Funai Electric Co. Ltd (FUAIF) Exchange: EXPM

Data as of March 29, 2024

$4.20 ($0.00) 0.00%

Funai Electric Co. Ltd - Daily Information
Click for more stock information on Funai Electric Co. Ltd.
Daily Information Data
Date March 29, 2024
Open $4.20
Previous Close $4.20
High $4.20
Low $4.20
Adjusted Open $4.20
Previous Adjusted Close $4.20
Adjusted High $4.20
Adjusted Low $4.20

About Funai Electric Co. Ltd (FUAIF)

Funai Electric Company Ltd

Historical Stock Data for Funai Electric Co. Ltd (FUAIF)

Date Open High Low Close Adj.Close Volume
2022-08-02 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-08-01 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-07-29 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-07-28 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-07-27 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-07-26 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-07-25 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-07-22 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-07-21 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-07-20 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-07-19 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-07-18 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-07-15 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-07-14 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-07-13 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-07-12 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-07-11 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-07-08 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-07-07 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-07-06 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-07-05 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-07-01 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-06-30 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-06-29 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-06-28 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-06-27 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-06-24 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-06-23 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-06-22 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-06-21 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-06-17 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-06-16 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-06-15 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-06-14 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-06-13 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-06-10 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-06-09 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-06-08 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-06-07 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-06-06 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-06-03 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-06-02 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-06-01 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-05-31 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-05-27 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-05-26 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-05-25 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-05-24 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-05-23 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-05-20 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-05-19 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-05-18 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-05-17 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-05-16 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-05-13 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-05-12 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-05-11 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-05-10 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-05-09 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-05-06 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-05-05 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-05-04 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-05-03 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-05-02 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-04-29 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-04-28 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-04-27 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-04-26 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-04-25 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-04-22 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-04-21 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-04-20 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-04-19 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-04-18 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-04-14 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-04-13 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-04-12 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-04-11 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-04-08 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-04-07 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-04-06 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-04-05 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-04-04 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-04-01 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-03-31 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-03-30 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-03-29 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-03-28 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-03-25 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-03-24 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-03-23 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-03-22 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-03-21 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-03-18 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-03-17 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-03-16 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-03-15 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-03-14 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-03-11 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-03-10 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-03-09 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-03-08 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-03-07 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-03-04 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-03-03 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-03-02 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-03-01 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-02-28 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-02-25 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-02-24 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-02-23 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-02-22 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-02-18 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-02-17 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-02-16 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-02-15 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-02-14 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-02-11 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-02-10 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-02-09 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-02-08 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-02-07 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-02-04 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-02-03 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-02-02 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-02-01 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-01-31 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-01-28 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-01-27 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-01-26 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-01-25 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-01-24 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-01-21 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-01-20 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-01-19 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-01-18 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-01-14 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-01-13 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-01-12 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-01-11 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-01-10 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-01-07 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-01-06 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-01-05 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-01-04 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-01-03 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-12-31 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-12-30 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-12-29 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-12-28 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-12-27 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-12-23 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-12-22 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-12-21 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-12-20 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-12-17 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-12-16 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-12-15 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-12-14 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-12-13 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-12-10 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-12-09 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-12-08 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-12-07 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-12-06 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-12-03 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-12-02 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-12-01 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-11-30 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-11-29 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-11-26 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-11-24 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-11-23 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-11-22 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-11-19 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-11-18 