First Trust Value Line Div Index UCITS ETF A USD (FUCIF) Exchange: OTCGREY

Data as of March 28, 2024

$24.47 ($0.00) 0.00%

First Trust Value Line Div Index UCITS ETF A USD - Daily Information
Click for more stock information on First Trust Value Line Div Index UCITS ETF A USD.
Daily Information Data
Date March 28, 2024
Open $24.47
Previous Close $24.47
High $24.47
Low $24.47
Adjusted Open $24.47
Previous Adjusted Close $24.47
Adjusted High $24.47
Adjusted Low $24.47

About First Trust Value Line Div Index UCITS ETF A USD (FUCIF)

Historical Stock Data for First Trust Value Line Div Index UCITS ETF A USD (FUCIF)

Date Open High Low Close Adj.Close Volume
2024-03-26 $24.47 $24.47 $24.47 $24.47 $24.47 0
2024-03-25 $24.47 $24.47 $24.47 $24.47 $24.47 0
2024-03-22 $24.46 $24.50 $24.44 $24.47 $24.47 79,763
2024-03-21 $24.27 $24.27 $24.27 $24.27 $24.27 0
2024-03-20 $24.27 $24.27 $24.27 $24.27 $24.27 986
2024-03-19 $24.29 $24.44 $24.29 $24.37 $24.37 34,194
2024-03-18 $24.32 $24.42 $24.32 $24.34 $24.34 21,964
2024-03-15 $24.25 $24.25 $24.25 $24.25 $24.25 0
2024-03-14 $24.21 $24.25 $24.21 $24.25 $24.25 37,423
2024-03-13 $24.38 $24.38 $24.38 $24.38 $24.38 0
2024-03-12 $24.04 $24.04 $24.04 $24.04 $24.04 16,090
2024-03-11 $24.04 $24.04 $24.04 $24.04 $24.04 0
2024-03-08 $24.04 $24.04 $24.04 $24.04 $24.04 0
2024-03-07 $24.04 $24.04 $24.04 $24.04 $24.04 0
2024-03-06 $24.04 $24.04 $24.04 $24.04 $24.04 0
2024-03-05 $24.04 $24.04 $24.04 $24.04 $24.04 0
2024-03-04 $24.04 $24.04 $24.04 $24.04 $24.04 0
2024-03-01 $24.04 $24.04 $24.04 $24.04 $24.04 0
2024-02-29 $24.04 $24.04 $24.04 $24.04 $24.04 0
2024-02-28 $24.04 $24.04 $24.04 $24.04 $24.04 16,090
2024-02-27 $23.92 $23.92 $23.92 $23.92 $23.92 16,535
2024-02-26 $23.93 $23.93 $23.93 $23.93 $23.93 159
2024-02-23 $24.10 $24.10 $24.10 $24.10 $24.10 499
2024-02-22 $23.37 $23.37 $23.37 $23.37 $23.37 0
2024-02-21 $23.37 $23.37 $23.37 $23.37 $23.37 0
2024-02-20 $23.37 $23.37 $23.37 $23.37 $23.37 0
2024-02-16 $23.37 $23.37 $23.37 $23.37 $23.37 0
2024-02-15 $23.37 $23.37 $23.37 $23.37 $23.37 0
2024-02-14 $23.47 $23.47 $23.37 $23.37 $23.37 3,235
2024-02-13 $23.57 $23.57 $23.57 $23.57 $23.57 13,040
2024-02-12 $23.72 $23.72 $23.72 $23.72 $23.72 552
2024-02-09 $23.58 $23.58 $23.58 $23.58 $23.58 0
2024-02-08 $23.58 $23.58 $23.58 $23.58 $23.58 14
2024-02-07 $23.58 $23.58 $23.58 $23.58 $23.58 0
2024-02-06 $23.58 $23.58 $23.58 $23.58 $23.58 604
2024-02-05 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-02-02 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-02-01 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-01-31 $23.74 $23.74 $23.74 $23.74 $23.74 0
2024-01-30 $23.74 $23.74 $23.74 $23.74 $23.74 250
2024-01-29 $23.55 $23.55 $23.55 $23.55 $23.55 0
2024-01-26 $23.55 $23.55 $23.55 $23.55 $23.55 0
2024-01-25 $23.55 $23.55 $23.55 $23.55 $23.55 604
2024-01-24 $23.66 $23.66 $23.66 $23.66 $23.66 0
2024-01-23 $23.66 $23.66 $23.66 $23.66 $23.66 0
2024-01-22 $23.66 $23.66 $23.66 $23.66 $23.66 0
2024-01-19 $23.66 $23.66 $23.66 $23.66 $23.66 0
2024-01-18 $23.66 $23.66 $23.66 $23.66 $23.66 0
2024-01-17 $23.66 $23.66 $23.66 $23.66 $23.66 0
2024-01-16 $23.66 $23.66 $23.66 $23.66 $23.66 0
2024-01-12 $23.66 $23.66 $23.66 $23.66 $23.66 0
2024-01-11 $23.66 $23.66 $23.66 $23.66 $23.66 0
2024-01-10 $23.66 $23.66 $23.66 $23.66 $23.66 0
