-06 $1.96 $2.05 $1.91 $1.91 $1.91 41,518
2023-03-03 $2.10 $2.12 $1.93 $1.96 $1.96 30,482
2023-03-02 $1.99 $2.02 $1.87 $2.01 $2.01 52,904
2023-03-01 $2.11 $2.14 $2.01 $2.01 $2.01 83,674
2023-02-28 $2.16 $2.16 $2.10 $2.10 $2.10 16,761
2023-02-27 $2.22 $2.22 $2.11 $2.11 $2.11 25,827
2023-02-24 $2.26 $2.26 $2.14 $2.16 $2.16 28,477
2023-02-23 $2.25 $2.25 $2.17 $2.17 $2.17 10,574
2023-02-22 $2.25 $2.25 $2.19 $2.19 $2.19 11,359
2023-02-21 $2.19 $2.25 $2.15 $2.21 $2.21 30,093
2023-02-17 $2.28 $2.28 $2.15 $2.17 $2.17 21,587
2023-02-16 $2.24 $2.24 $2.20 $2.20 $2.20 12,972
2023-02-15 $2.29 $2.29 $2.22 $2.25 $2.25 36,088
2023-02-14 $2.30 $2.37 $2.27 $2.30 $2.30 61,102
2023-02-13 $2.32 $2.33 $2.26 $2.32 $2.32 15,481
2023-02-10 $2.31 $2.32 $2.20 $2.31 $2.31 26,078
2023-02-09 $2.31 $2.34 $2.21 $2.21 $2.21 54,363
2023-02-08 $2.01 $2.28 $2.01 $2.27 $2.27 117,819
2023-02-07 $2.24 $2.28 $2.18 $2.18 $2.18 43,576
2023-02-06 $2.33 $2.33 $2.22 $2.28 $2.28 44,796
2023-02-03 $2.30 $2.34 $2.25 $2.32 $2.32 28,951
2023-02-02 $2.38 $2.38 $2.28 $2.32 $2.32 51,065
2023-02-01 $2.32 $2.35 $2.27 $2.32 $2.32 25,361
2023-01-31 $2.32 $2.37 $2.27 $2.34 $2.34 47,220
2023-01-30 $2.27 $2.34 $2.27 $2.27 $2.27 31,707
2023-01-27 $2.36 $2.38 $2.28 $2.31 $2.31 36,485
2023-01-26 $2.33 $2.41 $2.29 $2.33 $2.33 33,992
2023-01-25 $2.26 $2.36 $2.23 $2.30 $2.30 55,500
2023-01-24 $2.33 $2.33 $2.16 $2.17 $2.17 105,845
2023-01-23 $2.38 $2.38 $2.30 $2.31 $2.31 39,566
2023-01-20 $2.26 $2.35 $2.26 $2.35 $2.35 39,526
2023-01-19 $2.32 $2.33 $2.23 $2.25 $2.25 32,537
2023-01-18 $2.31 $2.35 $2.25 $2.29 $2.29 28,499
2023-01-17 $2.31 $2.32 $2.25 $2.28 $2.28 32,741
2023-01-13 $2.30 $2.33 $2.25 $2.31 $2.31 49,702
2023-01-12 $2.38 $2.45 $2.25 $2.32 $2.32 34,298
2023-01-11 $2.25 $2.51 $2.25 $2.36 $2.36 58,207
2023-01-10 $2.50 $2.52 $2.16 $2.27 $2.27 73,132
2023-01-09 $2.71 $2.74 $2.46 $2.50 $2.50 64,183
2023-01-06 $2.25 $2.60 $2.25 $2.60 $2.60 108,810
2023-01-05 $1.96 $2.20 $1.93 $2.20 $2.20 48,168
2023-01-04 $1.85 $2.00 $1.85 $1.96 $1.96 70,600
2023-01-03 $1.63 $1.93 $1.63 $1.84 $1.84 57,633
2022-12-30 $1.68 $1.68 $1.60 $1.66 $1.66 187,870
2022-12-29 $1.65 $1.74 $1.62 $1.65 $1.65 62,250
2022-12-28 $1.49 $1.70 $1.48 $1.62 $1.62 125,388
2022-12-27 $1.66 $1.79 $1.50 $1.53 $1.53 115,608
2022-12-23 $1.74 $1.81 $1.67 $1.69 $1.69 120,441
2022-12-22 $1.85 $1.85 $1.70 $1.75 $1.75 54,992
2022-12-21 $1.87 $1.87 $1.77 $1.83 $1.83 66,474
2022-12-20 $1.73 $1.83 $1.71 $1.82 $1.82 72,702
2022-12-19 $1.75 $1.79 $1.70 $1.71 $1.71 54,254
2022-12-16 $1.85 $1.94 $1.74 $1.76 $1.76 95,696
2022-12-15 $1.95 $1.97 $1.86 $1.88 $1.88 77,949
2022-12-14 $2.00 $2.02 $1.92 $1.96 $1.96 44,016
2022-12-13 $2.04 $2.04 $1.88 $1.96 $1.96 71,256
2022-12-12 $1.99 $2.02 $1.87 $1.90 $1.90 94,832
2022-12-09 $2.00 $2.03 $2.00 $2.01 $2.01 37,175
2022-12-08 $2.10 $2.12 $1.98 $2.03 $2.03 140,636
2022-12-07 $2.21 $2.23 $2.03 $2.07 $2.07 122,885
2022-12-06 $2.28 $2.31 $2.17 $2.21 $2.21 25,348
2022-12-05 $2.35 $2.35 $2.22 $2.29 $2.29 76,951
2022-12-02 $2.35 $2.35 $2.20 $2.29 $2.29 54,428
2022-12-01 $2.28 $2.35 $2.28 $2.33 $2.33 71,801
2022-11-30 $2.28 $2.33 $2.22 $2.24 $2.24 31,145
2022-11-29 $2.25 $2.31 $2.23 $2.28 $2.28 60,833
2022-11-28 $2.33 $2.33 $2.26 $2.28 $2.28 59,044
2022-11-25 $2.35 $2.35 $2.27 $2.33 $2.33 64,589
2022-11-23 $2.38 $2.41 $2.25 $2.32 $2.32 118,653
2022-11-22 $2.39 $2.42 $2.38 $2.40 $2.40 30,497
2022-11-21 $2.38 $2.44 $2.36 $2.39 $2.39 83,469
2022-11-18 $2.65 $2.65 $2.38 $2.40 $2.40 131,414
2022-11-17 $2.68 $2.72 $2.49 $2.53 $2.53 119,153
2022-11-16 $2.69 $2.85 $2.63 $2.63 $2.63 209,283
2022-11-15 $2.50 $2.62 $2.45 $2.62 $2.62 277,049
2022-11-14 $2.57 $2.58 $2.38 $2.51 $2.51 167,477
2022-11-11 $2.60 $2.60 $2.41 $2.47 $2.47 163,934
2022-11-10 $2.60 $2.94 $2.46 $2.59 $2.59 103,692
2022-11-09 $2.50 $2.70 $2.32 $2.35 $2.35 820,763
2022-11-08 $3.03 $3.09 $3.00 $3.09 $3.09 49,254
2022-11-07 $3.00 $3.03 $2.95 $3.02 $3.02 46,375
2022-11-04 $2.96 $3.03 $2.95 $2.96 $2.96 24,900
2022-11-03 $2.93 $2.98 $2.93 $2.93 $2.93 20,884
2022-11-02 $3.04 $3.04 $2.95 $2.99 $2.99 35,459
2022-11-01 $3.03 $3.09 $2.92 $3.02 $3.02 18,775
2022-10-31 $3.05 $3.05 $2.91 $2.92 $2.92 23,391
2022-10-28 $2.91 $3.02 $2.91 $2.98 $2.98 26,444
2022-10-27 $2.90 $2.98 $2.90 $2.93 $2.93 14,277
2022-10-26 $2.99 $2.99 $2.85 $2.94 $2.94 25,854
2022-10-25 $2.87 $2.98 $2.87 $2.90 $2.90 31,370
2022-10-24 $3.00 $3.00 $2.88 $2.97 $2.97 69,156
2022-10-21 $2.94 $2.98 $2.88 $2.97 $2.97 30,706
2022-10-20 $2.95 $2.98 $2.87 $2.92 $2.92 41,843
2022-10-19 $3.01 $3.01 $2.87 $2.91 $2.91 31,221
2022-10-18 $2.95 $3.00 $2.93 $2.98 $2.98 47,595
2022-10-17 $3.04 $3.04 $2.89 $2.98 $2.98 34,231
2022-10-14 $3.00 $3.02 $2.85 $2.87 $2.87 69,472
2022-10-13 $3.00 $3.04 $2.92 $3.03 $3.03 38,811
2022-10-12 $2.96 $3.08 $2.85 $3.03 $3.03 39,349
2022-10-11 $3.13 $3.17 $2.92 $2.96 $2.96 26,881
2022-10-10 $3.13 $3.14 $2.91 $3.05 $3.05 25,163
2022-10-07 $3.08 $3.16 $3.05 $3.06 $3.06 12,083
2022-10-06 $3.15 $3.17 $3.07 $3.11 $3.11 31,489
2022-10-05 $3.13 $3.21 $3.06 $3.20 $3.20 73,067
2022-10-04 $3.04 $3.17 $2.94 $3.07 $3.07 25,851
2022-10-03 $2.80 $2.95 $2.80 $2.90 $2.90 36,015
2022-09-30 $2.90 $2.94 $2.75 $2.79 $2.79 51,468
2022-09-29 $3.03 $3.03 $2.80 $2.93 $2.93 41,498
2022-09-28 $2.94 $3.04 $2.81 $2.94 $2.94 55,676
2022-09-27 $3.05 $3.16 $2.80 $2.94 $2.94 66,248
2022-09-26 $3.21 $3.21 $2.83 $2.92 $2.92 64,889
2022-09-23 $3.22 $3.25 $2.96 $3.09 $3.09 197,721
2022-09-22 $2.95 $4.05 $2.92 $3.29 $3.29 2,004,121
2022-09-21 $2.91 $3.01 $2.91 $2.91 $2.91 8,174
2022-09-20 $3.05 $3.05 $2.91 $2.91 $2.91 16,199
2022-09-19 $2.91 $3.01 $2.91 $2.97 $2.97 21,752
2022-09-16 $3.00 $3.05 $2.96 $3.00 $3.00 32,784
2022-09-15 $3.00 $3.05 $2.96 $3.00 $3.00 18,503
2022-09-14 $2.91 $3.06 $2.91 $2.97 $2.97 11,776
2022-09-13 $2.95 $3.10 $2.91 $2.98 $2.98 29,455
2022-09-12 $3.23 $3.30 $3.01 $3.09 $3.09 48,691
2022-09-09 $3.12 $3.12 $2.95 $3.01 $3.01 41,717
2022-09-08 $2.99 $3.04 $2.93 $3.04 $3.04 25,892
2022-09-07 $2.95 $3.03 $2.92 $2.96 $2.96 23,947
2022-09-06 $3.15 $3.18 $2.90 $2.90 $2.90 68,941
2022-09-02 $3.10 $3.19 $3.08 $3.12 $3.12 24,127
2022-09-01 $3.32 $3.45 $3.05 $3.05 $3.05 74,285
2022-08-31 $3.39 $3.49 $3.30 $3.32 $3.32 61,926
2022-08-30 $3.36 $3.61 $3.33 $3.40 $3.40 30,175
2022-08-29 $3.34 $3.58 $3.33 $3.36 $3.36 22,281
2022-08-26 $3.50 $3.59 $3.35 $3.42 $3.42 28,125
2022-08-25 $3.46 $3.51 $3.44 $3.49 $3.49 31,647
2022-08-24 $3.43 $3.53 $3.42 $3.45 $3.45 35,535
2022-08-23 $3.51 $3.56 $3.39 $3.44 $3.44 57,159
2022-08-22 $3.53 $3.67 $3.50 $3.55 $3.55 45,945
2022-08-19 $3.38 $3.74 $3.38 $3.53 $3.53 22,762
2022-08-18 $3.43 $3.58 $3.40 $3.40 $3.40 30,879
2022-08-17 $3.70 $3.76 $3.45 $3.45 $3.45 48,309
2022-08-16 $3.79 $3.87 $3.69 $3.76 $3.76 88,270
2022-08-15 $3.76 $3.95 $3.65 $3.78 $3.78 31,732
2022-08-12 $4.29 $4.29 $3.75 $3.76 $3.76 138,424
2022-08-11 $4.25 $4.49 $4.25 $4.29 $4.29 53,888
2022-08-10 $4.50 $4.50 $4.24 $4.24 $4.24 65,215
2022-08-09 $4.07 $4.40 $4.07 $4.28 $4.28 80,803
2022-08-08 $3.94 $4.25 $3.92 $4.15 $4.15 66,739
2022-08-05 $3.89 $4.00 $3.79 $3.94 $3.94 35,851
2022-08-04 $3.74 $4.10 $3.70 $3.80 $3.80 62,871
2022-08-03 $4.10 $4.10 $3.72 $3.82 $3.82 82,266
2022-08-02 $4.20 $4.20 $4.04 $4.15 $4.15 51,813
2022-08-01 $4.10 $4.39 $4.10 $4.20 $4.20 64,794
2022-07-29 $3.95 $4.36 $3.88 $3.97 $3.97 127,691
2022-07-28 $3.70 $3.93 $3.62 $3.92 $3.92 71,674
2022-07-27 $3.79 $3.79 $3.42 $3.60 $3.60 82,573
2022-07-26 $3.30 $3.49 $3.20 $3.41 $3.41 61,627
2022-07-25 $3.05 $3.27 $2.98 $3.18 $3.18 30,077
2022-07-22 $2.80 $2.97 $2.80 $2.97 $2.97 18,279
2022-07-21 $2.89 $2.90 $2.81 $2.87 $2.87 31,686
2022-07-20 $2.81 $2.87 $2.76 $2.78 $2.78 33,373
2022-07-19 $2.79 $2.89 $2.75 $2.78 $2.78 37,084
2022-07-18 $2.64 $2.85 $2.64 $2.75 $2.75 49,760
2022-07-15 $2.66 $2.68 $2.62 $2.62 $2.62 46,013
2022-07-14 $2.72 $2.78 $2.65 $2.65 $2.65 31,157
2022-07-13 $2.60 $2.81 $2.59 $2.81 $2.81 50,306
2022-07-12 $2.99 $2.99 $2.54 $2.60 $2.60 306,173
2022-07-11 $2.85 $2.93 $2.79 $2.87 $2.87 21,474
2022-07-08 $2.99 $2.99 $2.90 $2.92 $2.92 16,067
2022-07-07 $2.89 $3.03 $2.89 $2.97 $2.97 25,118
2022-07-06 $3.03 $3.15 $2.87 $2.90 $2.90 23,659
2022-07-05 $2.91 $3.05 $2.85 $3.02 $3.02 39,090
2022-07-01 $2.73 $3.06 $2.69 $2.87 $2.87 30,677
2022-06-30 $2.91 $2.91 $2.75 $2.79 $2.79 54,611
2022-06-29 $3.20 $3.30 $2.86 $2.92 $2.92 65,701
2022-06-28 $3.34 $3.36 $3.19 $3.20 $3.20 30,743
2022-06-27 $3.47 $3.47 $3.26 $3.33 $3.33 43,303
2022-06-24 $3.26 $3.41 $3.26 $3.41 $3.41 13,637
2022-06-23 $3.24 $3.38 $3.18 $3.26 $3.26 38,788
2022-06-22 $3.67 $3.67 $3.18 $3.23 $3.23 37,196
2022-06-21 $3.29 $3.49 $3.28 $3.40 $3.40 33,376
2022-06-17 $3.27 $3.38 $3.07 $3.28 $3.28 65,672
2022-06-16 $3.46 $3.46 $3.22 $3.25 $3.25 42,801
2022-06-15 $3.48 $3.48 $3.40 $3.44 $3.44 20,354
2022-06-14 $3.63 $3.63 $3.40 $3.43 $3.43 161,832
2022-06-13 $3.80 $3.84 $3.60 $3.61 $3.61 72,057
2022-06-10 $3.70 $3.87 $3.60 $3.76 $3.76 75,547
2022-06-09 $3.79 $3.81 $3.70 $3.76 $3.76 53,500
2022-06-08 $3.95 $4.00 $3.81 $3.84 $3.84 67,272