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-11-17 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-11-16 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-11-15 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-11-12 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-11-11 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-11-10 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-11-09 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-11-08 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-11-05 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-11-04 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-11-03 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-11-02 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-11-01 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-10-29 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-10-28 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-10-27 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-10-26 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-10-25 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-10-22 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-10-21 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-10-20 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-10-19 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-10-18 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-10-15 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-10-14 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-10-13 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-10-12 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-10-11 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-10-08 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-10-07 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-10-06 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-10-05 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-10-04 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-10-01 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-09-30 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-09-29 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-09-28 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-09-27 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-09-24 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-09-23 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-09-22 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-09-21 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-09-20 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-09-17 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-09-16 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-09-15 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-09-14 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-09-13 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-09-10 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-09-09 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-09-08 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-09-07 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-09-03 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-09-02 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-09-01 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-08-31 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-08-30 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-08-27 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-08-26 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-08-25 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-08-24 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-08-23 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-08-20 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-08-19 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-08-18 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-08-17 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-08-16 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-08-13 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-08-12 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-08-11 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-08-10 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-08-09 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-08-06 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-08-05 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-08-04 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-08-03 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-08-02 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-07-30 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-07-29 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-07-28 $4.20 $4.20 $4.20 $4.20 $4.20 100
2021-07-27 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-07-26 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-07-23 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-07-22 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-07-21 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-07-20 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-07-19 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-07-16 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-07-15 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-07-14 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-07-13 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-07-12 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-07-09 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-07-08 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-07-07 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-07-06 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-07-02 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-07-01 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-06-30 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-06-29 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-06-28 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-06-25 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-06-24 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-06-23 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-06-22 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-06-21 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-06-18 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-06-17 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-06-16 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-06-15 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-06-14 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-06-11 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-06-10 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-06-09 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-06-08 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-06-07 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-06-04 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-06-03 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-06-02 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-06-01 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-05-28 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-05-27 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-05-26 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-05-25 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-05-24 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-05-21 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-05-20 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-05-19 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-05-18 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-05-17 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-05-14 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-05-13 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-05-12 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-05-11 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-05-10 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-05-07 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-05-06 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-05-05 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-05-04 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-05-03 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-04-30 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-04-29 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-04-28 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-04-27 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-04-26 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-04-23 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-04-22 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-04-21 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-04-20 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-04-19 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-04-16 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-04-15 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-04-14 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-04-13 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-04-12 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-04-09 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-04-08 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-04-07 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-04-06 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-04-05 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-04-01 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-03-31 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-03-30 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-03-29 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-03-26 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-03-25 $4.20 $4.20 $4.20 $4.20 $4.20 9,800
2021-03-24 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-03-23 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-03-22 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-03-19 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-03-18 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-03-17 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-03-16 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-03-15 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-03-12 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-03-11 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-03-10 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-03-09 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-03-08 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-03-05 $4.20 $4.20 $4.20 $4.20 $4.20 1