2024-01-09 $23.66 $23.66 $23.66 $23.66 $23.66 0
2024-01-08 $23.66 $23.66 $23.66 $23.66 $23.66 0
2024-01-05 $23.66 $23.66 $23.66 $23.66 $23.66 0
2024-01-04 $23.66 $23.66 $23.66 $23.66 $23.66 0
2024-01-03 $23.66 $23.66 $23.66 $23.66 $23.66 0
2024-01-02 $23.66 $23.66 $23.66 $23.66 $23.66 0
2023-12-29 $23.66 $23.66 $23.66 $23.66 $23.66 0
2023-12-28 $23.66 $23.66 $23.66 $23.66 $23.66 0
2023-12-27 $23.59 $23.59 $23.59 $23.59 $23.59 163
2023-12-26 $23.59 $23.59 $23.59 $23.59 $23.59 0
2023-12-22 $23.59 $23.59 $23.59 $23.59 $23.59 163
2023-12-21 $23.35 $23.35 $23.35 $23.35 $23.35 302
2023-12-20 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-12-19 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-12-18 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-12-15 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-12-14 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-12-13 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-12-12 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-12-11 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-12-08 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-12-07 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-12-06 $22.90 $22.90 $22.90 $22.90 $22.90 53
2023-12-05 $22.90 $22.90 $22.90 $22.90 $22.90 1,210
2023-12-04 $22.58 $22.58 $22.58 $22.58 $22.58 0
2023-12-01 $22.58 $22.58 $22.58 $22.58 $22.58 0
2023-11-30 $22.58 $22.58 $22.58 $22.58 $22.58 0
2023-11-29 $22.58 $22.58 $22.58 $22.58 $22.58 0
2023-11-28 $22.58 $22.58 $22.58 $22.58 $22.58 266
2023-11-27 $22.55 $22.55 $22.55 $22.55 $22.55 0
2023-11-24 $22.55 $22.55 $22.55 $22.55 $22.55 0
2023-11-22 $22.55 $22.55 $22.55 $22.55 $22.55 223
2023-11-21 $22.61 $22.61 $22.61 $22.61 $22.61 0
2023-11-20 $22.61 $22.61 $22.61 $22.61 $22.61 4,470
2023-11-17 $22.35 $22.35 $22.35 $22.35 $22.35 873
2023-11-16 $22.52 $22.52 $22.52 $22.52 $22.52 7,492
2023-11-15 $22.52 $22.52 $22.52 $22.52 $22.52 179
2023-11-14 $22.20 $22.20 $22.20 $22.20 $22.20 5,737
2023-11-13 $21.22 $21.22 $21.22 $21.22 $21.22 0
2023-11-10 $21.22 $21.22 $21.22 $21.22 $21.22 0
2023-11-09 $21.22 $21.22 $21.22 $21.22 $21.22 0
2023-11-08 $21.22 $21.22 $21.22 $21.22 $21.22 0
2023-11-07 $21.22 $21.22 $21.22 $21.22 $21.22 0
2023-11-06 $21.22 $21.22 $21.22 $21.22 $21.22 0
2023-11-03 $21.22 $21.22 $21.22 $21.22 $21.22 0
2023-11-02 $21.22 $21.22 $21.22 $21.22 $21.22 0
2023-11-01 $21.22 $21.22 $21.22 $21.22 $21.22 0
2023-10-31 $21.22 $21.22 $21.22 $21.22 $21.22 0
2023-10-30 $21.22 $21.22 $21.22 $21.22 $21.22 0
2023-10-27 $21.22 $21.22 $21.22 $21.22 $21.22 15
2023-10-26 $21.22 $21.22 $21.22 $21.22 $21.22 0
2023-10-25 $21.22 $21.22 $21.22 $21.22 $21.22 0
2023-10-24 $21.22 $21.22 $21.22 $21.22 $21.22 12,500
2023-10-23 $21.31 $21.31 $21.31 $21.31 $21.31 92,285
2023-10-20 $22.04 $22.04 $22.04 $22.04 $22.04 0
2023-10-19 $22.04 $22.04 $22.04 $22.04 $22.04 0
2023-10-18 $22.04 $22.04 $22.04 $22.04 $22.04 0
2023-10-17 $22.04 $22.04 $22.04 $22.04 $22.04 0
2023-10-16 $22.04 $22.04 $22.04 $22.04 $22.04 54,250
2023-10-13 $21.73 $21.73 $21.73 $21.73 $21.73 0
2023-10-12 $21.73 $21.73 $21.73 $21.73 $21.73 0
2023-10-11 $21.73 $21.73 $21.73 $21.73 $21.73 25,000
2023-10-10 $22.76 $22.76 $22.76 $22.76 $22.76 0
2023-10-09 $22.76 $22.76 $22.76 $22.76 $22.76 0