2022-06-07 $3.92 $3.99 $3.85 $3.93 $3.93 18,118
2022-06-06 $3.85 $4.02 $3.80 $3.92 $3.92 47,166
2022-06-03 $3.80 $3.88 $3.76 $3.85 $3.85 57,650
2022-06-02 $3.95 $3.95 $3.84 $3.85 $3.85 12,866
2022-06-01 $3.90 $3.97 $3.80 $3.88 $3.88 34,772
2022-05-31 $4.00 $4.00 $3.90 $3.93 $3.93 33,777
2022-05-27 $4.09 $4.09 $3.83 $4.00 $4.00 35,082
2022-05-26 $3.65 $3.85 $3.64 $3.83 $3.83 38,087
2022-05-25 $3.67 $3.75 $3.57 $3.73 $3.73 19,732
2022-05-24 $3.82 $3.82 $3.60 $3.65 $3.65 61,516
2022-05-23 $3.82 $3.88 $3.55 $3.76 $3.76 93,001
2022-05-20 $3.75 $3.89 $3.71 $3.82 $3.82 48,369
2022-05-19 $3.83 $3.91 $3.70 $3.85 $3.85 79,143
2022-05-18 $3.85 $3.91 $3.61 $3.75 $3.75 69,966
2022-05-17 $3.61 $3.92 $3.61 $3.88 $3.88 38,111
2022-05-16 $3.69 $3.82 $3.55 $3.79 $3.79 42,729
2022-05-13 $3.60 $3.75 $3.50 $3.69 $3.69 72,074
2022-05-12 $3.96 $3.96 $3.33 $3.48 $3.48 307,562
2022-05-11 $4.40 $4.65 $3.75 $3.93 $3.93 1,966,919
2022-05-10 $3.54 $3.83 $3.53 $3.71 $3.71 76,167
2022-05-09 $4.07 $4.07 $3.47 $3.58 $3.58 129,024
2022-05-06 $4.05 $4.07 $3.90 $3.98 $3.98 110,382
2022-05-05 $4.15 $4.37 $4.02 $4.08 $4.08 76,027
2022-05-04 $4.19 $4.29 $4.10 $4.19 $4.19 62,298
2022-05-03 $4.13 $4.22 $4.11 $4.14 $4.14 104,248
2022-05-02 $4.40 $4.43 $4.07 $4.22 $4.22 213,859
2022-04-29 $4.46 $5.58 $4.22 $4.38 $4.38 1,377,503
2022-04-28 $4.85 $4.85 $4.22 $4.46 $4.46 243,154
2022-04-27 $5.20 $5.20 $4.18 $4.85 $4.85 242,919
2022-04-26 $4.07 $5.08 $4.07 $4.22 $4.22 88,796
2022-04-25 $4.80 $4.80 $4.22 $4.22 $4.22 88,796
2022-04-22 $4.60 $4.74 $4.44 $4.45 $4.45 40,058
2022-04-21 $5.19 $5.19 $4.52 $4.55 $4.55 90,066
2022-04-20 $5.18 $5.36 $5.00 $5.06 $5.06 49,492
2022-04-19 $5.20 $5.27 $5.00 $5.17 $5.17 48,142
2022-04-18 $5.04 $5.23 $4.91 $5.04 $5.04 56,693
2022-04-14 $4.62 $4.93 $4.55 $4.91 $4.91 65,909
2022-04-13 $4.50 $4.70 $4.41 $4.63 $4.63 40,896
2022-04-12 $0.27 $0.27 $0.25 $0.25 $4.50 85,492
2022-04-11 $0.26 $0.27 $0.25 $0.26 $4.60 89,841
2022-04-08 $0.24 $0.26 $0.24 $0.25 $4.50 53,106
2022-04-07 $0.25 $0.27 $0.24 $0.25 $4.48 57,338
2022-04-06 $0.29 $0.29 $0.24 $0.25 $4.54 297,683
2022-04-05 $0.27 $0.27 $0.25 $0.27 $4.79 45,251
2022-04-04 $0.24 $0.25 $0.24 $0.25 $4.48 58,514
2022-04-01 $0.24 $0.24 $0.23 $0.24 $4.32 23,592
2022-03-31 $0.23 $0.24 $0.23 $0.24 $4.25 19,242
2022-03-30 $0.25 $0.25 $0.23 $0.24 $4.23 12,816
2022-03-29 $0.25 $0.25 $0.24 $0.24 $4.25 21,389
2022-03-28 $0.25 $0.26 $0.24 $0.24 $4.35 9,266
2022-03-25 $0.24 $0.25 $0.24 $0.24 $4.37 24,242
2022-03-24 $0.23 $0.24 $0.23 $0.24 $4.33 19,631
2022-03-23 $0.25 $0.25 $0.23 $0.24 $4.29 38,447
2022-03-22 $0.24 $0.25 $0.23 $0.24 $4.23 30,750
2022-03-21 $0.24 $0.24 $0.23 $0.23 $4.21 16,895
2022-03-18 $0.24 $0.24 $0.23 $0.23 $4.21 16,895
2022-03-17 $0.22 $0.24 $0.22 $0.24 $4.24 9,776
2022-03-16 $0.23 $0.24 $0.23 $0.23 $4.10 12,701
2022-03-15 $0.23 $0.24 $0.23 $0.23 $4.14 10,607
2022-03-14 $0.25 $0.25 $0.23 $0.23 $4.17 13,720
2022-03-11 $0.23 $0.24 $0.23 $0.23 $4.21 24,129
2022-03-10 $0.24 $0.24 $0.23 $0.24 $4.24 12,191
2022-03-09 $0.26 $0.26 $0.23 $0.24 $4.23 16,237
2022-03-08 $0.22 $0.24 $0.22 $0.23 $4.14 39,200
2022-03-07 $0.22 $0.24 $0.22 $0.23 $4.08 35,818
2022-03-04 $0.25 $0.25 $0.23 $0.23 $4.14 34,088
2022-03-03 $0.26 $0.26 $0.23 $0.24 $4.26 43,256
2022-03-02 $0.24 $0.25 $0.23 $0.24 $4.38 23,512
2022-03-01 $0.24 $0.24 $0.22 $0.23 $4.21 11,374
2022-02-28 $0.21 $0.23 $0.21 $0.23 $4.06 21,231
2022-02-25 $0.22 $0.23 $0.22 $0.22 $4.01 7,385
2022-02-24 $0.20 $0.22 $0.20 $0.22 $3.87 19,589
2022-02-23 $0.22 $0.22 $0.21 $0.22 $3.90 22,174
2022-02-22 $0.20 $0.22 $0.20 $0.21 $3.82 63,142
2022-02-18 $0.22 $0.23 $0.22 $0.22 $4.03 32,268
2022-02-17 $0.22 $0.23 $0.22 $0.22 $4.03 14,623
2022-02-16 $0.22 $0.24 $0.22 $0.23 $4.08 41,042
2022-02-15 $0.22 $0.23 $0.22 $0.23 $4.09 6,457
2022-02-14 $0.22 $0.23 $0.22 $0.22 $3.99 15,148
2022-02-11 $0.22 $0.24 $0.22 $0.23 $4.14 20,105
2022-02-10 $0.23 $0.24 $0.23 $0.24 $4.25 21,524
2022-02-09 $0.23 $0.24 $0.23 $0.23 $4.19 8,473
2022-02-08 $0.23 $0.24 $0.22 $0.23 $4.14 31,760
2022-02-07 $0.22 $0.24 $0.22 $0.23 $4.14 32,056
2022-02-04 $0.21 $0.24 $0.21 $0.23 $4.11 38,433
2022-02-03 $0.21 $0.23 $0.21 $0.22 $3.90 5,014
2022-02-02 $0.23 $0.23 $0.22 $0.22 $3.98 16,869
2022-02-01 $0.22 $0.23 $0.21 $0.23 $4.06 8,003
2022-01-31 $0.21 $0.23 $0.21 $0.22 $3.95 23,490
2022-01-28 $0.23 $0.23 $0.21 $0.22 $3.90 20,105
2022-01-27 $0.21 $0.24 $0.21 $0.22 $4.01 20,665
2022-01-26 $0.22 $0.23 $0.22 $0.22 $3.98 9,850
2022-01-25 $0.23 $0.24 $0.22 $0.23 $4.07 30,198
2022-01-24 $0.21 $0.24 $0.20 $0.21 $3.79 68,837
2022-01-21 $0.24 $0.25 $0.23 $0.23 $4.19 24,354
2022-01-20 $0.26 $0.26 $0.24 $0.25 $4.48 31,039
2022-01-19 $0.24 $0.25 $0.24 $0.24 $4.40 46,811
2022-01-18 $0.25 $0.25 $0.24 $0.24 $4.39 46,811
2022-01-14 $0.25 $0.25 $0.25 $0.25 $4.50 19,858
2022-01-13 $0.25 $0.26 $0.24 $0.25 $4.47 16,694
2022-01-12 $0.27 $0.27 $0.24 $0.25 $4.49 57,962
2022-01-11 $0.25 $0.25 $0.24 $0.25 $4.57 24,629
2022-01-10 $0.24 $0.26 $0.24 $0.25 $4.41 25,354
2022-01-07 $0.26 $0.26 $0.24 $0.25 $4.48 31,580
2022-01-06 $0.25 $0.25 $0.24 $0.25 $4.47 33,051
2022-01-05 $0.25 $0.25 $0.24 $0.24 $4.33 53,896
2022-01-04 $0.24 $0.25 $0.23 $0.25 $4.47 40,778
2022-01-03 $0.25 $0.27 $0.23 $0.25 $4.50 52,945
2021-12-31 $0.24 $0.25 $0.24 $0.25 $4.43 24,996
2021-12-30 $0.25 $0.25 $0.23 $0.24 $4.27 20,916
2021-12-29 $0.25 $0.26 $0.24 $0.24 $4.37 28,461
2021-12-28 $0.27 $0.27 $0.25 $0.25 $4.50 8,728
2021-12-27 $0.24 $0.26 $0.24 $0.25 $4.50 4,982
2021-12-23 $0.26 $0.27 $0.25 $0.25 $4.50 10,946
2021-12-22 $0.25 $0.26 $0.24 $0.25 $4.59 11,601
2021-12-21 $0.25 $0.25 $0.24 $0.25 $4.50 7,726
2021-12-20 $0.24 $0.27 $0.24 $0.24 $4.36 21,950
2021-12-17 $0.25 $0.26 $0.24 $0.26 $4.59 22,773
2021-12-16 $0.27 $0.27 $0.25 $0.25 $4.55 12,602
2021-12-15 $0.25 $0.26 $0.24 $0.25 $4.47 17,131
2021-12-14 $0.25 $0.26 $0.25 $0.25 $4.41 15,979
2021-12-13 $0.26 $0.26 $0.25 $0.25 $4.47 12,342
2021-12-10 $0.25 $0.29 $0.25 $0.26 $4.67 6,691
2021-12-09 $0.27 $0.29 $0.25 $0.26 $4.62 29,028
2021-12-08 $0.28 $0.29 $0.26 $0.27 $4.77 8,185
2021-12-07 $0.29 $0.29 $0.25 $0.27 $4.84 19,994
2021-12-06 $0.24 $0.25 $0.23 $0.23 $4.20 12,962
2021-12-03 $0.24 $0.27 $0.23 $0.24 $4.25 50,065
2021-12-02 $0.27 $0.27 $0.24 $0.25 $4.49 21,250
2021-12-01 $0.28 $0.28 $0.25 $0.25 $4.44 25,761
2021-11-30 $0.26 $0.27 $0.25 $0.25 $4.49 45,864
2021-11-29 $0.27 $0.27 $0.25 $0.26 $4.59 35,699
2021-11-26 $0.26 $0.27 $0.25 $0.25 $4.47 34,559
2021-11-24 $0.27 $0.28 $0.26 $0.27 $4.79 46,233
2021-11-23 $0.29 $0.30 $0.27 $0.27 $4.91 27,725
2021-11-22 $0.29 $0.32 $0.29 $0.29 $5.18 41,427
2021-11-19 $0.29 $0.31 $0.29 $0.29 $5.27 20,895
2021-11-18 $0.27 $0.31 $0.27 $0.29 $5.13 24,359
2021-11-17 $0.28 $0.30 $0.28 $0.29 $5.17 21,445
2021-11-16 $0.28 $0.30 $0.28 $0.29 $5.19 16,510
2021-11-15 $0.29 $0.32 $0.28 $0.29 $5.15 56,311
2021-11-12 $0.31 $0.31 $0.30 $0.30 $5.33 77,028
2021-11-11 $0.31 $0.32 $0.30 $0.30 $5.33 77,028
2021-11-10 $0.32 $0.33 $0.29 $0.29 $5.25 48,593
2021-11-09 $0.36 $0.36 $0.31 $0.32 $5.67 89,517
2021-11-08 $0.33 $0.33 $0.30 $0.33 $5.98 139,114
2021-11-05 $0.28 $0.29 $0.27 $0.28 $4.97 46,672
2021-11-04 $0.24 $0.29 $0.24 $0.28 $5.04 458,371
2021-11-03 $0.25 $0.26 $0.24 $0.24 $4.32 18,311
2021-11-02 $0.25 $0.26 $0.25 $0.25 $4.50 15,963
2021-11-01 $0.24 $0.25 $0.24 $0.25 $4.50 15,963
2021-10-29 $0.25 $0.25 $0.24 $0.25 $4.44 19,723
2021-10-28 $0.25 $0.25 $0.25 $0.25 $4.53 15,365
2021-10-27 $0.26 $0.26 $0.25 $0.25 $4.49 9,682
2021-10-26 $0.27 $0.27 $0.25 $0.25 $4.50 30,545
2021-10-25 $0.24 $0.26 $0.24 $0.25 $4.50 10,678
2021-10-22 $0.25 $0.25 $0.24 $0.24 $4.36 10,766
2021-10-21 $0.26 $0.26 $0.24 $0.25 $4.50 45,823
2021-10-20 $0.25 $0.26 $0.25 $0.26 $4.68 48,934
2021-10-19 $0.26 $0.26 $0.25 $0.26 $4.59 17,764
2021-10-18 $0.26 $0.28 $0.25 $0.26 $4.59 27,850
2021-10-15 $0.25 $0.27 $0.24 $0.26 $4.72 61,719
2021-10-14 $0.24 $0.24 $0.23 $0.24 $4.26 63,731
2021-10-13 $0.21 $0.23 $0.21 $0.23 $4.14 9,261
2021-10-12 $0.23 $0.23 $0.21 $0.23 $4.05 9,781
2021-10-11 $0.25 $0.25 $0.23 $0.23 $4.10 12,851
2021-10-08 $0.21 $0.22 $0.21 $0.22 $3.91 3,288
2021-10-07 $0.22 $0.22 $0.22 $0.22 $3.96 6,345
2021-10-06 $0.23 $0.23 $0.21 $0.21 $3.83 8,209
2021-10-05 $0.21 $0.22 $0.20 $0.22 $3.95 31,663
2021-10-04 $0.22 $0.22 $0.20 $0.21 $3.73 22,995
2021-10-01 $0.22 $0.22 $0.20 $0.21 $3.71 11,574
2021-09-30 $0.21 $0.21 $0.20 $0.20 $3.63 17,663
2021-09-29 $0.22 $0.22 $0.21 $0.21 $3.78 15,789
2021-09-28 $0.22 $0.22 $0.21 $0.21 $3.80 18,224
2021-09-27 $0.21 $0.22 $0.21 $0.22 $3.93 27,036
2021-09-24 $0.22 $0.22 $0.21 $0.21 $3.79 11,736
2021-09-23 $0.22 $0.23 $0.21 $0.21 $3.80 19,189
2021-09-22 $0.22 $0.22 $0.21 $0.22 $3.87 15,727
2021-09-21 $0.21 $0.22 $0.21 $0.22 $3.93 11,132
2021-09-20 $0.22 $0.23 $0.20 $0.21 $3.80 40,600
2021-09-17 $0.22 $0.23 $0.22 $0.23 $4.10 19,480
2021-09-16 $0.24 $0.25 $0.22 $0.23 $4.14 5,475
2021-09-15 $0.23 $0.23 $0.23 $0.23 $4.14 14,753
2021-09-14 $0.22 $0.23 $0.22 $0.23 $4.14 33,797
2021-09-13 $0.22 $0.23 $0.22 $0.23 $4.14 29,345
2021-09-10 $0.22 $0.23 $0.22 $0.23 $4.08 9,113