2021-03-04 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-03-03 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-03-02 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-03-01 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-02-26 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-02-25 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-02-24 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-02-23 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-02-22 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-02-19 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-02-18 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-02-17 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-02-16 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-02-12 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-02-11 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-02-10 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-02-09 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-02-08 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-02-05 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-02-04 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-02-03 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-02-02 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-02-01 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-01-29 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-01-28 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-01-27 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-01-26 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-01-25 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-01-22 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-01-21 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-01-20 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-01-19 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-01-15 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-01-14 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-01-13 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-01-12 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-01-11 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-01-08 $4.20 $4.20 $4.20 $4.20 $4.20 9,100
2021-01-07 $3.85 $3.85 $3.85 $3.85 $3.85 0
2021-01-06 $3.85 $3.85 $3.85 $3.85 $3.85 0
2021-01-05 $3.85 $3.85 $3.85 $3.85 $3.85 0
2021-01-04 $3.85 $3.85 $3.85 $3.85 $3.85 297
2020-12-31 $4.03 $4.03 $4.03 $4.03 $4.03 0
2020-12-30 $4.03 $4.03 $4.03 $4.03 $4.03 0
2020-12-29 $4.03 $4.03 $4.03 $4.03 $4.03 0
2020-12-28 $4.03 $4.03 $4.03 $4.03 $4.03 0
2020-12-24 $4.03 $4.03 $4.03 $4.03 $4.03 0
2020-12-23 $4.03 $4.03 $4.03 $4.03 $4.03 0
2020-12-22 $4.03 $4.03 $4.03 $4.03 $4.03 0
2020-12-21 $4.03 $4.03 $4.03 $4.03 $4.03 0
2020-12-18 $4.03 $4.03 $4.03 $4.03 $4.03 0
2020-12-17 $4.03 $4.03 $4.03 $4.03 $4.03 0
2020-12-16 $4.03 $4.03 $4.03 $4.03 $4.03 0
2020-12-15 $4.03 $4.03 $4.03 $4.03 $4.03 0
2020-12-14 $4.03 $4.03 $4.03 $4.03 $4.03 0
2020-12-11 $4.03 $4.03 $4.03 $4.03 $4.03 0
2020-12-10 $4.03 $4.03 $4.03 $4.03 $4.03 0
2020-12-09 $4.03 $4.03 $4.03 $4.03 $4.03 0
2020-12-08 $4.03 $4.03 $4.03 $4.03 $4.03 0
2020-12-07 $4.03 $4.03 $4.03 $4.03 $4.03 6,200
2020-12-04 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-12-03 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-12-02 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-12-01 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-11-30 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-11-27 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-11-25 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-11-24 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-11-23 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-11-20 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-11-19 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-11-18 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-11-17 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-11-16 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-11-13 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-11-12 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-11-11 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-11-10 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-11-09 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-11-06 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-11-05 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-11-04 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-11-03 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-11-02 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-10-30 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-10-29 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-10-28 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-10-27 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-10-26 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-10-23 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-10-22 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-10-21 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-10-20 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-10-19 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-10-16 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-10-15 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-10-14 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-10-13 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-10-12 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-10-09 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-10-08 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-10-07 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-10-06 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-10-05 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-10-02 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-10-01 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-09-30 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-09-29 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-09-28 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-09-25 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-09-24 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-09-23 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-09-22 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-09-21 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-09-18 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-09-17 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-09-16 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-09-15 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-09-14 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-09-11 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-09-10 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-09-09 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-09-08 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-09-04 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-09-03 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-09-02 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-09-01 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-08-31 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-08-28 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-08-27 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-08-26 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-08-25 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-08-24 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-08-21 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-08-20 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-08-19 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-08-18 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-08-17 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-08-14 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-08-13 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-08-12 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-08-11 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-08-10 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-08-07 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-08-06 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-08-05 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-08-04 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-08-03 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-07-31 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-07-30 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-07-29 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-07-28 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-07-27 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-07-24 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-07-23 $6.18 $6.18 $6.18 $6.18 $6.18 100
2020-07-22 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-01-30 $6.18 $6.18 $6.18 $6.18 $6.18 100
2020-01-27 $6.10 $6.10 $6.10 $6.10 $6.10 197
2020-01-24 $6.05 $6.05 $6.05 $6.05 $6.05 167
2019-12-30 $6.55 $6.55 $6.55 $6.55 $6.55 167
2019-12-26 $6.14 $6.14 $6.14 $6.14 $6.14 400
2019-12-03 $6.50 $6.50 $6.50 $6.50 $6.50 400
2019-11-27 $6.46 $6.46 $6.46 $6.46 $6.46 200
2019-11-12 $5.75 $5.75 $5.75 $5.75 $5.75 1,100
2019-10-09 $5.45 $5.45 $5.45 $5.45 $5.45 500
2019-09-24 $6.00 $6.00 $6.00 $6.00 $6.00 500
2019-09-17 $6.00 $6.00 $6.00 $6.00 $6.00 2,800
2019-08-21 $6.00 $6.00 $6.00 $6.00 $6.00 4,800
2019-06-17 $6.00 $6.00 $6.00 $6.00 $6.00 3,500
2019-04-17 $6.00 $6.00 $6.00 $6.00 $6.00 1,200
2019-04-04 $6.00 $6.00 $6.00 $6.00 $6.00 1,700
2019-02-26 $6.00 $6.00 $6.00 $6.00 $6.00 300
2019-02-15 $6.00 $6.00 $6.00 $6.00 $6.00 1
2019-02-13 $6.00 $6.00 $6.00 $6.00 $6.00 400
2019-01-29 $6.00 $6.00 $6.00 $6.00 $6.00 6,100
2019-01-18 $6.00 $6.00 $6.00 $6.00 $6.00 7,300
2018-12-26 $6.00 $6.00 $6.00 $6.00 $6.00 5,900
2018-12-17 $6.00 $6.00 $6.00 $6.00 $6.00 7,600
2018-11-16 $6.00 $6.00 $6.00 $6.00 $6.00 500
2018-08-01 $5.70 $5.70 $5.70 $5.70 $5.70 800
2018-06-27 $5.70 $5.70 $5.70 $5.70 $5.70 400
2018-06-26 $5.80 $5.80 $5.80 $5.80 $5.80 200
2018-06-04 $6.25 $6.25 $6.08 $6.08 $6.08 3,400
2018-06-01 $6.06 $6.06 $6.06 $6.06 $6.06 1,200
2018-05-31 $6.06 $6.06 $6.06 $6.06 $6.06 100
2018-04-12 $7.25 $7.25 $7.25 $7.25 $7.25 500
2018-04-04 $7.25 $7.25 $7.25 $7.25 $7.25 100
2018-04-02 $6.90 $6.90 $6.90 $6.90 $6.90 600
2018-03-20 $7.43 $7.43 $7.43 $7.43 $7.43 300
2018-03-19 $7.10 $7.10 $7.10 $7.10 $7.10 600
2018-02-12 $6.80 $6.80 $6.80 $6.80 $6.80 600
2018-01-12 $7.60 $7.60 $7.60 $7.60 $7.60 4,800
2017-12-27 $7.60 $7.60 $7.60 $7.60 $7.60 600
2017-12-12 $7.55 $7.55 $7.55 $7.55 $7.55 300
2017-12-11 $7.55 $7.55 $7.55 $7.55 $7.55 4,300
2017-12-07 $7.55 $7.55 $7.55 $7.55 $7.55 400
2017-12-06 $7.41 $7.41 $7.41 $7.41 $7.41 600
2017-12-01 $7.70 $7.70 $7.70 $7.70 $7.70 1
2017-11-22 $7.70 $7.70 $7.70 $7.70 $7.70 300
2017-11-08 $7.50 $7.50 $7.50 $7.50 $7.50 6,000
2017-11-07 $7.50 $7.50 $7.50 $7.50 $7.50 6,000
2017-10-02 $7.50 $7.50 $7.50 $7.50 $7.50 200

Funai Electric Co. Ltd (FUAIF) News Headlines

Recent Funai Electric Co. Ltd (FUAIF) News
Similar Companies to Funai Electric Co. Ltd (FUAIF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.