2023-10-06 $22.76 $22.76 $22.76 $22.76 $22.76 0
2023-10-05 $22.76 $22.76 $22.76 $22.76 $22.76 0
2023-10-04 $22.76 $22.76 $22.76 $22.76 $22.76 0
2023-10-03 $22.76 $22.76 $22.76 $22.76 $22.76 0
2023-10-02 $22.76 $22.76 $22.76 $22.76 $22.76 0
2023-09-29 $22.76 $22.76 $22.76 $22.76 $22.76 0
2023-09-28 $22.76 $22.76 $22.76 $22.76 $22.76 0
2023-09-27 $22.76 $22.76 $22.76 $22.76 $22.76 0
2023-09-26 $22.76 $22.76 $22.76 $22.76 $22.76 0
2023-09-25 $22.76 $22.76 $22.76 $22.76 $22.76 0
2023-09-22 $22.76 $22.76 $22.76 $22.76 $22.76 0
2023-09-21 $22.76 $22.76 $22.76 $22.76 $22.76 0
2023-09-20 $22.76 $22.76 $22.76 $22.76 $22.76 0
2023-09-19 $22.76 $22.76 $22.76 $22.76 $22.76 0
2023-09-18 $22.76 $22.76 $22.76 $22.76 $22.76 0
2023-09-15 $22.76 $22.76 $22.76 $22.76 $22.76 0
2023-09-14 $22.76 $22.76 $22.76 $22.76 $22.76 0
2023-09-13 $22.76 $22.76 $22.76 $22.76 $22.76 0
2023-09-12 $22.76 $22.76 $22.76 $22.76 $22.76 0
2023-09-11 $22.76 $22.76 $22.76 $22.76 $22.76 0
2023-09-08 $22.76 $22.76 $22.76 $22.76 $22.76 0
2023-09-07 $22.76 $22.76 $22.76 $22.76 $22.76 0
2023-09-06 $22.76 $22.76 $22.76 $22.76 $22.76 74
2023-09-05 $22.76 $22.76 $22.76 $22.76 $22.76 0
2023-09-01 $22.76 $22.76 $22.76 $22.76 $22.76 150
2023-08-31 $22.65 $22.65 $22.65 $22.65 $22.65 0
2023-08-30 $22.65 $22.65 $22.65 $22.65 $22.65 0
2023-08-29 $22.65 $22.65 $22.65 $22.65 $22.65 150
2023-08-28 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-08-25 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-08-24 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-08-23 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-08-22 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-08-21 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-08-18 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-08-17 $23.26 $23.26 $23.26 $23.26 $23.26 338
2023-08-16 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-08-15 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-08-14 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-08-11 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-08-10 $23.26 $23.26 $23.26 $23.26 $23.26 421
2023-08-09 $23.23 $23.23 $23.23 $23.23 $23.23 0
2023-08-08 $23.23 $23.23 $23.23 $23.23 $23.23 0
2023-08-07 $23.23 $23.23 $23.23 $23.23 $23.23 2,659
2023-08-04 $23.57 $23.57 $23.57 $23.57 $23.57 0
2023-08-03 $23.57 $23.57 $23.57 $23.57 $23.57 0
2023-08-02 $23.57 $23.57 $23.57 $23.57 $23.57 0
2023-08-01 $23.57 $23.57 $23.57 $23.57 $23.57 0
2023-07-31 $23.57 $23.57 $23.57 $23.57 $23.57 0
2023-07-28 $23.57 $23.57 $23.57 $23.57 $23.57 4,101
2023-07-27 $23.57 $23.57 $23.57 $23.57 $23.57 7,076
2023-07-26 $23.37 $23.37 $23.37 $23.37 $23.37 0
2023-07-25 $23.37 $23.37 $23.37 $23.37 $23.37 0
2023-07-24 $23.37 $23.37 $23.37 $23.37 $23.37 0
2023-07-21 $23.37 $23.37 $23.37 $23.37 $23.37 0
2023-07-20 $23.37 $23.37 $23.37 $23.37 $23.37 2,051
2023-07-19 $23.35 $23.37 $23.35 $23.37 $23.37 3,538
2023-07-18 $22.72 $22.72 $22.72 $22.72 $22.72 0
2023-07-17 $22.72 $22.72 $22.72 $22.72 $22.72 0
2023-07-14 $22.72 $22.72 $22.72 $22.72 $22.72 0
2023-07-13 $22.72 $22.72 $22.72 $22.72 $22.72 0
2023-07-12 $22.72 $22.72 $22.72 $22.72 $22.72 0
2023-07-11 $22.72 $22.72 $22.72 $22.72 $22.72 0
2023-07-10 $22.72 $22.72 $22.72 $22.72 $22.72 0
2023-07-07 $22.72 $22.72 $22.72 $22.72 $22.72 0