2021-09-09 $0.22 $0.23 $0.22 $0.23 $4.05 17,123
2021-09-08 $0.25 $0.25 $0.22 $0.23 $4.12 12,337
2021-09-07 $0.24 $0.25 $0.23 $0.23 $4.14 25,709
2021-09-03 $0.25 $0.25 $0.23 $0.24 $4.32 29,480
2021-09-02 $0.23 $0.23 $0.23 $0.23 $4.19 0
2021-09-01 $0.23 $0.24 $0.23 $0.23 $4.19 6,399
2021-08-31 $0.24 $0.24 $0.23 $0.23 $4.22 4,940
2021-08-30 $0.25 $0.25 $0.23 $0.23 $4.21 22,486
2021-08-27 $0.24 $0.24 $0.23 $0.24 $4.29 6,240
2021-08-26 $0.23 $0.26 $0.23 $0.24 $4.26 9,985
2021-08-25 $0.23 $0.25 $0.23 $0.24 $4.30 29,198
2021-08-24 $0.30 $0.30 $0.19 $0.24 $4.31 67,303
2021-08-23 $0.23 $0.24 $0.23 $0.23 $4.07 25,232
2021-08-20 $0.22 $0.23 $0.21 $0.23 $4.08 22,845
2021-08-19 $0.23 $0.23 $0.22 $0.22 $3.92 14,574
2021-08-18 $0.23 $0.24 $0.22 $0.23 $4.14 15,903
2021-08-17 $0.24 $0.24 $0.23 $0.23 $4.19 17,670
2021-08-16 $0.27 $0.27 $0.23 $0.24 $4.23 23,712
2021-08-13 $0.24 $0.25 $0.24 $0.25 $4.41 9,649
2021-08-12 $0.26 $0.26 $0.24 $0.24 $4.32 17,090
2021-08-11 $0.25 $0.25 $0.24 $0.25 $4.47 7,607
2021-08-10 $0.24 $0.25 $0.24 $0.25 $4.46 10,721
2021-08-09 $0.24 $0.25 $0.24 $0.24 $4.37 5,487
2021-08-06 $0.26 $0.26 $0.24 $0.24 $4.36 16,558
2021-08-05 $0.22 $0.25 $0.22 $0.24 $4.38 5,261
2021-08-04 $0.24 $0.25 $0.23 $0.24 $4.32 14,827
2021-08-03 $0.24 $0.25 $0.24 $0.24 $4.39 7,169
2021-08-02 $0.23 $0.26 $0.23 $0.24 $4.32 7,497
2021-07-30 $0.24 $0.26 $0.23 $0.24 $4.27 16,459
2021-07-29 $0.24 $0.26 $0.24 $0.25 $4.41 8,762
2021-07-28 $0.27 $0.27 $0.24 $0.24 $4.40 49,649
2021-07-27 $0.28 $0.28 $0.25 $0.25 $4.53 24,706
2021-07-26 $0.26 $0.28 $0.25 $0.26 $4.60 35,399
2021-07-23 $0.28 $0.28 $0.26 $0.26 $4.72 28,893
2021-07-22 $0.26 $0.28 $0.26 $0.27 $4.77 17,283
2021-07-21 $0.23 $0.26 $0.23 $0.26 $4.64 97,425
2021-07-20 $0.21 $0.23 $0.20 $0.23 $4.07 15,383
2021-07-19 $0.22 $0.22 $0.20 $0.21 $3.75 27,515
2021-07-16 $0.22 $0.22 $0.21 $0.22 $3.92 15,606
2021-07-15 $0.24 $0.24 $0.21 $0.22 $3.89 24,602
2021-07-14 $0.23 $0.23 $0.22 $0.22 $4.03 18,809
2021-07-13 $0.23 $0.24 $0.22 $0.23 $4.14 16,523
2021-07-12 $0.23 $0.24 $0.22 $0.23 $4.12 18,655
2021-07-09 $0.24 $0.24 $0.23 $0.23 $4.15 9,072
2021-07-08 $0.24 $0.24 $0.23 $0.24 $4.24 26,596
2021-07-07 $0.24 $0.25 $0.24 $0.24 $4.28 10,657
2021-07-06 $0.25 $0.26 $0.24 $0.24 $4.32 23,228
2021-07-02 $0.25 $0.25 $0.24 $0.25 $4.41 12,886
2021-07-01 $0.24 $0.25 $0.24 $0.25 $4.46 9,923
2021-06-30 $0.24 $0.25 $0.24 $0.25 $4.41 8,760
2021-06-29 $0.25 $0.25 $0.25 $0.25 $4.43 12,908
2021-06-28 $0.27 $0.27 $0.25 $0.25 $4.52 16,581
2021-06-25 $0.26 $0.26 $0.25 $0.25 $4.57 13,065
2021-06-24 $0.25 $0.25 $0.24 $0.25 $4.52 10,946
2021-06-23 $0.24 $0.25 $0.24 $0.25 $4.41 13,772
2021-06-22 $0.26 $0.26 $0.24 $0.25 $4.48 16,637
2021-06-21 $0.25 $0.25 $0.24 $0.25 $4.45 15,363
2021-06-18 $0.25 $0.26 $0.24 $0.25 $4.42 24,717
2021-06-17 $0.27 $0.27 $0.25 $0.25 $4.44 34,139
2021-06-16 $0.26 $0.27 $0.25 $0.25 $4.52 17,219
2021-06-15 $0.27 $0.27 $0.26 $0.26 $4.70 5,042
2021-06-14 $0.27 $0.27 $0.26 $0.26 $4.72 24,331
2021-06-11 $0.27 $0.27 $0.26 $0.27 $4.81 23,630
2021-06-10 $0.26 $0.26 $0.25 $0.26 $4.69 4,927
2021-06-09 $0.27 $0.27 $0.24 $0.25 $4.44 12,455
2021-06-08 $0.25 $0.25 $0.24 $0.24 $4.41 22,845
2021-06-07 $0.26 $0.26 $0.24 $0.25 $4.48 18,283
2021-06-04 $0.26 $0.26 $0.24 $0.25 $4.43 24,952
2021-06-03 $0.25 $0.26 $0.24 $0.25 $4.48 32,930
2021-06-02 $0.27 $0.27 $0.24 $0.25 $4.49 67,964
2021-06-01 $0.27 $0.29 $0.24 $0.26 $4.63 249,646
2021-05-28 $0.28 $0.28 $0.27 $0.27 $4.91 23,588
2021-05-27 $0.28 $0.28 $0.27 $0.27 $4.94 25,088
2021-05-26 $0.27 $0.29 $0.27 $0.28 $5.04 16,809
2021-05-25 $0.28 $0.29 $0.27 $0.28 $4.98 16,424
2021-05-24 $0.30 $0.30 $0.27 $0.28 $5.04 13,422
2021-05-21 $0.29 $0.29 $0.27 $0.28 $5.04 7,994
2021-05-20 $0.29 $0.29 $0.28 $0.29 $5.16 12,551
2021-05-19 $0.29 $0.31 $0.28 $0.29 $5.13 22,217
2021-05-18 $0.30 $0.30 $0.28 $0.29 $5.23 20,038
2021-05-17 $0.29 $0.31 $0.27 $0.29 $5.15 19,657
2021-05-14 $0.28 $0.29 $0.28 $0.28 $5.11 30,434
2021-05-13 $0.28 $0.29 $0.27 $0.28 $5.12 21,688
2021-05-12 $0.29 $0.31 $0.28 $0.28 $5.13 39,378
2021-05-11 $0.30 $0.30 $0.28 $0.29 $5.22 15,784
2021-05-10 $0.30 $0.30 $0.28 $0.29 $5.22 15,684
2021-05-07 $0.29 $0.29 $0.28 $0.29 $5.20 17,365
2021-05-06 $0.29 $0.30 $0.28 $0.29 $5.26 25,130
2021-05-05 $0.29 $0.29 $0.28 $0.29 $5.21 13,905
2021-05-04 $0.29 $0.29 $0.28 $0.29 $5.13 20,791
2021-05-03 $0.29 $0.29 $0.28 $0.29 $5.13 25,004
2021-04-30 $0.29 $0.30 $0.28 $0.29 $5.14 15,594
2021-04-29 $0.29 $0.31 $0.28 $0.29 $5.21 11,003
2021-04-28 $0.29 $0.30 $0.28 $0.29 $5.27 18,258
2021-04-27 $0.29 $0.29 $0.28 $0.28 $5.00 11,370
2021-04-26 $0.29 $0.29 $0.27 $0.29 $5.17 32,264
2021-04-23 $0.27 $0.29 $0.27 $0.28 $5.06 14,333
2021-04-22 $0.29 $0.29 $0.27 $0.28 $5.04 17,107
2021-04-21 $0.28 $0.29 $0.27 $0.28 $5.05 17,688
2021-04-20 $0.28 $0.30 $0.26 $0.27 $4.82 30,524
2021-04-19 $0.28 $0.29 $0.27 $0.28 $5.03 24,813
2021-04-16 $0.30 $0.30 $0.26 $0.27 $4.86 17,065
2021-04-15 $0.29 $0.29 $0.27 $0.27 $4.93 24,896
2021-04-14 $0.27 $0.29 $0.27 $0.29 $5.18 22,890
2021-04-13 $0.29 $0.30 $0.28 $0.28 $5.03 40,152
2021-04-12 $0.30 $0.32 $0.29 $0.30 $5.38 17,610
2021-04-09 $0.31 $0.31 $0.30 $0.30 $5.47 30,821
2021-04-08 $0.30 $0.31 $0.30 $0.30 $5.40 27,925
2021-04-07 $0.32 $0.32 $0.30 $0.31 $5.50 14,750
2021-04-06 $0.31 $0.32 $0.30 $0.31 $5.59 15,235
2021-04-05 $0.32 $0.32 $0.28 $0.31 $5.56 32,101
2021-04-01 $0.31 $0.31 $0.29 $0.30 $5.33 19,445
2021-03-31 $0.31 $0.31 $0.29 $0.30 $5.31 13,965
2021-03-30 $0.31 $0.31 $0.29 $0.30 $5.35 24,060
2021-03-29 $0.29 $0.30 $0.28 $0.30 $5.34 42,967
2021-03-26 $0.29 $0.30 $0.27 $0.28 $4.99 21,890
2021-03-25 $0.27 $0.29 $0.27 $0.28 $5.04 59,356
2021-03-24 $0.28 $0.29 $0.27 $0.27 $4.94 19,148
2021-03-23 $0.30 $0.30 $0.28 $0.28 $5.06 41,454
2021-03-22 $0.31 $0.32 $0.29 $0.29 $5.26 48,531
2021-03-19 $0.29 $0.29 $0.26 $0.27 $4.95 29,494
2021-03-18 $0.30 $0.31 $0.27 $0.27 $4.83 29,255
2021-03-17 $0.31 $0.31 $0.28 $0.28 $5.09 25,510
2021-03-16 $0.30 $0.30 $0.30 $0.30 $5.35 39,094
2021-03-15 $0.27 $0.30 $0.26 $0.30 $5.34 55,038
2021-03-12 $0.26 $0.27 $0.26 $0.26 $4.76 34,651
2021-03-11 $0.27 $0.27 $0.26 $0.26 $4.72 30,306
2021-03-10 $0.26 $0.28 $0.26 $0.27 $4.78 19,886
2021-03-09 $0.28 $0.28 $0.25 $0.26 $4.73 84,682
2021-03-08 $0.25 $0.27 $0.25 $0.26 $4.68 13,635
2021-03-05 $0.25 $0.26 $0.23 $0.25 $4.57 67,500
2021-03-04 $0.27 $0.28 $0.24 $0.24 $4.33 139,325
2021-03-03 $0.29 $0.29 $0.27 $0.28 $4.96 35,288
2021-03-02 $0.29 $0.29 $0.27 $0.29 $5.15 31,933
2021-03-01 $0.28 $0.30 $0.28 $0.28 $4.98 54,102
2021-02-26 $0.31 $0.31 $0.26 $0.29 $5.27 88,283
2021-02-25 $0.32 $0.32 $0.29 $0.32 $5.69 52,861
2021-02-24 $0.32 $0.32 $0.31 $0.32 $5.69 52,861
2021-02-23 $0.33 $0.33 $0.28 $0.31 $5.64 82,280
2021-02-22 $0.31 $0.34 $0.31 $0.33 $5.92 57,937
2021-02-19 $0.34 $0.34 $0.31 $0.32 $5.70 49,007
2021-02-18 $0.35 $0.35 $0.32 $0.34 $6.18 82,700
2021-02-17 $0.33 $0.35 $0.32 $0.32 $5.81 79,138
2021-02-16 $0.32 $0.33 $0.30 $0.32 $5.81 79,138
2021-02-12 $0.33 $0.33 $0.30 $0.30 $5.45 56,002
2021-02-11 $0.34 $0.34 $0.30 $0.32 $5.68 69,697
2021-02-10 $0.37 $0.37 $0.31 $0.34 $6.10 203,998
2021-02-09 $0.32 $0.36 $0.32 $0.34 $6.10 203,998
2021-02-08 $0.31 $0.32 $0.28 $0.31 $5.66 161,714
2021-02-05 $0.28 $0.29 $0.27 $0.27 $4.94 73,969
2021-02-04 $0.25 $0.27 $0.25 $0.27 $4.86 43,010
2021-02-03 $0.25 $0.25 $0.24 $0.25 $4.52 104,030
2021-02-02 $0.24 $0.25 $0.24 $0.25 $4.46 46,514
2021-02-01 $0.23 $0.24 $0.21 $0.24 $4.30 175,845
2021-01-29 $0.24 $0.24 $0.21 $0.22 $3.94 54,088
2021-01-28 $0.21 $0.22 $0.21 $0.22 $3.89 61,375
2021-01-27 $0.23 $0.23 $0.22 $0.22 $3.92 77,110
2021-01-26 $0.24 $0.24 $0.23 $0.23 $4.14 71,666
2021-01-25 $0.27 $0.27 $0.23 $0.23 $4.14 149,375
2021-01-22 $0.25 $0.26 $0.24 $0.24 $4.39 80,249
2021-01-21 $0.26 $0.27 $0.25 $0.25 $4.59 71,258
2021-01-20 $0.25 $0.27 $0.24 $0.25 $4.56 36,061
2021-01-19 $0.25 $0.26 $0.24 $0.25 $4.45 42,174
2021-01-15 $0.23 $0.25 $0.23 $0.24 $4.25 59,632
2021-01-14 $0.30 $0.30 $0.24 $0.25 $4.43 97,485
2021-01-13 $0.27 $0.27 $0.26 $0.26 $4.60 38,849
2021-01-12 $0.26 $0.29 $0.26 $0.27 $4.82 107,789
2021-01-11 $0.29 $0.29 $0.26 $0.27 $4.80 50,033
2021-01-08 $0.29 $0.30 $0.26 $0.28 $5.00 57,006
2021-01-07 $0.29 $0.29 $0.25 $0.29 $5.22 58,263
2021-01-06 $0.32 $0.32 $0.25 $0.26 $4.60 102,832
2021-01-05 $0.32 $0.33 $0.30 $0.30 $5.40 55,534
2021-01-04 $0.33 $0.33 $0.30 $0.31 $5.50 103,198
2020-12-31 $0.28 $0.30 $0.27 $0.29 $5.29 78,517
2020-12-30 $0.25 $0.27 $0.25 $0.27 $4.77 48,992
2020-12-29 $0.26 $0.26 $0.24 $0.25 $4.50 35,018
2020-12-28 $0.26 $0.28 $0.23 $0.25 $4.52 52,930
2020-12-24 $0.25 $0.25 $0.23 $0.23 $4.14 29,155
2020-12-23 $0.23 $0.25 $0.22 $0.23 $4.14 52,119
2020-12-22 $0.21 $0.25 $0.20 $0.23 $4.14 80,477
2020-12-21 $0.25 $0.25 $0.20 $0.22 $3.87 102,429
2020-12-18 $0.28 $0.30 $0.23 $0.23 $4.21 379,165
2020-12-17 $0.19 $0.29 $0.18 $0.28 $5.00 461,283
2020-12-16 $0.12 $0.21 $0.12 $0.17 $3.02 289,377
2020-12-15 $0.11 $0.11 $0.11 $0.11 $1.94 1,204
2020-12-14 $0.12 $0.12 $0.11 $0.11 $2.03 34,512
2020-12-11 $0.11 $0.12 $0.11 $0.11 $2.00 16,380