2023-07-06 $22.72 $22.72 $22.72 $22.72 $22.72 0
2023-07-05 $22.72 $22.72 $22.72 $22.72 $22.72 0
2023-07-03 $22.72 $22.72 $22.72 $22.72 $22.72 0
2023-06-30 $22.72 $22.72 $22.72 $22.72 $22.72 0
2023-06-29 $22.72 $22.72 $22.72 $22.72 $22.72 0
2023-06-28 $22.72 $22.72 $22.72 $22.72 $22.72 475
2023-06-27 $23.02 $23.02 $23.02 $23.02 $23.02 0
2023-06-26 $23.02 $23.02 $23.02 $23.02 $23.02 1,499
2023-06-23 $23.36 $23.36 $23.36 $23.36 $23.36 0
2023-06-22 $23.36 $23.36 $23.36 $23.36 $23.36 0
2023-06-21 $23.36 $23.36 $23.36 $23.36 $23.36 0
2023-06-20 $23.36 $23.36 $23.36 $23.36 $23.36 0
2023-06-16 $23.36 $23.36 $23.36 $23.36 $23.36 22,432
2023-06-15 $23.02 $23.02 $23.02 $23.02 $23.02 0
2023-06-14 $23.02 $23.02 $23.02 $23.02 $23.02 1,355
2023-06-13 $23.54 $23.54 $23.54 $23.54 $23.54 0
2023-06-12 $23.54 $23.54 $23.54 $23.54 $23.54 0
2023-06-09 $23.54 $23.54 $23.54 $23.54 $23.54 0
2023-06-08 $23.54 $23.54 $23.54 $23.54 $23.54 0
2023-06-07 $23.54 $23.54 $23.54 $23.54 $23.54 0
2023-06-06 $23.54 $23.54 $23.54 $23.54 $23.54 0
2023-06-05 $23.54 $23.54 $23.54 $23.54 $23.54 0
2023-06-02 $23.54 $23.54 $23.54 $23.54 $23.54 0
2023-06-01 $23.54 $23.54 $23.54 $23.54 $23.54 0
2023-05-31 $23.54 $23.54 $23.54 $23.54 $23.54 0
2023-05-30 $23.54 $23.54 $23.54 $23.54 $23.54 0
2023-05-26 $23.54 $23.54 $23.54 $23.54 $23.54 0
2023-05-25 $23.54 $23.54 $23.54 $23.54 $23.54 0
2023-05-24 $23.54 $23.54 $23.54 $23.54 $23.54 0
2023-05-23 $23.54 $23.54 $23.54 $23.54 $23.54 0
2023-05-22 $23.54 $23.54 $23.54 $23.54 $23.54 0
2023-05-19 $23.54 $23.54 $23.54 $23.54 $23.54 0
2023-05-18 $23.54 $23.54 $23.54 $23.54 $23.54 0
2023-05-17 $23.54 $23.54 $23.54 $23.54 $23.54 0
2023-05-16 $23.54 $23.54 $23.54 $23.54 $23.54 0
2023-05-15 $23.54 $23.54 $23.54 $23.54 $23.54 0
2023-05-12 $23.54 $23.54 $23.54 $23.54 $23.54 0
2023-05-11 $23.54 $23.54 $23.54 $23.54 $23.54 0
2023-05-10 $23.54 $23.54 $23.54 $23.54 $23.54 0
2023-05-09 $23.54 $23.54 $23.54 $23.54 $23.54 0
2023-05-08 $23.54 $23.54 $23.54 $23.54 $23.54 0
2023-05-05 $23.54 $23.54 $23.54 $23.54 $23.54 0
2023-05-04 $23.54 $23.54 $23.54 $23.54 $23.54 0
2023-05-03 $23.54 $23.54 $23.54 $23.54 $23.54 0
2023-05-02 $23.54 $23.54 $23.54 $23.54 $23.54 0
2023-05-01 $23.54 $23.54 $23.54 $23.54 $23.54 0
2023-04-28 $23.54 $23.54 $23.54 $23.54 $23.54 0
2023-04-27 $23.54 $23.54 $23.54 $23.54 $23.54 0
2023-04-26 $23.54 $23.54 $23.54 $23.54 $23.54 0
2023-04-25 $23.54 $23.54 $23.54 $23.54 $23.54 0
2023-04-24 $23.54 $23.54 $23.54 $23.54 $23.54 0
2023-04-21 $23.54 $23.54 $23.54 $23.54 $23.54 0
2023-04-20 $23.54 $23.54 $23.54 $23.54 $23.54 0
2023-04-19 $23.54 $23.54 $23.54 $23.54 $23.54 1,455
2023-04-18 $23.23 $23.23 $23.23 $23.23 $23.23 0
2023-04-17 $23.23 $23.23 $23.23 $23.23 $23.23 0
2023-04-14 $23.23 $23.23 $23.23 $23.23 $23.23 0
2023-04-13 $23.23 $23.23 $23.23 $23.23 $23.23 2,749
2023-04-12 $22.78 $22.78 $22.78 $22.78 $22.78 0
2023-04-11 $22.78 $22.78 $22.78 $22.78 $22.78 0
2023-04-10 $22.78 $22.78 $22.78 $22.78 $22.78 0
2023-04-06 $22.78 $22.78 $22.78 $22.78 $22.78 0
2023-04-05 $22.78 $22.78 $22.78 $22.78 $22.78 0
2023-04-04 $22.78 $22.78 $22.78 $22.78 $22.78 0
2023-04-03 $22.78 $22.78 $22.78 $22.78 $22.78 0
2023-03-31 $22.78 $22.78 $22.78 $22.78 $22.78 0
2023-03-30 $22.78 $22.78 $22.78 $22.78 $22.78 0
2023-03-29 $22.78 $22.78 $22.78 $22.78 $22.78 0
2023-03-28 $22.78 $22.78 $22.78 $22.78 $22.78 0
2023-03-27 $22.78 $22.78 $22.78 $22.78 $22.78 0
2023-03-24 $22.78 $22.78 $22.78 $22.78 $22.78 0
2023-03-23 $22.78 $22.78 $22.78 $22.78 $22.78 3,517
2023-03-22 $22.78 $22.78 $22.78 $22.78 $22.78 0
2023-03-21 $22.78 $22.78 $22.78 $22.78 $22.78 0
2023-03-20 $22.78 $22.78 $22.78 $22.78 $22.78 0
2023-03-17 $22.78 $22.78 $22.78 $22.78 $22.78 0
2023-03-16 $22.78 $22.78 $22.78 $22.78 $22.78 0
2023-03-15 $22.78 $22.78 $22.78 $22.78 $22.78 0
2023-03-14 $22.78 $22.78 $22.78 $22.78 $22.78 0
2023-03-13 $22.78 $22.78 $22.78 $22.78 $22.78 0
2023-03-10 $22.78 $22.78 $22.78 $22.78 $22.78 0
2023-03-09 $22.78 $22.78 $22.78 $22.78 $22.78 0
2023-03-08 $22.78 $22.78 $22.78 $22.78 $22.78 0
2023-03-07 $22.78 $22.78 $22.78 $22.78 $22.78 798
2023-03-06 $23.25 $23.25 $23.25 $23.25 $23.25 0
2023-03-03 $23.25 $23.25 $23.25 $23.25 $23.25 0
2023-03-02 $23.25 $23.25 $23.25 $23.25 $23.25 0
2023-03-01 $23.25 $23.25 $23.25 $23.25 $23.25 0
2023-02-28 $23.25 $23.25 $23.25 $23.25 $23.25 0
2023-02-27 $23.25 $23.25 $23.25 $23.25 $23.25 0
2023-02-24 $23.25 $23.25 $23.25 $23.25 $23.25 0
2023-02-23 $23.25 $23.25 $23.25 $23.25 $23.25 0
2023-02-22 $23.25 $23.25 $23.25 $23.25 $23.25 0
2023-02-21 $23.25 $23.25 $23.25 $23.25 $23.25 0
2023-02-17 $23.25 $23.25 $23.25 $23.25 $23.25 0
2023-02-16 $23.25 $23.25 $23.25 $23.25 $23.25 0
2023-02-15 $23.25 $23.25 $23.25 $23.25 $23.25 0
2023-02-14 $23.25 $23.25 $23.25 $23.25 $23.25 0
2023-02-13 $23.25 $23.25 $23.25 $23.25 $23.25 0
2023-02-10 $23.25 $23.25 $23.25 $23.25 $23.25 0
2023-02-09 $23.25 $23.25 $23.25 $23.25 $23.25 0
2023-02-08 $23.25 $23.25 $23.25 $23.25 $23.25 0
2023-02-07 $23.25 $23.25 $23.25 $23.25 $23.25 0
2023-02-06 $23.25 $23.25 $23.25 $23.25 $23.25 0
2023-02-03 $23.25 $23.25 $23.25 $23.25 $23.25 0
2023-02-02 $23.25 $23.25 $23.25 $23.25 $23.25 0
2023-02-01 $23.25 $23.25 $23.25 $23.25 $23.25 0
2023-01-31 $23.25 $23.25 $23.25 $23.25 $23.25 0
2023-01-30 $23.25 $23.25 $23.25 $23.25 $23.25 4,376
2023-01-27 $23.07 $23.07 $23.07 $23.07 $23.07 0
2023-01-26 $23.07 $23.07 $23.07 $23.07 $23.07 0
2023-01-25 $23.07 $23.07 $23.07 $23.07 $23.07 2,250
2023-01-24 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-01-23 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-01-20 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-01-19 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-01-18 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-01-17 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-01-13 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-01-12 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-01-11 $23.45 $23.45 $23.45 $23.45 $23.45 414
2023-01-10 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-01-09 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-01-06 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-01-05 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-01-04 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-01-03 $23.20 $23.20 $23.20 $23.20 $23.20 0
2022-12-30 $23.20 $23.20 $23.20 $23.20 $23.20 0
2022-12-29 $23.08 $23.20 $23.08 $23.20 $23.20 6,939
2022-12-28 $22.93 $22.93 $22.93 $22.93 $22.93 8,450
2022-12-27 $23.12 $23.12 $23.12 $23.12 $23.12 0
2022-12-23 $23.12 $23.12 $23.12 $23.12 $23.12 0
2022-12-22 $23.12 $23.12 $23.12 $23.12 $23.12 0