2020-12-10 $0.11 $0.11 $0.11 $0.11 $1.95 11,302
2020-12-09 $0.12 $0.12 $0.10 $0.11 $2.00 24,792
2020-12-08 $0.11 $0.11 $0.10 $0.11 $2.05 71,437
2020-12-07 $0.11 $0.11 $0.10 $0.10 $1.88 16,000
2020-12-04 $0.10 $0.10 $0.09 $0.10 $1.80 19,339
2020-12-03 $0.10 $0.10 $0.10 $0.10 $1.82 7,565
2020-12-02 $0.10 $0.10 $0.09 $0.10 $1.74 8,810
2020-12-01 $0.10 $0.10 $0.09 $0.10 $1.80 8,810
2020-11-30 $0.10 $0.10 $0.09 $0.10 $1.73 62,888
2020-11-27 $0.10 $0.10 $0.10 $0.10 $1.76 11,378
2020-11-25 $0.10 $0.11 $0.10 $0.10 $1.77 7,245
2020-11-24 $0.10 $0.10 $0.10 $0.10 $1.81 15,032
2020-11-23 $0.11 $0.11 $0.10 $0.10 $1.78 33,061
2020-11-20 $0.11 $0.11 $0.10 $0.10 $1.86 25,681
2020-11-19 $0.11 $0.11 $0.10 $0.11 $1.96 10,879
2020-11-18 $0.11 $0.11 $0.10 $0.11 $1.91 5,272
2020-11-17 $0.11 $0.11 $0.10 $0.10 $1.88 7,438
2020-11-16 $0.10 $0.11 $0.10 $0.11 $1.89 105,200
2020-11-13 $0.11 $0.11 $0.10 $0.11 $1.89 14,199
2020-11-12 $0.10 $0.11 $0.10 $0.11 $1.96 13,069
2020-11-11 $0.10 $0.10 $0.10 $0.10 $1.86 8,905
2020-11-10 $0.09 $0.10 $0.09 $0.10 $1.80 32,393
2020-11-09 $0.10 $0.10 $0.09 $0.10 $1.80 7,198
2020-11-06 $0.10 $0.10 $0.09 $0.10 $1.71 7,792
2020-11-05 $0.09 $0.10 $0.09 $0.10 $1.72 6,780
2020-11-04 $0.10 $0.10 $0.09 $0.09 $1.68 4,741
2020-11-03 $0.10 $0.10 $0.10 $0.10 $1.77 2,610
2020-11-02 $0.09 $0.11 $0.09 $0.09 $1.70 11,089
2020-10-30 $0.10 $0.10 $0.09 $0.09 $1.68 30,121
2020-10-29 $0.10 $0.10 $0.09 $0.09 $1.67 16,980
2020-10-28 $0.10 $0.11 $0.09 $0.10 $1.76 49,153
2020-10-27 $0.11 $0.11 $0.10 $0.10 $1.80 43,916
2020-10-26 $0.10 $0.11 $0.10 $0.11 $1.91 9,713
2020-10-23 $0.10 $0.11 $0.10 $0.11 $1.89 13,527
2020-10-22 $0.11 $0.11 $0.11 $0.11 $1.97 10,439
2020-10-21 $0.11 $0.11 $0.11 $0.11 $1.89 1,448
2020-10-20 $0.11 $0.11 $0.11 $0.11 $1.90 19,347
2020-10-19 $0.10 $0.12 $0.10 $0.11 $1.89 4,484
2020-10-16 $0.11 $0.11 $0.11 $0.11 $1.97 4,116
2020-10-15 $0.11 $0.11 $0.10 $0.11 $1.91 10,018
2020-10-14 $0.11 $0.11 $0.10 $0.11 $1.98 5,010
2020-10-13 $0.11 $0.11 $0.11 $0.11 $1.91 9,578
2020-10-12 $0.11 $0.11 $0.11 $0.11 $1.98 10,197
2020-10-09 $0.11 $0.11 $0.10 $0.11 $1.98 22,054
2020-10-08 $0.11 $0.11 $0.10 $0.11 $1.95 54,945
2020-10-07 $0.11 $0.11 $0.11 $0.11 $1.97 20,265
2020-10-06 $0.11 $0.11 $0.11 $0.11 $1.89 12,852
2020-10-05 $0.11 $0.11 $0.11 $0.11 $1.89 34,587
2020-10-02 $0.11 $0.11 $0.10 $0.11 $1.94 6,422
2020-10-01 $0.10 $0.11 $0.10 $0.11 $1.92 9,973
2020-09-30 $0.11 $0.11 $0.11 $0.11 $1.98 10,067
2020-09-29 $0.10 $0.12 $0.10 $0.11 $1.98 9,922
2020-09-28 $0.10 $0.11 $0.10 $0.11 $1.98 11,284
2020-09-25 $0.11 $0.11 $0.10 $0.10 $1.87 16,238
2020-09-24 $0.10 $0.11 $0.10 $0.10 $1.86 11,390
2020-09-23 $0.11 $0.11 $0.10 $0.10 $1.88 25,157
2020-09-22 $0.12 $0.12 $0.11 $0.11 $2.03 33,142
2020-09-21 $0.12 $0.12 $0.11 $0.11 $2.01 10,814
2020-09-18 $0.12 $0.12 $0.11 $0.12 $2.07 10,710
2020-09-17 $0.10 $0.12 $0.10 $0.11 $1.98 47,314
2020-09-16 $0.11 $0.11 $0.11 $0.11 $1.98 39,274
2020-09-15 $0.11 $0.11 $0.10 $0.11 $1.98 15,417
2020-09-14 $0.11 $0.11 $0.10 $0.11 $1.95 9,329
2020-09-11 $0.10 $0.11 $0.10 $0.11 $1.98 9,331
2020-09-10 $0.11 $0.11 $0.10 $0.11 $1.92 19,353
2020-09-09 $0.11 $0.11 $0.10 $0.11 $1.94 13,120
2020-09-08 $0.10 $0.11 $0.10 $0.11 $1.89 9,985
2020-09-04 $0.10 $0.11 $0.10 $0.11 $1.98 10,070
2020-09-03 $0.11 $0.11 $0.10 $0.11 $2.01 25,510
2020-09-02 $0.11 $0.11 $0.11 $0.11 $2.04 9,189
2020-09-01 $0.11 $0.11 $0.11 $0.11 $1.98 4,533
2020-08-31 $0.11 $0.11 $0.10 $0.11 $1.97 10,773
2020-08-28 $0.11 $0.11 $0.11 $0.11 $1.93 14,926
2020-08-27 $0.11 $0.12 $0.10 $0.11 $1.91 10,133
2020-08-26 $0.11 $0.12 $0.11 $0.11 $1.98 10,636
2020-08-25 $0.12 $0.12 $0.10 $0.11 $2.03 6,472
2020-08-24 $0.11 $0.12 $0.11 $0.11 $2.03 13,857
2020-08-21 $0.12 $0.12 $0.11 $0.11 $2.07 11,837
2020-08-20 $0.11 $0.12 $0.11 $0.11 $2.03 8,969
2020-08-19 $0.11 $0.12 $0.11 $0.11 $2.00 16,429
2020-08-18 $0.11 $0.12 $0.11 $0.11 $2.03 41,990
2020-08-17 $0.12 $0.12 $0.11 $0.11 $1.94 24,107
2020-08-14 $0.11 $0.11 $0.11 $0.11 $2.00 25,754
2020-08-13 $0.11 $0.11 $0.10 $0.11 $1.98 21,444
2020-08-12 $0.10 $0.11 $0.10 $0.11 $1.93 18,008
2020-08-11 $0.10 $0.11 $0.10 $0.11 $1.94 21,403
2020-08-10 $0.11 $0.11 $0.10 $0.11 $1.89 16,933
2020-08-07 $0.11 $0.11 $0.11 $0.11 $1.96 9,147
2020-08-06 $0.10 $0.11 $0.10 $0.11 $1.98 24,428
2020-08-05 $0.11 $0.11 $0.10 $0.10 $1.78 16,252
2020-08-04 $0.11 $0.11 $0.10 $0.10 $1.80 35,557
2020-08-03 $0.11 $0.11 $0.10 $0.11 $1.96 26,575
2020-07-31 $0.09 $0.10 $0.09 $0.10 $1.84 13,739
2020-07-30 $0.10 $0.10 $0.09 $0.10 $1.81 18,239
2020-07-29 $0.10 $0.10 $0.10 $0.10 $1.84 9,751
2020-07-28 $0.11 $0.11 $0.10 $0.10 $1.77 17,781
2020-07-27 $0.11 $0.12 $0.09 $0.10 $1.80 77,692
2020-07-24 $0.11 $0.12 $0.10 $0.11 $1.95 34,259
2020-07-23 $0.12 $0.12 $0.11 $0.11 $2.05 40,800
2020-07-22 $0.10 $0.11 $0.10 $0.11 $2.02 40,695
2020-07-21 $0.11 $0.11 $0.11 $0.11 $1.94 9,380
2020-07-20 $0.11 $0.11 $0.11 $0.11 $1.93 11,963
2020-07-17 $0.11 $0.11 $0.10 $0.11 $1.94 26,948
2020-07-16 $0.11 $0.11 $0.11 $0.11 $1.95 4,480
2020-07-15 $0.11 $0.11 $0.11 $0.11 $1.93 5,061
2020-07-14 $0.11 $0.12 $0.11 $0.11 $1.94 8,450
2020-07-13 $0.11 $0.11 $0.10 $0.11 $1.89 29,611
2020-07-10 $0.11 $0.11 $0.10 $0.10 $1.87 7,760
2020-07-09 $0.10 $0.11 $0.10 $0.11 $1.89 9,234
2020-07-08 $0.10 $0.11 $0.10 $0.10 $1.88 4,053
2020-07-07 $0.11 $0.11 $0.10 $0.10 $1.85 13,055
2020-07-06 $0.09 $0.11 $0.09 $0.10 $1.89 10,641
2020-07-02 $0.11 $0.11 $0.10 $0.10 $1.89 9,005
2020-07-01 $0.11 $0.11 $0.10 $0.11 $1.89 7,565
2020-06-30 $0.10 $0.11 $0.10 $0.10 $1.88 19,014
2020-06-29 $0.11 $0.11 $0.10 $0.11 $1.92 6,007
2020-06-26 $0.10 $0.11 $0.10 $0.10 $1.80 16,075
2020-06-25 $0.11 $0.11 $0.10 $0.11 $1.92 16,879
2020-06-24 $0.10 $0.11 $0.10 $0.10 $1.80 7,982
2020-06-23 $0.11 $0.11 $0.10 $0.11 $1.98 13,273
2020-06-22 $0.11 $0.11 $0.10 $0.11 $1.89 5,585
2020-06-19 $0.10 $0.11 $0.10 $0.11 $1.96 7,771
2020-06-18 $0.11 $0.11 $0.10 $0.11 $1.96 21,066
2020-06-17 $0.11 $0.11 $0.10 $0.11 $1.92 15,798
2020-06-16 $0.11 $0.11 $0.10 $0.11 $1.89 25,506
2020-06-15 $0.11 $0.11 $0.10 $0.10 $1.80 2,065
2020-06-12 $0.11 $0.11 $0.10 $0.11 $1.94 12,899
2020-06-11 $0.10 $0.11 $0.09 $0.10 $1.83 28,149
2020-06-10 $0.10 $0.11 $0.10 $0.11 $1.98 9,209
2020-06-09 $0.11 $0.11 $0.10 $0.11 $1.93 8,576
2020-06-08 $0.11 $0.12 $0.11 $0.11 $1.98 19,471
2020-06-05 $0.12 $0.12 $0.10 $0.11 $1.98 37,804
2020-06-04 $0.11 $0.11 $0.10 $0.11 $1.91 18,311
2020-06-03 $0.11 $0.11 $0.10 $0.10 $1.88 13,033
2020-06-02 $0.10 $0.11 $0.10 $0.11 $1.89 3,854
2020-06-01 $0.10 $0.11 $0.10 $0.11 $1.94 24,873
2020-05-29 $0.11 $0.11 $0.10 $0.11 $1.95 4,543
2020-05-28 $0.11 $0.12 $0.10 $0.10 $1.85 18,199
2020-05-27 $0.10 $0.11 $0.10 $0.11 $1.98 5,874
2020-05-26 $0.11 $0.11 $0.10 $0.10 $1.83 10,153
2020-05-22 $0.10 $0.11 $0.10 $0.11 $1.98 9,425
2020-05-21 $0.11 $0.11 $0.10 $0.11 $1.89 11,302
2020-05-20 $0.11 $0.11 $0.10 $0.11 $1.93 7,110
2020-05-19 $0.10 $0.12 $0.10 $0.11 $1.95 14,295
2020-05-18 $0.09 $0.11 $0.09 $0.10 $1.80 12,487
2020-05-15 $0.10 $0.11 $0.10 $0.10 $1.80 24,847
2020-05-14 $0.10 $0.11 $0.09 $0.10 $1.89 23,652
2020-05-13 $0.11 $0.12 $0.10 $0.11 $1.97 14,180
2020-05-12 $0.11 $0.11 $0.11 $0.11 $1.98 8,999
2020-05-11 $0.12 $0.13 $0.11 $0.11 $2.01 29,413
2020-05-08 $0.13 $0.13 $0.11 $0.12 $2.14 25,691
2020-05-07 $0.12 $0.13 $0.12 $0.12 $2.21 20,197
2020-05-06 $0.13 $0.13 $0.11 $0.12 $2.20 29,334
2020-05-05 $0.13 $0.13 $0.12 $0.12 $2.21 48,400
2020-05-04 $0.12 $0.13 $0.11 $0.12 $2.20 75,551
2020-05-01 $0.11 $0.12 $0.10 $0.12 $2.12 30,959
2020-04-30 $0.10 $0.11 $0.10 $0.11 $1.93 4,866
2020-04-29 $0.11 $0.11 $0.10 $0.11 $1.92 16,160
2020-04-28 $0.10 $0.11 $0.10 $0.10 $1.85 9,350
2020-04-27 $0.10 $0.11 $0.10 $0.11 $1.90 13,691
2020-04-24 $0.11 $0.11 $0.10 $0.11 $1.92 13,522
2020-04-23 $0.10 $0.11 $0.10 $0.11 $1.89 5,606
2020-04-22 $0.10 $0.11 $0.10 $0.10 $1.85 10,662
2020-04-21 $0.10 $0.10 $0.10 $0.10 $1.80 11,284
2020-04-20 $0.11 $0.11 $0.10 $0.10 $1.86 27,308
2020-04-17 $0.09 $0.11 $0.08 $0.10 $1.88 62,407
2020-04-16 $0.08 $0.08 $0.07 $0.08 $1.48 22,801
2020-04-15 $0.08 $0.08 $0.07 $0.08 $1.40 14,488
2020-04-14 $0.07 $0.08 $0.07 $0.08 $1.39 17,847
2020-04-13 $0.08 $0.08 $0.07 $0.08 $1.36 5,664
2020-04-09 $0.07 $0.08 $0.07 $0.08 $1.42 6,241
2020-04-08 $0.08 $0.08 $0.07 $0.07 $1.32 17,611
2020-04-07 $0.08 $0.08 $0.07 $0.07 $1.28 8,877
2020-04-06 $0.06 $0.08 $0.06 $0.07 $1.28 11,328
2020-04-03 $0.06 $0.08 $0.06 $0.07 $1.34 4,801
2020-04-02 $0.07 $0.08 $0.06 $0.07 $1.26 3,872
2020-04-01 $0.07 $0.07 $0.06 $0.07 $1.31 4,809
2020-03-31 $0.09 $0.09 $0.07 $0.07 $1.34 17,402
2020-03-30 $0.08 $0.08 $0.07 $0.08 $1.39 20,295
2020-03-27 $0.08 $0.08 $0.07 $0.08 $1.39 6,730
2020-03-26 $0.07 $0.08 $0.07 $0.07 $1.25 7,725
2020-03-25 $0.08 $0.08 $0.07 $0.07 $1.33 26,989
2020-03-24 $0.06 $0.08 $0.06 $0.07 $1.22 15,198
2020-03-23 $0.06 $0.07 $0.05 $0.07 $1.17 8,637
2020-03-20 $0.05 $0.07 $0.05 $0.07 $1.32 4,832
2020-03-19 $0.05 $0.08 $0.05 $0.07 $1.22 41,735
2020-03-18 $0.06 $0.09 $0.05 $0.06 $1.10 32,258
2020-03-17 $0.06 $0.08 $0.06 $0.07 $1.26 11,439
2020-03-16 $0.06 $0.07 $0.06 $0.06 $1.16 33,761
2020-03-13 $0.07 $0.08 $0.06 $0.06 $1.08 35,001
2020-03-12 $0.08 $0.08 $0.06 $0.08 $1.40 40,843
2020-03-11 $0.09 $0.10 $0.08 $0.09 $1.58 7,833
2020-03-10 $0.09 $0.09 $0.08 $0.09 $1.58 17,807
2020-03-09 $0.08 $0.10 $0.08 $0.08 $1.51 33,024
2020-03-06 $0.10 $0.10 $0.09 $0.10 $1.75 5,800
2020-03-05 $0.10 $0.10 $0.09 $0.10 $1.73 5,814
2020-03-04 $0.09 $0.10 $0.09 $0.10 $1.81 2,988
2020-03-03 $0.10 $0.10 $0.09 $0.10 $1.74 5,746
2020-03-02 $0.11 $0.11 $0.09 $0.10 $1.80 6,795
2020-02-28 $0.10 $0.10 $0.09 $0.10 $1.83 25,757
2020-02-27 $0.10 $0.10 $0.09 $0.10 $1.80 16,124
2020-02-26 $0.11 $0.11 $0.10 $0.10 $1.83 6,470
2020-02-25 $0.11 $0.11 $0.10 $0.11 $1.95 2,104
2020-02-24 $0.11 $0.12 $0.10 $0.11 $1.89 10,059
2020-02-21 $0.11 $0.12 $0.11 $0.11 $1.99 14,360
2020-02-20 $0.11 $0.13 $0.11 $0.11 $1.99 2,767
2020-02-19 $0.12 $0.12 $0.11 $0.11 $2.07 12,840
2020-02-18 $0.10 $0.12 $0.10 $0.12 $2.08 8,555
2020-02-14 $0.11 $0.12 $0.11 $0.11 $2.00 3,251
2020-02-13 $0.12 $0.12 $0.11 $0.11 $1.94 7,222
2020-02-12 $0.12 $0.12 $0.11 $0.12 $2.12 1,695
2020-02-11 $0.12 $0.12 $0.11 $0.12 $2.07 7,164
2020-02-10 $0.11 $0.12 $0.11 $0.11 $2.02 9,999
2020-02-07 $0.12 $0.12 $0.11 $0.11 $2.03 1,805
2020-02-06 $0.12 $0.12 $0.11 $0.11 $2.05 5,364
2020-02-05 $0.11 $0.12 $0.11 $0.11 $2.02 10,382
2020-02-04 $0.11 $0.12 $0.11 $0.12 $2.12 12,627
2020-02-03 $0.11 $0.12 $0.11 $0.11 $2.05 5,259
2020-01-31 $0.11 $0.11 $0.11 $0.11 $2.01 16,528
2020-01-30 $0.11 $0.12 $0.11 $0.11 $1.92 21,388
2020-01-29 $0.11 $0.12 $0.11 $0.11 $2.05 3,105
2020-01-28 $0.11 $0.12 $0.11 $0.12 $2.07 6,951
2020-01-27 $0.12 $0.12 $0.11 $0.12 $2.16 4,005
2020-01-24 $0.12 $0.12 $0.11 $0.12 $2.16 6,680
2020-01-23 $0.12 $0.12 $0.11 $0.12 $2.16 12,257
2020-01-22 $0.12 $0.12 $0.12 $0.12 $2.12 12,594
2020-01-21 $0.13 $0.13 $0.12 $0.12 $2.16 5,302
2020-01-17 $0.12 $0.12 $0.11 $0.12 $2.21 16,097
2020-01-16 $0.13 $0.13 $0.12 $0.12 $2.08 11,632
2020-01-15 $0.12 $0.12 $0.12 $0.12 $2.16 19,944
2020-01-14 $0.12 $0.12 $0.11 $0.12 $2.09 4,990
2020-01-13 $0.11 $0.12 $0.11 $0.12 $2.12 5,909
2020-01-10 $0.11 $0.12 $0.11 $0.12 $2.16 16,961
2020-01-09 $0.12 $0.12 $0.11 $0.12 $2.14 18,073
2020-01-08 $0.12 $0.12 $0.11 $0.11 $2.06 5,796
2020-01-07 $0.12 $0.12 $0.11 $0.12 $2.15 5,833
2020-01-06 $0.12 $0.13 $0.11 $0.12 $2.16 5,813
2020-01-03 $0.12 $0.12 $0.11 $0.11 $1.99 15,901
2020-01-02 $0.11 $0.11 $0.11 $0.11 $1.98 9,501
2019-12-31 $0.12 $0.12 $0.10 $0.10 $1.88 18,761
2019-12-30 $0.10 $0.11 $0.10 $0.11 $1.90 13,950
2019-12-27 $0.10 $0.11 $0.10 $0.10 $1.81 12,090
2019-12-26 $0.10 $0.11 $0.10 $0.10 $1.81 7,112
2019-12-24 $0.10 $0.10 $0.10 $0.10 $1.80 2,230
2019-12-23 $0.10 $0.11 $0.10 $0.10 $1.80 14,537
2019-12-20 $0.09 $0.10 $0.09 $0.10 $1.75 9,400
2019-12-19 $0.10 $0.10 $0.10 $0.10 $1.71 3,997
2019-12-18 $0.11 $0.11 $0.10 $0.10 $1.71 7,454
2019-12-17 $0.10 $0.11 $0.10 $0.10 $1.80 5,806
2019-12-16 $0.11 $0.11 $0.10 $0.10 $1.85 9,692
2019-12-13 $0.10 $0.11 $0.10 $0.10 $1.89 8,989
2019-12-12 $0.10 $0.10 $0.10 $0.10 $1.75 6,388
2019-12-11 $0.10 $0.10 $0.09 $0.10 $1.73 14,905
2019-12-10 $0.09 $0.10 $0.09 $0.10 $1.77 19,722
2019-12-09 $0.10 $0.10 $0.09 $0.10 $1.76 4,815
2019-12-06 $0.09 $0.10 $0.09 $0.10 $1.76 5,923
2019-12-05 $0.10 $0.10 $0.09 $0.09 $1.67 14,996
2019-12-04 $0.09 $0.10 $0.09 $0.10 $1.80 13,790
2019-12-03 $0.09 $0.11 $0.09 $0.09 $1.67 58,371
2019-12-02 $0.10 $0.10 $0.09 $0.10 $1.75 9,433
2019-11-29 $0.10 $0.10 $0.09 $0.09 $1.62 5,332
2019-11-27 $0.08 $0.10 $0.08 $0.10 $1.78 7,472
2019-11-26 $0.10 $0.10 $0.09 $0.09 $1.67 23,088
2019-11-25 $0.11 $0.11 $0.09 $0.10 $1.81 4,486
2019-11-22 $0.10 $0.10 $0.09 $0.10 $1.85 12,595
2019-11-21 $0.10 $0.10 $0.09 $0.10 $1.83 23,664
2019-11-20 $0.11 $0.11 $0.10 $0.10 $1.80 16,132
2019-11-19 $0.10 $0.11 $0.10 $0.11 $1.89 2,351
2019-11-18 $0.10 $0.11 $0.10 $0.10 $1.89 13,655
2019-11-15 $0.10 $0.11 $0.10 $0.10 $1.80 27,276
2019-11-14 $0.10 $0.11 $0.10 $0.10 $1.83 8,761
2019-11-13 $0.11 $0.11 $0.10 $0.11 $1.92 9,970
2019-11-12 $0.11 $0.11 $0.10 $0.10 $1.82 16,695
2019-11-11 $0.10 $0.11 $0.10 $0.11 $1.96 12,389
2019-11-08 $0.10 $0.11 $0.10 $0.11 $1.93 10,045
2019-11-07 $0.10 $0.11 $0.10 $0.11 $1.89 4,149
2019-11-06 $0.11 $0.11 $0.11 $0.11 $1.96 13,209
2019-11-05 $0.11 $0.12 $0.11 $0.11 $1.98 19,601
2019-11-04 $0.11 $0.12 $0.11 $0.11 $2.06 3,476
2019-11-01 $0.11 $0.12 $0.11 $0.12 $2.08 5,290
2019-10-31 $0.11 $0.12 $0.11 $0.12 $2.10 2,785
2019-10-30 $0.12 $0.12 $0.11 $0.11 $2.01 4,135
2019-10-29 $0.11 $0.12 $0.11 $0.11 $2.00 2,243
2019-10-28 $0.11 $0.12 $0.11 $0.11 $2.04 6,544
2019-10-25 $0.11 $0.12 $0.11 $0.12 $2.07 4,230
2019-10-24 $0.11 $0.12 $0.11 $0.11 $2.02 4,220
2019-10-23 $0.12 $0.12 $0.11 $0.11 $2.07 4,803
2019-10-22 $0.12 $0.12 $0.11 $0.12 $2.10 6,422
2019-10-21 $0.12 $0.12 $0.12 $0.12 $2.15 3,830
2019-10-18 $0.12 $0.12 $0.12 $0.12 $2.18 2,190
2019-10-17 $0.11 $0.12 $0.11 $0.12 $2.07 13,667
2019-10-16 $0.12 $0.12 $0.12 $0.12 $2.12 5,962
2019-10-15 $0.12 $0.13 $0.12 $0.12 $2.16 1,450
2019-10-14 $0.13 $0.13 $0.12 $0.13 $2.25 11,149
2019-10-11 $0.12 $0.13 $0.11 $0.12 $2.23 16,590
2019-10-10 $0.12 $0.12 $0.11 $0.12 $2.07 3,944
2019-10-09 $0.11 $0.12 $0.11 $0.12 $2.07 4,283
2019-10-08 $0.12 $0.12 $0.11 $0.12 $2.19 2,097
2019-10-07 $0.13 $0.13 $0.11 $0.12 $2.12 14,260
2019-10-04 $0.12 $0.13 $0.12 $0.12 $2.16 1,523
2019-10-03 $0.11 $0.12 $0.11 $0.12 $2.14 1,572
2019-10-02 $0.12 $0.12 $0.11 $0.12 $2.13 1,339
2019-10-01 $0.12 $0.13 $0.12 $0.12 $2.15 1,271
2019-09-30 $0.12 $0.13 $0.11 $0.12 $2.16 9,009
2019-09-27 $0.11 $0.12 $0.10 $0.12 $2.07 3,321
2019-09-26 $0.11 $0.12 $0.11 $0.12 $2.08 9,706
2019-09-25 $0.12 $0.12 $0.11 $0.11 $1.98 6,376
2019-09-24 $0.13 $0.13 $0.11 $0.12 $2.14 9,339
2019-09-23 $0.12 $0.13 $0.11 $0.13 $2.29 5,378
2019-09-20 $0.12 $0.13 $0.12 $0.13 $2.27 2,121
2019-09-19 $0.12 $0.12 $0.12 $0.12 $2.12 11,074
2019-09-18 $0.13 $0.13 $0.12 $0.12 $2.16 3,204
2019-09-17 $0.13 $0.13 $0.12 $0.12 $2.20 15,397
2019-09-16 $0.12 $0.13 $0.12 $0.13 $2.28 6,979
2019-09-13 $0.11 $0.13 $0.11 $0.13 $2.34 25,784
2019-09-12 $0.12 $0.12 $0.11 $0.12 $2.16 14,130
2019-09-11 $0.11 $0.12 $0.11 $0.12 $2.10 7,019
2019-09-10 $0.12 $0.12 $0.11 $0.12 $2.10 4,016
2019-09-09 $0.12 $0.12 $0.10 $0.12 $2.12 19,285
2019-09-06 $0.10 $0.11 $0.10 $0.11 $2.03 9,542
2019-09-05 $0.11 $0.11 $0.10 $0.11 $1.95 6,544
2019-09-04 $0.10 $0.11 $0.10 $0.11 $2.01 4,191
2019-09-03 $0.10 $0.11 $0.10 $0.11 $1.96 2,853
2019-08-30 $0.10 $0.11 $0.10 $0.10 $1.83 1,270
2019-08-29 $0.10 $0.11 $0.10 $0.11 $1.96 3,766
2019-08-28 $0.11 $0.12 $0.10 $0.10 $1.86 10,038
2019-08-27 $0.11 $0.11 $0.10 $0.11 $1.93 11,782
2019-08-26 $0.09 $0.10 $0.09 $0.10 $1.87 10,991
2019-08-23 $0.10 $0.10 $0.09 $0.10 $1.71 8,339
2019-08-22 $0.10 $0.10 $0.09 $0.09 $1.70 21,417
2019-08-21 $0.11 $0.11 $0.10 $0.10 $1.80 4,319
2019-08-20 $0.11 $0.11 $0.10 $0.10 $1.85 2,433
2019-08-19 $0.10 $0.11 $0.10 $0.10 $1.80 6,139
2019-08-16 $0.11 $0.11 $0.10 $0.10 $1.88 8,715
2019-08-15 $0.10 $0.11 $0.10 $0.11 $1.89 5,428
2019-08-14 $0.11 $0.11 $0.11 $0.11 $1.89 4,355
2019-08-13 $0.11 $0.11 $0.10 $0.11 $1.98 1,526
2019-08-12 $0.11 $0.11 $0.10 $0.11 $1.93 6,589
2019-08-09 $0.10 $0.11 $0.10 $0.11 $2.03 3,841
2019-08-08 $0.11 $0.11 $0.10 $0.11 $1.95 2,200
2019-08-07 $0.10 $0.11 $0.10 $0.11 $1.92 7,710
2019-08-06 $0.11 $0.11 $0.10 $0.11 $1.89 7,401
2019-08-05 $0.11 $0.12 $0.10 $0.11 $1.98 8,713
2019-08-02 $0.10 $0.11 $0.10 $0.11 $1.94 6,907
2019-08-01 $0.11 $0.11 $0.11 $0.11 $2.02 4,239
2019-07-31 $0.11 $0.11 $0.11 $0.11 $2.03 3,365
2019-07-30 $0.11 $0.12 $0.11 $0.11 $1.98 7,471
2019-07-29 $0.11 $0.12 $0.11 $0.12 $2.10 3,338
2019-07-26 $0.12 $0.12 $0.11 $0.11 $2.00 10,011
2019-07-25 $0.11 $0.12 $0.11 $0.12 $2.07 3,639
2019-07-24 $0.11 $0.12 $0.11 $0.11 $2.02 3,745
2019-07-23 $0.12 $0.12 $0.11 $0.12 $2.08 4,563
2019-07-22 $0.11 $0.12 $0.11 $0.12 $2.07 3,939
2019-07-19 $0.12 $0.12 $0.12 $0.12 $2.16 2,195
2019-07-18 $0.12 $0.13 $0.12 $0.12 $2.16 7,958
2019-07-17 $0.12 $0.13 $0.12 $0.12 $2.23 2,421
2019-07-16 $0.12 $0.13 $0.12 $0.12 $2.22 13,303
2019-07-15 $0.11 $0.12 $0.11 $0.11 $2.04 1,865
2019-07-12 $0.12 $0.12 $0.11 $0.11 $2.05 2,910
2019-07-11 $0.11 $0.12 $0.11 $0.11 $1.98 4,209
2019-07-10 $0.11 $0.12 $0.11 $0.11 $2.06 3,975
2019-07-09 $0.13 $0.13 $0.11 $0.12 $2.09 2,337
2019-07-08 $0.11 $0.12 $0.11 $0.12 $2.07 1,020
2019-07-05 $0.11 $0.12 $0.11 $0.12 $2.07 7,078
2019-07-03 $0.12 $0.12 $0.11 $0.12 $2.20 4,375
2019-07-02 $0.12 $0.12 $0.11 $0.12 $2.18 26,790
2019-07-01 $0.12 $0.12 $0.12 $0.12 $2.16 4,402
2019-06-28 $0.12 $0.12 $0.11 $0.12 $2.19 6,349
2019-06-27 $0.12 $0.12 $0.11 $0.12 $2.15 3,478
2019-06-26 $0.13 $0.13 $0.11 $0.12 $2.25 1,910
2019-06-25 $0.12 $0.12 $0.12 $0.12 $2.14 5,149
2019-06-24 $0.12 $0.12 $0.11 $0.12 $2.16 24,321
2019-06-21 $0.12 $0.12 $0.12 $0.12 $2.14 10,257
2019-06-20 $0.12 $0.13 $0.11 $0.12 $2.16 2,654
2019-06-19 $0.12 $0.13 $0.11 $0.12 $2.22 14,987
2019-06-18 $0.13 $0.13 $0.11 $0.12 $2.09 8,940
2019-06-17 $0.12 $0.12 $0.12 $0.12 $2.23 3,054