2022-12-21 $23.12 $23.12 $23.12 $23.12 $23.12 0
2022-12-20 $23.12 $23.12 $23.12 $23.12 $23.12 0
2022-12-19 $23.12 $23.12 $23.12 $23.12 $23.12 0
2022-12-16 $23.12 $23.12 $23.12 $23.12 $23.12 0
2022-12-15 $23.12 $23.12 $23.12 $23.12 $23.12 0
2022-12-14 $23.12 $23.12 $23.12 $23.12 $23.12 0
2022-12-13 $23.12 $23.12 $23.12 $23.12 $23.12 0
2022-12-12 $23.12 $23.12 $23.12 $23.12 $23.12 0
2022-12-09 $23.12 $23.12 $23.12 $23.12 $23.12 0
2022-12-08 $23.12 $23.12 $23.12 $23.12 $23.12 0
2022-12-07 $23.12 $23.12 $23.12 $23.12 $23.12 0
2022-12-06 $23.12 $23.12 $23.12 $23.12 $23.12 0
2022-12-05 $23.12 $23.12 $23.12 $23.12 $23.12 0
2022-12-02 $23.12 $23.12 $23.12 $23.12 $23.12 0
2022-12-01 $23.12 $23.12 $23.12 $23.12 $23.12 0
2022-11-30 $23.12 $23.12 $23.12 $23.12 $23.12 0
2022-11-29 $23.12 $23.12 $23.12 $23.12 $23.12 1,127
2022-11-28 $23.22 $23.22 $23.22 $23.22 $23.22 0
2022-11-25 $23.22 $23.22 $23.22 $23.22 $23.22 0
2022-11-23 $23.22 $23.22 $23.22 $23.22 $23.22 0
2022-11-22 $23.22 $23.22 $23.22 $23.22 $23.22 222
2022-11-21 $20.63 $20.63 $20.63 $20.63 $20.63 0
2022-11-18 $20.63 $20.63 $20.63 $20.63 $20.63 0
2022-11-17 $20.63 $20.63 $20.63 $20.63 $20.63 0
2022-11-16 $20.63 $20.63 $20.63 $20.63 $20.63 0
2022-11-15 $20.63 $20.63 $20.63 $20.63 $20.63 0
2022-11-14 $20.63 $20.63 $20.63 $20.63 $20.63 0
2022-11-11 $20.63 $20.63 $20.63 $20.63 $20.63 0
2022-11-10 $20.63 $20.63 $20.63 $20.63 $20.63 0
2022-11-09 $20.63 $20.63 $20.63 $20.63 $20.63 0
2022-11-08 $20.63 $20.63 $20.63 $20.63 $20.63 0
2022-11-07 $20.63 $20.63 $20.63 $20.63 $20.63 0
2022-11-04 $20.63 $20.63 $20.63 $20.63 $20.63 0
2022-11-03 $20.63 $20.63 $20.63 $20.63 $20.63 0
2022-11-02 $20.63 $20.63 $20.63 $20.63 $20.63 0
2022-11-01 $20.63 $20.63 $20.63 $20.63 $20.63 0
2022-10-31 $20.63 $20.63 $20.63 $20.63 $20.63 0
2022-10-28 $20.63 $20.63 $20.63 $20.63 $20.63 0
2022-10-27 $20.63 $20.63 $20.63 $20.63 $20.63 0
2022-10-26 $20.63 $20.63 $20.63 $20.63 $20.63 0
2022-10-25 $20.63 $20.63 $20.63 $20.63 $20.63 0
2022-10-24 $20.63 $20.63 $20.63 $20.63 $20.63 0
2022-10-21 $20.63 $20.63 $20.63 $20.63 $20.63 0
2022-10-20 $20.63 $20.63 $20.63 $20.63 $20.63 0
2022-10-19 $20.63 $20.63 $20.63 $20.63 $20.63 0
2022-10-18 $20.63 $20.63 $20.63 $20.63 $20.63 0
2022-10-17 $20.63 $20.63 $20.63 $20.63 $20.63 0
2022-10-14 $20.63 $20.63 $20.63 $20.63 $20.63 154
2022-10-13 $20.75 $20.75 $20.75 $20.75 $20.75 149
2022-10-12 $20.75 $20.75 $20.75 $20.75 $20.75 0
2022-10-11 $20.75 $20.75 $20.75 $20.75 $20.75 2,600
2022-10-10 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-10-07 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-10-06 $21.37 $21.37 $21.37 $21.37 $21.37 0
2022-10-05 $21.37 $21.37 $21.37 $21.37 $21.37 14,022
2022-10-04 $20.77 $20.77 $20.77 $20.77 $20.77 0
2022-10-03 $20.77 $20.77 $20.77 $20.77 $20.77 1,200
2022-09-30 $20.86 $20.86 $20.86 $20.86 $20.86 0
2022-09-29 $20.86 $20.86 $20.86 $20.86 $20.86 0
2022-09-28 $20.86 $20.86 $20.86 $20.86 $20.86 33,258
2022-09-27 $21.16 $21.16 $21.16 $21.16 $21.16 0
2022-09-26 $21.14 $21.16 $21.14 $21.16 $21.16 8,917
2022-09-23 $21.60 $21.60 $21.60 $21.60 $21.60 0
2022-09-22 $21.82 $21.82 $21.82 $21.82 $21.82 29,612
2022-09-21 $21.82 $21.82 $21.82 $21.82 $21.82 0
2022-09-20 $21.82 $21.82 $21.82 $21.82 $21.82 29,612
2022-09-19 $22.70 $22.70 $22.70 $22.70 $22.70 0