2019-06-14 $0.13 $0.13 $0.12 $0.12 $2.16 5,445
2019-06-13 $0.11 $0.12 $0.11 $0.12 $2.13 5,493
2019-06-12 $0.10 $0.12 $0.10 $0.11 $2.01 9,591
2019-06-11 $0.12 $0.12 $0.11 $0.11 $2.02 9,000
2019-06-10 $0.11 $0.12 $0.11 $0.12 $2.14 5,089
2019-06-07 $0.12 $0.12 $0.11 $0.11 $2.00 6,812
2019-06-06 $0.12 $0.13 $0.12 $0.12 $2.16 3,791
2019-06-05 $0.13 $0.13 $0.12 $0.12 $2.20 4,816
2019-06-04 $0.13 $0.13 $0.12 $0.13 $2.25 4,941
2019-06-03 $0.12 $0.14 $0.12 $0.13 $2.37 10,959
2019-05-31 $0.12 $0.12 $0.11 $0.12 $2.19 5,479
2019-05-30 $0.11 $0.13 $0.11 $0.12 $2.23 9,186
2019-05-29 $0.12 $0.13 $0.12 $0.12 $2.22 6,157
2019-05-28 $0.12 $0.13 $0.12 $0.13 $2.26 16,092
2019-05-24 $0.11 $0.12 $0.11 $0.12 $2.18 5,289
2019-05-23 $0.13 $0.13 $0.12 $0.12 $2.21 5,894
2019-05-22 $0.14 $0.14 $0.13 $0.13 $2.29 28,655
2019-05-21 $0.10 $0.15 $0.10 $0.14 $2.52 47,462
2019-05-20 $0.12 $0.12 $0.11 $0.11 $1.96 2,922
2019-05-17 $0.12 $0.12 $0.11 $0.11 $1.98 6,553
2019-05-16 $0.10 $0.12 $0.10 $0.12 $2.10 8,445
2019-05-15 $0.11 $0.12 $0.11 $0.12 $2.10 2,539
2019-05-14 $0.11 $0.11 $0.10 $0.11 $1.98 7,287
2019-05-13 $0.11 $0.12 $0.11 $0.11 $2.05 1,516
2019-05-10 $0.12 $0.12 $0.11 $0.11 $2.07 4,059
2019-05-09 $0.12 $0.12 $0.11 $0.11 $2.05 473
2019-05-08 $0.11 $0.12 $0.11 $0.11 $2.02 4,650
2019-05-07 $0.12 $0.12 $0.10 $0.11 $1.98 15,211
2019-05-06 $0.11 $0.12 $0.11 $0.12 $2.13 11,541
2019-05-03 $0.12 $0.12 $0.11 $0.12 $2.17 20,093
2019-05-02 $0.12 $0.12 $0.12 $0.12 $2.19 8,232
2019-05-01 $0.11 $0.12 $0.11 $0.12 $2.16 12,744
2019-04-30 $0.13 $0.13 $0.12 $0.12 $2.17 4,271
2019-04-29 $0.12 $0.12 $0.12 $0.12 $2.19 2,314
2019-04-26 $0.12 $0.13 $0.12 $0.12 $2.19 14,860
2019-04-25 $0.12 $0.13 $0.12 $0.12 $2.16 13,690
2019-04-24 $0.13 $0.13 $0.12 $0.12 $2.23 17,702
2019-04-23 $0.13 $0.13 $0.12 $0.12 $2.21 9,448
2019-04-22 $0.12 $0.13 $0.12 $0.13 $2.26 10,853
2019-04-18 $0.12 $0.13 $0.12 $0.13 $2.27 20,446
2019-04-17 $0.13 $0.13 $0.12 $0.13 $2.34 3,487
2019-04-16 $0.13 $0.13 $0.13 $0.13 $2.35 6,125
2019-04-15 $0.12 $0.13 $0.12 $0.13 $2.27 7,435
2019-04-12 $0.14 $0.14 $0.13 $0.13 $2.34 14,507
2019-04-11 $0.14 $0.14 $0.13 $0.13 $2.32 17,784
2019-04-10 $0.14 $0.15 $0.14 $0.14 $2.57 16,993
2019-04-09 $0.14 $0.16 $0.14 $0.14 $2.60 20,677
2019-04-08 $0.16 $0.16 $0.14 $0.15 $2.75 12,535
2019-04-05 $0.16 $0.16 $0.14 $0.15 $2.75 10,380
2019-04-04 $0.16 $0.17 $0.15 $0.16 $2.84 27,588
2019-04-03 $0.14 $0.18 $0.13 $0.17 $3.00 61,322
2019-04-02 $0.13 $0.13 $0.11 $0.12 $2.13 8,819
2019-04-01 $0.11 $0.13 $0.11 $0.12 $2.16 12,798
2019-03-29 $0.11 $0.11 $0.11 $0.11 $1.98 9,704
2019-03-28 $0.11 $0.12 $0.11 $0.11 $2.05 25,666
2019-03-27 $0.12 $0.12 $0.12 $0.12 $2.10 13,357
2019-03-26 $0.13 $0.13 $0.12 $0.12 $2.19 18,919
2019-03-25 $0.13 $0.13 $0.12 $0.13 $2.32 5,053
2019-03-22 $0.13 $0.14 $0.12 $0.13 $2.38 1,797
2019-03-21 $0.13 $0.13 $0.12 $0.13 $2.34 4,116
2019-03-20 $0.14 $0.14 $0.12 $0.13 $2.34 4,048
2019-03-19 $0.13 $0.14 $0.13 $0.14 $2.48 9,607
2019-03-18 $0.14 $0.14 $0.13 $0.13 $2.42 15,642
2019-03-15 $0.14 $0.15 $0.14 $0.14 $2.51 37,115
2019-03-14 $0.14 $0.15 $0.14 $0.15 $2.62 7,888
2019-03-13 $0.15 $0.15 $0.14 $0.14 $2.54 2,758
2019-03-12 $0.15 $0.15 $0.14 $0.14 $2.57 3,562
2019-03-11 $0.14 $0.15 $0.13 $0.14 $2.52 8,120
2019-03-08 $0.14 $0.14 $0.13 $0.13 $2.36 14,811
2019-03-07 $0.15 $0.15 $0.14 $0.14 $2.48 14,097
2019-03-06 $0.14 $0.15 $0.14 $0.14 $2.56 7,327
2019-03-05 $0.14 $0.15 $0.14 $0.15 $2.62 3,468
2019-03-04 $0.15 $0.15 $0.15 $0.15 $2.63 3,904
2019-03-01 $0.16 $0.16 $0.14 $0.15 $2.69 9,672
2019-02-28 $0.16 $0.16 $0.14 $0.16 $2.82 28,260
2019-02-27 $0.16 $0.16 $0.15 $0.15 $2.77 23,128
2019-02-26 $0.14 $0.16 $0.14 $0.16 $2.83 11,177
2019-02-25 $0.14 $0.15 $0.14 $0.14 $2.56 11,379
2019-02-22 $0.14 $0.14 $0.13 $0.13 $2.41 8,992
2019-02-21 $0.14 $0.14 $0.13 $0.13 $2.42 3,160
2019-02-20 $0.13 $0.14 $0.13 $0.14 $2.48 7,126
2019-02-19 $0.13 $0.14 $0.13 $0.13 $2.39 17,296
2019-02-15 $0.13 $0.15 $0.13 $0.15 $2.63 6,936
2019-02-14 $0.13 $0.14 $0.13 $0.13 $2.34 5,850
2019-02-13 $0.14 $0.14 $0.12 $0.13 $2.34 9,311
2019-02-12 $0.13 $0.14 $0.12 $0.13 $2.39 57,325
2019-02-11 $0.13 $0.13 $0.12 $0.13 $2.29 3,749
2019-02-08 $0.13 $0.13 $0.12 $0.12 $2.21 3,761
2019-02-07 $0.12 $0.13 $0.12 $0.13 $2.26 3,099
2019-02-06 $0.13 $0.13 $0.12 $0.12 $2.21 3,223
2019-02-05 $0.13 $0.14 $0.12 $0.13 $2.30 7,607
2019-02-04 $0.14 $0.14 $0.13 $0.13 $2.40 1,892
2019-02-01 $0.14 $0.14 $0.13 $0.14 $2.51 13,513
2019-01-31 $0.14 $0.15 $0.14 $0.14 $2.57 2,001
2019-01-30 $0.14 $0.15 $0.14 $0.14 $2.52 7,077
2019-01-29 $0.15 $0.15 $0.13 $0.15 $2.61 5,344
2019-01-28 $0.14 $0.16 $0.14 $0.15 $2.70 4,387
2019-01-25 $0.12 $0.14 $0.12 $0.14 $2.50 26,277
2019-01-24 $0.13 $0.13 $0.11 $0.12 $2.19 5,647
2019-01-23 $0.11 $0.13 $0.11 $0.13 $2.25 5,727
2019-01-22 $0.11 $0.12 $0.11 $0.11 $2.03 10,484
2019-01-18 $0.12 $0.12 $0.11 $0.12 $2.15 6,961
2019-01-17 $0.13 $0.13 $0.11 $0.11 $2.00 15,960
2019-01-16 $0.12 $0.13 $0.12 $0.13 $2.29 3,516
2019-01-15 $0.13 $0.13 $0.12 $0.12 $2.24 7,557
2019-01-14 $0.14 $0.14 $0.12 $0.13 $2.34 11,560
2019-01-11 $0.13 $0.14 $0.13 $0.13 $2.30 9,044
2019-01-10 $0.13 $0.14 $0.13 $0.13 $2.35 7,468
2019-01-09 $0.14 $0.14 $0.13 $0.14 $2.44 6,531
2019-01-08 $0.14 $0.14 $0.13 $0.13 $2.41 2,980
2019-01-07 $0.14 $0.14 $0.13 $0.13 $2.41 4,651
2019-01-04 $0.14 $0.14 $0.13 $0.13 $2.36 2,219
2019-01-03 $0.13 $0.14 $0.13 $0.14 $2.46 5,431
2019-01-02 $0.12 $0.13 $0.12 $0.13 $2.34 3,339
2018-12-31 $0.12 $0.13 $0.12 $0.12 $2.16 7,840
2018-12-28 $0.13 $0.13 $0.11 $0.13 $2.34 31,129
2018-12-27 $0.13 $0.14 $0.12 $0.13 $2.40 10,171
2018-12-26 $0.14 $0.14 $0.13 $0.13 $2.36 7,934
2018-12-24 $0.13 $0.14 $0.12 $0.13 $2.26 26,958
2018-12-21 $0.13 $0.14 $0.12 $0.13 $2.37 9,095
2018-12-20 $0.14 $0.15 $0.13 $0.13 $2.38 9,022
2018-12-19 $0.14 $0.15 $0.14 $0.14 $2.56 10,568
2018-12-18 $0.14 $0.15 $0.14 $0.14 $2.52 6,381
2018-12-17 $0.14 $0.15 $0.14 $0.14 $2.52 23,708
2018-12-14 $0.14 $0.15 $0.14 $0.14 $2.52 3,165
2018-12-13 $0.15 $0.16 $0.14 $0.14 $2.59 9,931
2018-12-12 $0.15 $0.17 $0.15 $0.15 $2.70 5,246
2018-12-11 $0.15 $0.16 $0.15 $0.16 $2.93 8,007
2018-12-10 $0.17 $0.17 $0.14 $0.15 $2.69 10,300
2018-12-07 $0.18 $0.18 $0.16 $0.17 $3.01 6,705
2018-12-06 $0.17 $0.17 $0.16 $0.17 $3.06 15,606
2018-12-04 $0.18 $0.18 $0.17 $0.18 $3.28 4,448
2018-12-03 $0.19 $0.19 $0.17 $0.18 $3.15 17,381
2018-11-30 $0.17 $0.18 $0.17 $0.17 $3.06 3,051
2018-11-29 $0.20 $0.20 $0.17 $0.18 $3.15 3,581
2018-11-28 $0.18 $0.19 $0.17 $0.19 $3.42 9,729
2018-11-27 $0.18 $0.18 $0.17 $0.18 $3.15 3,105
2018-11-26 $0.18 $0.19 $0.17 $0.18 $3.24 7,940
2018-11-23 $0.19 $0.19 $0.18 $0.19 $3.39 2,188
2018-11-21 $0.19 $0.21 $0.18 $0.19 $3.33 3,546
2018-11-20 $0.20 $0.20 $0.18 $0.19 $3.40 8,344
2018-11-19 $0.20 $0.21 $0.20 $0.21 $3.69 5,516
2018-11-16 $0.21 $0.22 $0.20 $0.21 $3.78 8,496
2018-11-15 $0.18 $0.20 $0.18 $0.20 $3.67 7,703
2018-11-14 $0.19 $0.19 $0.17 $0.17 $3.06 6,516
2018-11-13 $0.18 $0.19 $0.17 $0.18 $3.15 4,136
2018-11-12 $0.20 $0.20 $0.18 $0.18 $3.28 9,827
2018-11-09 $0.22 $0.22 $0.20 $0.20 $3.60 10,935
2018-11-08 $0.22 $0.23 $0.21 $0.22 $3.98 4,474
2018-11-07 $0.23 $0.24 $0.21 $0.22 $3.94 10,849
2018-11-06 $0.20 $0.24 $0.19 $0.22 $3.87 20,666
2018-11-05 $0.17 $0.19 $0.16 $0.19 $3.35 8,059
2018-11-02 $0.14 $0.16 $0.14 $0.16 $2.93 28,689
2018-11-01 $0.15 $0.16 $0.14 $0.15 $2.61 32,121
2018-10-31 $0.17 $0.18 $0.15 $0.16 $2.85 14,016
2018-10-30 $0.18 $0.18 $0.17 $0.17 $3.06 8,168
2018-10-29 $0.18 $0.19 $0.17 $0.18 $3.27 10,843
2018-10-26 $0.19 $0.20 $0.18 $0.19 $3.38 15,458
2018-10-25 $0.20 $0.20 $0.18 $0.20 $3.56 5,047
2018-10-24 $0.20 $0.21 $0.19 $0.20 $3.60 9,217
2018-10-23 $0.20 $0.21 $0.19 $0.20 $3.53 30,349
2018-10-22 $0.20 $0.22 $0.20 $0.21 $3.78 6,509
2018-10-19 $0.22 $0.22 $0.21 $0.21 $3.81 8,611
2018-10-18 $0.22 $0.22 $0.21 $0.22 $3.90 6,965
2018-10-17 $0.22 $0.23 $0.21 $0.22 $3.96 11,518
2018-10-16 $0.22 $0.23 $0.20 $0.21 $3.78 27,798
2018-10-15 $0.25 $0.26 $0.22 $0.23 $4.05 25,395
2018-10-12 $0.22 $0.25 $0.21 $0.23 $4.12 13,634
2018-10-11 $0.22 $0.25 $0.20 $0.21 $3.77 38,287
2018-10-10 $0.23 $0.25 $0.21 $0.22 $3.97 30,111
2018-10-09 $0.23 $0.25 $0.23 $0.24 $4.33 2,938
2018-10-08 $0.26 $0.26 $0.23 $0.24 $4.32 3,072
2018-10-05 $0.25 $0.25 $0.24 $0.25 $4.47 9,409
2018-10-04 $0.27 $0.27 $0.23 $0.25 $4.41 15,945
2018-10-03 $0.26 $0.26 $0.25 $0.25 $4.51 9,283
2018-10-02 $0.27 $0.27 $0.25 $0.26 $4.67 4,295
2018-10-01 $0.27 $0.27 $0.25 $0.27 $4.84 8,143
2018-09-28 $0.25 $0.28 $0.25 $0.26 $4.59 8,745
2018-09-27 $0.29 $0.29 $0.25 $0.26 $4.69 12,973
2018-09-26 $0.27 $0.30 $0.25 $0.27 $4.93 11,273
2018-09-25 $0.26 $0.27 $0.24 $0.25 $4.41 12,926
2018-09-24 $0.27 $0.27 $0.25 $0.26 $4.64 3,381
2018-09-21 $0.27 $0.28 $0.26 $0.27 $4.86 8,589
2018-09-20 $0.27 $0.28 $0.25 $0.28 $4.95 7,556
2018-09-19 $0.27 $0.28 $0.27 $0.27 $4.84 7,327
2018-09-18 $0.27 $0.28 $0.26 $0.27 $4.94 6,851
2018-09-17 $0.30 $0.30 $0.26 $0.27 $4.93 9,845
2018-09-14 $0.28 $0.29 $0.27 $0.29 $5.21 4,308
2018-09-13 $0.29 $0.31 $0.28 $0.29 $5.17 10,739