2022-09-16 $22.70 $22.70 $22.70 $22.70 $22.70 0
2022-09-15 $22.70 $22.70 $22.70 $22.70 $22.70 0
2022-09-14 $22.70 $22.70 $22.70 $22.70 $22.70 0
2022-09-13 $22.70 $22.70 $22.70 $22.70 $22.70 8,674
2022-09-12 $22.25 $22.25 $22.25 $22.25 $22.25 0
2022-09-09 $22.25 $22.25 $22.25 $22.25 $22.25 0
2022-09-08 $22.25 $22.25 $22.25 $22.25 $22.25 0
2022-09-07 $22.25 $22.25 $22.25 $22.25 $22.25 0
2022-09-06 $22.25 $22.25 $22.25 $22.25 $22.25 0
2022-09-02 $22.25 $22.25 $22.25 $22.25 $22.25 0
2022-09-01 $22.25 $22.25 $22.25 $22.25 $22.25 0
2022-08-31 $22.55 $22.55 $22.25 $22.25 $22.25 571
2022-08-30 $22.93 $22.93 $22.93 $22.93 $22.93 0
2022-08-29 $22.93 $22.93 $22.93 $22.93 $22.93 0
2022-08-26 $22.93 $22.93 $22.93 $22.93 $22.93 0
2022-08-25 $22.93 $22.93 $22.93 $22.93 $22.93 0
2022-08-24 $22.93 $22.93 $22.93 $22.93 $22.93 0
2022-08-23 $22.93 $22.93 $22.93 $22.93 $22.93 0
2022-08-22 $22.93 $22.93 $22.93 $22.93 $22.93 0
2022-08-19 $22.93 $22.93 $22.93 $22.93 $22.93 0
2022-08-18 $22.93 $22.93 $22.93 $22.93 $22.93 0
2022-08-17 $22.93 $22.93 $22.93 $22.93 $22.93 0
2022-08-16 $22.93 $22.93 $22.93 $22.93 $22.93 0
2022-08-15 $22.93 $22.93 $22.93 $22.93 $22.93 0
2022-08-12 $22.93 $22.93 $22.93 $22.93 $22.93 0
2022-08-11 $22.93 $22.93 $22.93 $22.93 $22.93 0
2022-08-10 $22.93 $22.93 $22.93 $22.93 $22.93 0
2022-08-09 $22.93 $22.93 $22.93 $22.93 $22.93 0
2022-08-08 $22.93 $22.93 $22.93 $22.93 $22.93 0
2022-08-05 $22.93 $22.93 $22.93 $22.93 $22.93 0
2022-08-04 $22.93 $22.93 $22.93 $22.93 $22.93 0
2022-08-03 $22.93 $22.93 $22.93 $22.93 $22.93 105
2022-08-02 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-08-01 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-07-29 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-07-28 $22.15 $22.15 $22.15 $22.15 $22.15 58
2022-07-27 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-07-26 $22.15 $22.15 $22.15 $22.15 $22.15 154
2022-07-25 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-07-22 $22.15 $22.15 $22.15 $22.15 $22.15 380
2022-07-21 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-07-20 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-07-19 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-07-18 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-07-15 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-07-14 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-07-13 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-07-12 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-07-11 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-07-08 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-07-07 $22.15 $22.15 $22.15 $22.15 $22.15 531
2022-07-06 $21.87 $21.87 $21.87 $21.87 $21.87 0
2022-07-05 $21.87 $21.87 $21.87 $21.87 $21.87 64
2022-07-01 $21.87 $21.87 $21.87 $21.87 $21.87 0
2022-06-30 $21.87 $21.87 $21.87 $21.87 $21.87 1,239
2022-06-29 $22.24 $22.24 $22.24 $22.24 $22.24 0
2022-06-28 $22.24 $22.24 $22.24 $22.24 $22.24 0
2022-06-27 $22.24 $22.24 $22.24 $22.24 $22.24 134
2022-06-24 $20.85 $20.85 $20.85 $20.85 $20.85 0
2022-06-23 $20.85 $20.85 $20.85 $20.85 $20.85 0
2022-06-22 $20.85 $20.85 $20.85 $20.85 $20.85 0
2022-06-21 $20.85 $20.85 $20.85 $20.85 $20.85 0
2022-06-17 $20.85 $20.85 $20.85 $20.85 $20.85 442
2022-06-16 $21.24 $21.24 $21.24 $21.24 $21.24 905