2018-09-12 $0.30 $0.31 $0.28 $0.29 $5.24 5,056
2018-09-11 $0.30 $0.31 $0.29 $0.30 $5.46 4,398
2018-09-10 $0.30 $0.32 $0.29 $0.29 $5.27 11,039
2018-09-07 $0.31 $0.31 $0.29 $0.29 $5.29 7,834
2018-09-06 $0.33 $0.33 $0.30 $0.30 $5.48 7,004
2018-09-05 $0.34 $0.34 $0.32 $0.33 $5.87 3,926
2018-09-04 $0.34 $0.34 $0.32 $0.33 $5.94 22,634
2018-08-31 $0.33 $0.35 $0.33 $0.34 $6.20 5,115
2018-08-30 $0.32 $0.34 $0.31 $0.33 $5.93 9,153
2018-08-29 $0.33 $0.33 $0.30 $0.30 $5.47 7,308
2018-08-28 $0.35 $0.35 $0.31 $0.32 $5.76 5,036
2018-08-27 $0.37 $0.38 $0.31 $0.32 $5.74 21,446
2018-08-24 $0.35 $0.38 $0.34 $0.36 $6.48 21,048
2018-08-23 $0.31 $0.34 $0.29 $0.34 $6.09 28,333
2018-08-22 $0.27 $0.29 $0.27 $0.29 $5.22 15,960
2018-08-21 $0.27 $0.27 $0.26 $0.27 $4.84 5,263
2018-08-20 $0.23 $0.26 $0.22 $0.26 $4.64 13,892
2018-08-17 $0.23 $0.23 $0.20 $0.21 $3.82 9,660
2018-08-16 $0.20 $0.22 $0.20 $0.22 $3.88 4,496
2018-08-15 $0.22 $0.22 $0.20 $0.20 $3.60 13,698
2018-08-14 $0.23 $0.25 $0.22 $0.22 $4.03 7,449
2018-08-13 $0.24 $0.25 $0.22 $0.23 $4.05 8,456
2018-08-10 $0.25 $0.26 $0.24 $0.24 $4.34 10,571
2018-08-09 $0.24 $0.28 $0.24 $0.25 $4.56 3,339
2018-08-08 $0.25 $0.26 $0.24 $0.25 $4.48 9,725
2018-08-07 $0.26 $0.27 $0.24 $0.25 $4.41 14,234
2018-08-06 $0.28 $0.28 $0.25 $0.25 $4.50 5,553
2018-08-03 $0.27 $0.29 $0.24 $0.26 $4.70 45,467
2018-08-02 $0.27 $0.28 $0.26 $0.27 $4.88 4,023
2018-08-01 $0.29 $0.30 $0.27 $0.27 $4.88 12,558
2018-07-31 $0.27 $0.29 $0.27 $0.29 $5.13 16,751
2018-07-30 $0.28 $0.29 $0.27 $0.27 $4.91 18,768
2018-07-27 $0.29 $0.29 $0.27 $0.28 $5.04 9,635
2018-07-26 $0.27 $0.29 $0.27 $0.29 $5.22 11,245
2018-07-25 $0.28 $0.28 $0.27 $0.27 $4.94 7,001
2018-07-24 $0.26 $0.29 $0.24 $0.27 $4.89 28,088
2018-07-23 $0.26 $0.27 $0.25 $0.26 $4.61 20,319
2018-07-20 $0.29 $0.29 $0.27 $0.27 $4.90 22,643
2018-07-19 $0.31 $0.31 $0.29 $0.30 $5.40 13,505
2018-07-18 $0.30 $0.32 $0.29 $0.31 $5.50 9,469
2018-07-17 $0.31 $0.31 $0.30 $0.30 $5.44 9,710
2018-07-16 $0.33 $0.33 $0.30 $0.31 $5.58 7,669
2018-07-13 $0.35 $0.35 $0.32 $0.33 $5.95 8,886
2018-07-12 $0.34 $0.34 $0.33 $0.34 $6.12 7,589
2018-07-11 $0.35 $0.36 $0.30 $0.34 $6.03 10,434
2018-07-10 $0.31 $0.36 $0.30 $0.35 $6.37 16,140
2018-07-09 $0.31 $0.32 $0.26 $0.31 $5.51 45,470
2018-07-06 $0.33 $0.34 $0.30 $0.31 $5.55 12,124
2018-07-05 $0.35 $0.36 $0.32 $0.33 $5.94 13,312
2018-07-03 $0.36 $0.36 $0.35 $0.36 $6.48 4,923
2018-07-02 $0.33 $0.39 $0.33 $0.36 $6.48 5,857
2018-06-29 $0.36 $0.37 $0.35 $0.35 $6.38 7,364
2018-06-28 $0.35 $0.37 $0.34 $0.36 $6.48 7,932
2018-06-27 $0.36 $0.37 $0.33 $0.34 $6.12 19,728
2018-06-26 $0.36 $0.37 $0.36 $0.37 $6.57 5,504
2018-06-25 $0.38 $0.38 $0.36 $0.36 $6.55 9,208
2018-06-22 $0.37 $0.40 $0.37 $0.38 $6.84 12,341
2018-06-21 $0.39 $0.39 $0.36 $0.37 $6.62 22,751
2018-06-20 $0.44 $0.44 $0.39 $0.40 $7.13 32,709
2018-06-19 $0.43 $0.44 $0.42 $0.44 $7.90 8,931
2018-06-18 $0.42 $0.45 $0.40 $0.43 $7.74 16,714
2018-06-15 $0.45 $0.46 $0.42 $0.43 $7.68 8,355
2018-06-14 $0.46 $0.48 $0.43 $0.45 $8.15 42,589
2018-06-13 $0.47 $0.48 $0.45 $0.47 $8.46 13,371
2018-06-12 $0.50 $0.52 $0.45 $0.46 $8.23 31,224
2018-06-11 $0.52 $0.56 $0.50 $0.50 $9.00 16,594
2018-06-08 $0.56 $0.57 $0.52 $0.54 $9.70 14,874
2018-06-07 $0.59 $0.60 $0.53 $0.55 $9.93 23,991
2018-06-06 $0.61 $0.62 $0.55 $0.58 $10.47 34,709
2018-06-05 $0.53 $0.62 $0.53 $0.59 $10.62 35,690
2018-06-04 $0.55 $0.56 $0.53 $0.54 $9.70 6,141
2018-06-01 $0.53 $0.55 $0.52 $0.53 $9.54 5,246
2018-05-31 $0.54 $0.55 $0.52 $0.53 $9.49 2,800
2018-05-30 $0.52 $0.54 $0.49 $0.52 $9.40 10,838
2018-05-29 $0.55 $0.56 $0.51 $0.53 $9.61 13,763
2018-05-25 $0.59 $0.60 $0.56 $0.56 $10.16 3,473
2018-05-24 $0.58 $0.60 $0.58 $0.59 $10.62 4,699
2018-05-23 $0.61 $0.63 $0.59 $0.60 $10.71 3,072
2018-05-22 $0.62 $0.63 $0.60 $0.62 $11.16 4,170
2018-05-21 $0.59 $0.61 $0.57 $0.58 $10.49 3,400
2018-05-18 $0.59 $0.61 $0.58 $0.60 $10.83 4,750
2018-05-17 $0.61 $0.61 $0.58 $0.58 $10.52 2,666
2018-05-16 $0.60 $0.61 $0.58 $0.61 $10.91 9,741
2018-05-15 $0.58 $0.60 $0.56 $0.60 $10.71 2,928
2018-05-14 $0.62 $0.62 $0.58 $0.58 $10.44 4,008
2018-05-11 $0.59 $0.61 $0.58 $0.60 $10.74 3,070
2018-05-10 $0.59 $0.60 $0.58 $0.59 $10.62 2,823
2018-05-09 $0.60 $0.61 $0.58 $0.59 $10.62 8,305
2018-05-08 $0.58 $0.60 $0.57 $0.60 $10.78 2,586
2018-05-07 $0.60 $0.61 $0.58 $0.59 $10.54 7,805
2018-05-04 $0.61 $0.61 $0.58 $0.60 $10.80 3,451
2018-05-03 $0.60 $0.61 $0.57 $0.61 $11.02 6,544
2018-05-02 $0.60 $0.60 $0.57 $0.57 $10.30 2,105
2018-05-01 $0.62 $0.62 $0.59 $0.60 $10.82 3,773
2018-04-30 $0.59 $0.61 $0.58 $0.60 $10.73 5,462
2018-04-27 $0.60 $0.60 $0.56 $0.59 $10.62 5,530
2018-04-26 $0.57 $0.57 $0.55 $0.55 $9.90 4,302
2018-04-25 $0.56 $0.58 $0.55 $0.57 $10.17 5,127
2018-04-24 $0.60 $0.60 $0.57 $0.57 $10.31 5,850
2018-04-23 $0.61 $0.61 $0.59 $0.59 $10.57 5,171
2018-04-20 $0.62 $0.62 $0.60 $0.61 $10.89 3,940
2018-04-19 $0.62 $0.63 $0.58 $0.60 $10.84 9,167
2018-04-18 $0.64 $0.65 $0.59 $0.60 $10.80 14,161
2018-04-17 $0.65 $0.67 $0.61 $0.64 $11.51 10,490
2018-04-16 $0.68 $0.72 $0.62 $0.63 $11.38 8,077
2018-04-13 $0.72 $0.72 $0.68 $0.69 $12.37 4,010
2018-04-12 $0.75 $0.75 $0.70 $0.72 $12.94 3,208
2018-04-11 $0.71 $0.73 $0.70 $0.71 $12.78 4,695
2018-04-10 $0.70 $0.73 $0.69 $0.72 $12.96 11,174
2018-04-09 $0.69 $0.73 $0.69 $0.71 $12.82 6,821
2018-04-06 $0.76 $0.77 $0.71 $0.73 $13.05 5,998
2018-04-05 $0.75 $0.77 $0.73 $0.74 $13.30 4,911
2018-04-04 $0.77 $0.77 $0.70 $0.73 $13.07 11,012
2018-04-03 $0.77 $0.78 $0.75 $0.76 $13.68 3,959
2018-04-02 $0.81 $0.84 $0.77 $0.78 $14.12 4,340
2018-03-29 $0.78 $0.80 $0.76 $0.79 $14.29 5,103
2018-03-28 $0.82 $0.83 $0.76 $0.78 $14.04 11,589
2018-03-27 $0.87 $0.87 $0.84 $0.84 $15.12 6,229
2018-03-26 $0.87 $0.88 $0.85 $0.87 $15.72 10,628
2018-03-23 $0.86 $0.87 $0.85 $0.86 $15.48 8,156
2018-03-22 $0.88 $0.90 $0.86 $0.86 $15.50 14,536
2018-03-21 $0.87 $0.88 $0.85 $0.88 $15.81 4,168
2018-03-20 $0.86 $0.87 $0.84 $0.85 $15.30 5,807
2018-03-19 $0.88 $0.89 $0.84 $0.87 $15.57 9,261
2018-03-16 $0.87 $0.91 $0.85 $0.85 $15.30 14,992
2018-03-15 $0.88 $0.88 $0.83 $0.87 $15.62 11,476
2018-03-14 $0.77 $0.85 $0.71 $0.80 $14.31 27,997
2018-03-13 $0.86 $0.86 $0.81 $0.83 $14.89 2,621
2018-03-12 $0.86 $0.87 $0.83 $0.85 $15.29 5,972
2018-03-09 $0.83 $0.84 $0.80 $0.84 $15.07 5,677
2018-03-08 $0.83 $0.84 $0.80 $0.83 $14.90 4,292
2018-03-07 $0.83 $0.85 $0.83 $0.84 $15.12 3,030
2018-03-06 $0.83 $0.84 $0.82 $0.84 $15.05 4,009
2018-03-05 $0.83 $0.85 $0.82 $0.83 $14.87 6,916
2018-03-02 $0.83 $0.88 $0.82 $0.87 $15.72 10,255
2018-03-01 $0.93 $0.93 $0.84 $0.85 $15.34 8,531
2018-02-28 $0.95 $0.96 $0.90 $0.92 $16.47 11,740
2018-02-27 $0.95 $0.98 $0.93 $0.95 $17.11 9,985
2018-02-26 $0.92 $0.95 $0.90 $0.95 $17.11 15,512
2018-02-23 $0.89 $0.89 $0.84 $0.87 $15.58 9,436
2018-02-22 $0.86 $0.89 $0.83 $0.88 $15.79 17,618
2018-02-21 $0.82 $0.88 $0.82 $0.85 $15.30 30,701
2018-02-20 $0.84 $0.86 $0.79 $0.80 $14.43 10,068
2018-02-16 $0.89 $0.89 $0.85 $0.87 $15.73 3,456
2018-02-15 $0.89 $0.89 $0.84 $0.88 $15.78 7,517
2018-02-14 $0.85 $0.88 $0.84 $0.87 $15.73 6,084
2018-02-13 $0.86 $0.89 $0.86 $0.89 $15.96 13,885
2018-02-12 $0.81 $0.88 $0.80 $0.85 $15.32 11,025
2018-02-09 $0.81 $0.82 $0.73 $0.79 $14.28 10,003
2018-02-08 $0.84 $0.84 $0.77 $0.81 $14.60 8,274
2018-02-07 $0.85 $0.89 $0.81 $0.84 $15.08 10,139
2018-02-06 $0.70 $0.83 $0.69 $0.82 $14.77 16,956
2018-02-05 $0.74 $0.78 $0.66 $0.72 $13.04 34,442
2018-02-02 $0.88 $0.88 $0.79 $0.81 $14.56 19,491
2018-02-01 $0.90 $0.95 $0.84 $0.89 $15.97 13,055
2018-01-31 $0.77 $0.91 $0.77 $0.90 $16.11 26,045
2018-01-30 $0.90 $0.90 $0.78 $0.82 $14.75 61,681
2018-01-29 $0.88 $0.91 $0.82 $0.89 $16.10 15,926
2018-01-26 $0.92 $0.95 $0.80 $0.86 $15.41 42,758
2018-01-25 $0.99 $0.99 $0.95 $0.96 $17.26 5,207
2018-01-24 $0.96 $1.00 $0.95 $0.96 $17.28 5,098
2018-01-23 $0.97 $0.99 $0.93 $0.97 $17.46 16,977
2018-01-22 $0.96 $1.02 $0.96 $0.98 $17.68 5,329
2018-01-19 $1.00 $1.04 $0.98 $0.99 $17.74 19,099
2018-01-18 $1.03 $1.06 $1.00 $1.03 $18.56 10,168
2018-01-17 $1.07 $1.10 $1.03 $1.04 $18.74 16,699
2018-01-16 $1.05 $1.08 $1.00 $1.05 $18.90 20,541
2018-01-12 $1.01 $1.06 $0.96 $1.01 $18.11 17,833
2018-01-11 $1.06 $1.10 $1.00 $1.01 $18.24 18,301
2018-01-10 $1.08 $1.09 $1.01 $1.05 $18.90 14,462
2018-01-09 $1.10 $1.14 $1.04 $1.04 $18.74 21,430
2018-01-08 $1.21 $1.21 $1.09 $1.13 $20.34 43,230
2018-01-05 $1.22 $1.23 $1.13 $1.17 $21.04 15,148
2018-01-04 $1.25 $1.29 $1.17 $1.21 $21.70 45,313
2018-01-03 $1.09 $1.27 $1.08 $1.20 $21.61 141,196
2018-01-02 $1.02 $1.09 $1.00 $1.05 $18.90 18,831
2017-12-29 $0.94 $1.00 $0.94 $0.97 $17.48 6,811
2017-12-28 $0.96 $0.98 $0.94 $0.94 $17.00 7,889
2017-12-27 $0.97 $0.97 $0.93 $0.95 $17.16 6,824
2017-12-26 $0.91 $0.99 $0.91 $0.99 $17.82 3,888
2017-12-22 $0.93 $0.97 $0.91 $0.93 $16.74 5,268
2017-12-21 $0.95 $1.00 $0.93 $0.95 $17.04 4,288
2017-12-20 $0.96 $0.97 $0.92 $0.95 $17.07 10,500
2017-12-19 $0.95 $0.95 $0.92 $0.94 $16.85 5,134
2017-12-18 $0.90 $0.93 $0.88 $0.90 $16.18 17,764
2017-12-15 $0.95 $0.97 $0.91 $0.93 $16.68 2,322
2017-12-14 $0.89 $0.94 $0.88 $0.94 $16.83 15,199
2017-12-13 $0.92 $0.92 $0.87 $0.88 $15.87 14,277
2017-12-12 $0.93 $0.95 $0.89 $0.90 $16.18 8,948
2017-12-11 $1.01 $1.01 $0.90 $0.93 $16.70 8,729
2017-12-08 $1.02 $1.02 $0.88 $0.95 $17.17 10,689
2017-12-07 $1.03 $1.06 $0.99 $1.03 $18.51 6,751
2017-12-06 $1.06 $1.11 $1.00 $1.02 $18.36 14,803
2017-12-05 $1.15 $1.15 $1.04 $1.10 $19.78 7,935
2017-12-04 $0.98 $1.14 $0.98 $1.09 $19.62 14,268
2017-12-01 $1.13 $1.13 $0.98 $1.00 $17.94 16,107
2017-11-30 $1.13 $1.19 $1.04 $1.11 $19.96 13,673
2017-11-29 $1.18 $1.20 $1.06 $1.14 $20.51 9,925
2017-11-28 $1.29 $1.29 $1.08 $1.11 $20.02 15,861
2017-11-27 $1.30 $1.30 $1.00 $1.23 $22.06 24,992
2017-11-24 $0.79 $0.90 $0.75 $0.89 $16.09 19,640
2017-11-22 $0.66 $0.81 $0.65 $0.77 $13.86 31,566
2017-11-21 $0.65 $0.65 $0.53 $0.60 $10.73 3,223
2017-11-20 $0.57 $0.62 $0.52 $0.58 $10.37 4,228
2017-11-17 $0.64 $0.64 $0.54 $0.57 $10.21 3,136
2017-11-16 $0.57 $0.58 $0.56 $0.56 $10.06 2,462
2017-11-15 $0.53 $0.57 $0.51 $0.55 $9.94 6,112
2017-11-14 $0.54 $0.55 $0.52 $0.54 $9.72 1,703
2017-11-13 $0.55 $0.60 $0.54 $0.54 $9.72 5,650
2017-11-10 $0.64 $0.64 $0.54 $0.55 $9.90 7,555
2017-11-09 $0.50 $0.64 $0.50 $0.54 $9.70 9,945
2017-11-08 $0.53 $0.64 $0.47 $0.64 $11.52 7,792
2017-11-07 $0.55 $0.56 $0.53 $0.54 $9.79 8,783
2017-11-06 $0.56 $0.65 $0.53 $0.55 $9.93 4,292
2017-11-03 $0.61 $0.64 $0.53 $0.55 $9.91 6,174
2017-11-02 $0.62 $0.62 $0.58 $0.58 $10.44 8,243
2017-11-01 $0.56 $0.59 $0.54 $0.59 $10.62 4,013
2017-10-31 $0.58 $0.59 $0.55 $0.55 $9.90 4,476
2017-10-30 $0.56 $0.58 $0.55 $0.58 $10.35 1,672
2017-10-27 $0.55 $0.56 $0.54 $0.55 $9.86 2,990
2017-10-26 $0.57 $0.58 $0.54 $0.55 $9.90 4,651
2017-10-25 $0.52 $0.54 $0.52 $0.54 $9.65 1,563
2017-10-24 $0.57 $0.57 $0.52 $0.53 $9.54 3,546
2017-10-23 $0.58 $0.58 $0.54 $0.55 $9.86 3,138
2017-10-20 $0.58 $0.58 $0.54 $0.57 $10.26 1,047
2017-10-19 $0.57 $0.59 $0.51 $0.58 $10.45 2,561
2017-10-18 $0.60 $0.60 $0.56 $0.57 $10.35 3,488
2017-10-17 $0.56 $0.59 $0.55 $0.59 $10.56 6,085
2017-10-16 $0.51 $0.53 $0.50 $0.53 $9.52 2,080
2017-10-13 $0.49 $0.52 $0.49 $0.51 $9.15 1,592
2017-10-12 $0.49 $0.50 $0.48 $0.48 $8.64 880
2017-10-11 $0.49 $0.50 $0.45 $0.49 $8.82 7,305
2017-10-10 $0.52 $0.53 $0.50 $0.50 $9.00 1,839
2017-10-06 $0.51 $0.52 $0.50 $0.51 $9.14 3,019
2017-10-05 $0.48 $0.51 $0.47 $0.51 $9.10 2,273
2017-10-04 $0.49 $0.50 $0.47 $0.48 $8.55 4,003
2017-10-03 $0.46 $0.50 $0.46 $0.49 $8.76 3,043
2017-10-02 $0.48 $0.49 $0.45 $0.48 $8.58 3,523
2017-09-29 $0.52 $0.52 $0.49 $0.50 $8.98 3,871
2017-09-28 $0.48 $0.57 $0.46 $0.52 $9.44 8,773
2017-09-27 $0.46 $0.49 $0.46 $0.47 $8.42 2,350
2017-09-26 $0.47 $0.51 $0.44 $0.46 $8.28 4,123
2017-09-25 $0.49 $0.49 $0.45 $0.46 $8.21 3,437
2017-09-22 $0.47 $0.47 $0.45 $0.47 $8.39 1,179
2017-09-21 $0.50 $0.50 $0.47 $0.48 $8.65 1,344
2017-09-20 $0.50 $0.51 $0.45 $0.50 $9.07 2,429
2017-09-19 $0.52 $0.52 $0.50 $0.51 $9.18 2,289
2017-09-18 $0.50 $0.55 $0.50 $0.51 $9.22 3,464
2017-09-15 $0.54 $0.55 $0.52 $0.52 $9.36 1,724
2017-09-14 $0.52 $0.57 $0.50 $0.54 $9.64 4,836
2017-09-13 $0.53 $0.54 $0.51 $0.51 $9.27 3,735
2017-09-12 $0.52 $0.53 $0.51 $0.53 $9.50 2,629
2017-09-11 $0.51 $0.53 $0.51 $0.53 $9.54 4,284
2017-09-08 $0.52 $0.53 $0.50 $0.50 $9.08 2,459
2017-09-07 $0.51 $0.53 $0.50 $0.50 $8.95 3,668
2017-09-06 $0.52 $0.53 $0.49 $0.50 $9.05 2,189
2017-09-05 $0.51 $0.55 $0.51 $0.51 $9.23 2,290
2017-09-01 $0.48 $0.49 $0.46 $0.47 $8.54 1,095
2017-08-31 $0.50 $0.50 $0.47 $0.48 $8.72 1,770
2017-08-30 $0.48 $0.48 $0.47 $0.48 $8.59 3,827
2017-08-29 $0.50 $0.52 $0.49 $0.49 $8.80 3,537
2017-08-28 $0.49 $0.55 $0.38 $0.49 $8.85 17,943
2017-08-25 $0.58 $0.58 $0.58 $0.58 $10.44 0
2017-08-24 $0.58 $0.58 $0.58 $0.58 $10.44 0
2017-08-23 $0.58 $0.58 $0.58 $0.58 $10.44 0
2017-08-22 $0.58 $0.58 $0.58 $0.58 $10.44 0
2017-08-21 $0.58 $0.58 $0.58 $0.58 $10.44 0
2017-08-18 $0.58 $0.58 $0.58 $0.58 $10.44 0
2017-08-17 $0.58 $0.58 $0.58 $0.58 $10.44 0
2017-08-16 $0.58 $0.58 $0.58 $0.58 $10.44 377
2017-08-15 $0.57 $0.57 $0.57 $0.57 $10.21 277
2017-08-14 $0.59 $0.59 $0.57 $0.57 $10.21 1,000
2017-08-11 $0.57 $0.57 $0.57 $0.57 $10.26 0
2017-08-10 $0.57 $0.57 $0.57 $0.57 $10.26 0
2017-08-09 $0.57 $0.57 $0.57 $0.57 $10.26 55
2017-08-08 $0.58 $0.58 $0.58 $0.58 $10.44 0
2017-08-07 $0.58 $0.58 $0.58 $0.58 $10.44 0
2017-08-04 $0.58 $0.58 $0.58 $0.58 $10.44 0
2017-08-03 $0.58 $0.58 $0.58 $0.58 $10.44 0
2017-08-02 $0.58 $0.58 $0.58 $0.58 $10.44 0
2017-08-01 $0.58 $0.58 $0.58 $0.58 $10.44 0
2017-07-31 $0.58 $0.58 $0.58 $0.58 $10.44 0
2017-07-28 $0.58 $0.58 $0.58 $0.58 $10.44 0
2017-07-27 $0.58 $0.58 $0.58 $0.58 $10.44 0
2017-07-26 $0.58 $0.58 $0.58 $0.58 $10.44 0
2017-07-25 $0.58 $0.58 $0.58 $0.58 $10.44 0
2017-07-24 $0.58 $0.58 $0.58 $0.58 $10.44 0
2017-07-21 $0.58 $0.58 $0.58 $0.58 $10.44 0
2017-07-20 $0.58 $0.58 $0.58 $0.58 $10.44 0
2017-07-19 $0.58 $0.58 $0.58 $0.58 $10.44 0
2017-07-18 $0.58 $0.58 $0.58 $0.58 $10.44 0
2017-07-17 $0.58 $0.58 $0.58 $0.58 $10.44 0
2017-07-14 $0.57 $0.58 $0.57 $0.58 $10.44 168
2017-07-13 $0.59 $0.59 $0.59 $0.59 $10.58 198
2017-07-12 $0.59 $0.59 $0.59 $0.59 $10.53 0
2017-07-11 $0.59 $0.59 $0.59 $0.59 $10.53 0
2017-07-10 $0.59 $0.59 $0.59 $0.59 $10.53 5
2017-07-07 $0.59 $0.65 $0.58 $0.59 $10.53 1,328
2017-07-06 $0.57 $0.57 $0.57 $0.57 $10.30 0
2017-07-05 $0.57 $0.57 $0.57 $0.57 $10.30 0
2017-06-30 $0.57 $0.57 $0.57 $0.57 $10.30 0
2017-06-29 $0.57 $0.57 $0.57 $0.57 $10.30 0
2017-06-28 $0.57 $0.57 $0.57 $0.57 $10.30 0
2017-06-27 $0.57 $0.57 $0.57 $0.57 $10.30 0
2017-06-26 $0.57 $0.57 $0.57 $0.57 $10.30 0
2017-06-23 $0.57 $0.57 $0.57 $0.57 $10.30 0
2017-06-22 $0.50 $0.57 $0.49 $0.57 $10.30 13,379
2017-06-21 $0.43 $0.48 $0.40 $0.48 $8.57 750
2017-06-20 $0.42 $0.43 $0.39 $0.41 $7.36 2,613
2017-06-19 $0.43 $0.45 $0.43 $0.43 $7.80 4,091
2017-06-16 $0.40 $0.43 $0.39 $0.43 $7.66 2,255
2017-06-15 $0.44 $0.45 $0.39 $0.40 $7.12 4,995
2017-06-14 $0.44 $0.46 $0.43 $0.45 $8.05 4,590
2017-06-13 $0.42 $0.45 $0.40 $0.45 $8.10 7,663
2017-06-12 $0.46 $0.46 $0.40 $0.41 $7.34 4,536
2017-06-09 $0.46 $0.46 $0.42 $0.43 $7.82 3,196
2017-06-08 $0.43 $0.46 $0.42 $0.45 $8.06 12,559
2017-06-07 $0.42 $0.43 $0.40 $0.41 $7.40 5,469
2017-06-06 $0.45 $0.45 $0.41 $0.42 $7.50 10,094
2017-06-05 $0.50 $0.51 $0.43 $0.44 $7.91 31,162
2017-06-02 $0.52 $0.55 $0.49 $0.49 $8.82 18,759
2017-06-01 $0.47 $0.56 $0.45 $0.50 $9.09 45,569
2017-05-31 $0.46 $0.46 $0.44 $0.44 $7.96 1,592
2017-05-30 $0.45 $0.45 $0.43 $0.43 $7.72 1,555
2017-05-26 $0.34 $0.34 $0.34 $0.34 $6.10 562
2017-05-25 $0.32 $0.32 $0.32 $0.32 $5.82 0
2017-05-24 $0.32 $0.32 $0.32 $0.32 $5.82 848
2017-05-23 $0.33 $0.33 $0.31 $0.31 $5.67 882
2017-05-22 $0.33 $0.33 $0.32 $0.33 $5.86 533
2017-05-19 $0.33 $0.33 $0.33 $0.33 $5.96 84
2017-05-18 $0.33 $0.33 $0.33 $0.33 $5.96 111
2017-05-17 $0.35 $0.35 $0.34 $0.34 $6.19 737
2017-05-16 $0.36 $0.36 $0.34 $0.35 $6.30 937
2017-05-15 $0.38 $0.38 $0.35 $0.35 $6.36 1,635
2017-05-12 $0.36 $0.36 $0.35 $0.35 $6.36 1,009
2017-05-11 $0.37 $0.37 $0.36 $0.36 $6.54 893
2017-05-10 $0.37 $0.38 $0.36 $0.37 $6.58 679
2017-05-09 $0.39 $0.39 $0.37 $0.37 $6.71 1,393
2017-05-08 $0.41 $0.43 $0.34 $0.35 $6.35 2,577
2017-05-05 $0.45 $0.46 $0.41 $0.42 $7.64 1,885
2017-05-04 $0.47 $0.47 $0.44 $0.44 $7.89 1,121
2017-05-03 $0.47 $0.47 $0.45 $0.46 $8.30 9,709
2017-05-02 $0.47 $0.49 $0.43 $0.43 $7.74 4,509
2017-05-01 $0.51 $0.55 $0.46 $0.48 $8.59 20,751
2017-04-28 $0.50 $0.52 $0.48 $0.50 $8.95 5,169
2017-04-27 $0.45 $0.45 $0.45 $0.45 $8.05 56
2017-04-26 $0.46 $0.46 $0.45 $0.45 $8.05 83
2017-04-25 $0.46 $0.46 $0.46 $0.46 $8.31 27
2017-04-24 $0.48 $0.49 $0.48 $0.49 $8.74 63
2017-04-21 $0.50 $0.50 $0.50 $0.50 $9.09 55
2017-04-20 $0.50 $0.50 $0.50 $0.50 $9.09 61
2017-04-19 $0.50 $0.50 $0.50 $0.50 $9.09 391
2017-04-18 $0.50 $0.50 $0.50 $0.50 $9.04 0
2017-04-17 $0.50 $0.50 $0.50 $0.50 $9.04 55
2017-04-13 $0.52 $0.52 $0.52 $0.52 $9.27 27
2017-04-12 $0.49 $0.49 $0.49 $0.49 $8.77 0
2017-04-11 $0.49 $0.49 $0.49 $0.49 $8.77 0
2017-04-10 $0.49 $0.49 $0.49 $0.49 $8.77 0
2017-04-07 $0.49 $0.49 $0.49 $0.49 $8.77 166
2017-04-06 $0.54 $0.54 $0.54 $0.54 $9.71 0
2017-04-05 $0.54 $0.54 $0.54 $0.54 $9.71 0
2017-04-04 $0.54 $0.54 $0.54 $0.54 $9.71 50
2017-04-03 $0.55 $0.55 $0.55 $0.55 $9.94 0
2017-03-31 $0.55 $0.55 $0.55 $0.55 $9.94 0
2017-03-30 $0.55 $0.55 $0.55 $0.55 $9.94 48
2017-03-29 $0.55 $0.55 $0.55 $0.55 $9.94 0
2017-03-28 $0.55 $0.55 $0.55 $0.55 $9.94 0
2017-03-27 $0.55 $0.55 $0.55 $0.55 $9.94 0
2017-03-24 $0.55 $0.55 $0.55 $0.55 $9.94 0
2017-03-23 $0.54 $0.55 $0.54 $0.55 $9.94 451
2017-03-22 $0.56 $0.56 $0.56 $0.56 $10.13 9
2017-03-21 $0.59 $0.59 $0.59 $0.59 $10.66 50
2017-03-20 $0.60 $0.60 $0.60 $0.60 $10.72 0
2017-03-17 $0.60 $0.60 $0.60 $0.60 $10.72 0
2017-03-16 $0.60 $0.60 $0.60 $0.60 $10.72 47
2017-03-15 $0.66 $0.67 $0.65 $0.65 $11.68 500
2017-03-14 $0.66 $0.66 $0.66 $0.66 $11.79 1,305

Electra Battery Materials Corp (FTSSF) News Headlines

Recent Electra Battery Materials Corp (FTSSF) News
Similar Companies to Electra Battery Materials Corp (FTSSF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.