2022-06-15 $21.74 $21.74 $21.74 $21.74 $21.74 2,452
2022-06-14 $22.52 $22.52 $22.52 $22.52 $22.52 0
2022-06-13 $22.52 $22.52 $22.52 $22.52 $22.52 0
2022-06-10 $22.52 $22.52 $22.52 $22.52 $22.52 0
2022-06-09 $22.52 $22.52 $22.52 $22.52 $22.52 0
2022-06-08 $22.52 $22.52 $22.52 $22.52 $22.52 54
2022-06-07 $22.52 $22.52 $22.52 $22.52 $22.52 0
2022-06-06 $22.52 $22.52 $22.52 $22.52 $22.52 0
2022-06-03 $22.52 $22.52 $22.52 $22.52 $22.52 0
2022-06-02 $22.52 $22.52 $22.52 $22.52 $22.52 0
2022-06-01 $22.52 $22.52 $22.52 $22.52 $22.52 127
2022-05-31 $22.52 $22.52 $22.52 $22.52 $22.52 0
2022-05-27 $22.52 $22.52 $22.52 $22.52 $22.52 0
2022-05-26 $22.52 $22.52 $22.52 $22.52 $22.52 0
2022-05-25 $22.52 $22.52 $22.52 $22.52 $22.52 44
2022-05-24 $22.52 $22.52 $22.52 $22.52 $22.52 1,705
2022-05-23 $22.70 $22.70 $22.70 $22.70 $22.70 0
2022-05-20 $22.70 $22.70 $22.70 $22.70 $22.70 0
2022-05-19 $22.70 $22.70 $22.70 $22.70 $22.70 0
2022-05-18 $22.70 $22.70 $22.70 $22.70 $22.70 0
2022-05-17 $22.70 $22.70 $22.70 $22.70 $22.70 1,209
2022-05-16 $22.83 $22.83 $22.83 $22.83 $22.83 3,390
2022-05-13 $22.25 $22.25 $22.25 $22.25 $22.25 0
2022-05-12 $22.21 $22.25 $22.21 $22.25 $22.25 507
2022-05-11 $22.45 $22.45 $22.45 $22.45 $22.45 58
2022-05-10 $22.45 $22.45 $22.45 $22.45 $22.45 153
2022-05-09 $22.75 $22.75 $22.75 $22.75 $22.75 0
2022-05-06 $22.75 $22.75 $22.75 $22.75 $22.75 1,065
2022-05-05 $23.25 $23.25 $23.25 $23.25 $23.25 0
2022-05-04 $23.36 $23.36 $23.36 $23.36 $23.36 7
2022-05-03 $23.36 $23.36 $23.36 $23.36 $23.36 0
2022-05-02 $23.36 $23.36 $23.36 $23.36 $23.36 0
2022-04-29 $23.36 $23.36 $23.36 $23.36 $23.36 7
2022-04-28 $23.36 $23.36 $23.36 $23.36 $23.36 180
2022-04-27 $23.50 $23.50 $23.32 $23.36 $23.36 6,617
2022-04-26 $23.98 $23.98 $23.98 $23.98 $23.98 0
2022-04-25 $23.98 $23.98 $23.98 $23.98 $23.98 0
2022-04-22 $24.00 $24.00 $23.98 $23.98 $23.98 13,085
2022-04-21 $23.65 $23.65 $23.65 $23.65 $23.65 53
2022-04-20 $23.65 $23.65 $23.65 $23.65 $23.65 0
2022-04-19 $23.65 $23.65 $23.65 $23.65 $23.65 520
2022-04-18 $24.00 $24.00 $24.00 $24.00 $24.00 1,176
2022-04-14 $24.13 $24.13 $24.13 $24.13 $24.13 0
2022-04-13 $24.13 $24.13 $24.13 $24.13 $24.13 0
2022-04-12 $24.13 $24.13 $24.13 $24.13 $24.13 0
2022-04-11 $24.13 $24.13 $24.13 $24.13 $24.13 341
2022-04-08 $24.19 $24.19 $24.19 $24.19 $24.19 54
2022-04-07 $24.19 $24.19 $24.19 $24.19 $24.19 0
2022-04-06 $24.19 $24.19 $24.19 $24.19 $24.19 54
2022-04-05 $24.19 $24.19 $24.19 $24.19 $24.19 0
2022-04-04 $24.19 $24.19 $24.19 $24.19 $24.19 0
2022-04-01 $24.19 $24.19 $24.19 $24.19 $24.19 0
2022-03-31 $24.19 $24.19 $24.19 $24.19 $24.19 281
2022-03-30 $24.19 $24.19 $24.19 $24.19 $24.19 1,707
2022-03-29 $24.17 $24.17 $24.17 $24.17 $24.17 911
2022-03-28 $23.71 $23.71 $23.71 $23.71 $23.71 0
2022-03-25 $23.71 $23.71 $23.71 $23.71 $23.71 0
2022-03-24 $23.71 $23.71 $23.71 $23.71 $23.71 0
2022-03-23 $23.71 $23.71 $23.71 $23.71 $23.71 0
2022-03-22 $23.71 $23.71 $23.71 $23.71 $23.71 1,380
2022-03-21 $23.39 $23.39 $23.39 $23.39 $23.39 2,805
2022-03-18 $23.39 $23.39 $23.39 $23.39 $23.39 0
2022-03-17 $23.39 $23.39 $23.39 $23.39 $23.39 2,805
2022-03-16 $22.48 $22.48 $22.48 $22.48 $22.48 0
2022-03-15 $22.48 $22.48 $22.48 $22.48 $22.48 0
2022-03-14 $22.48 $22.48 $22.48 $22.48 $22.48 0
2022-03-11 $22.48 $22.48 $22.48 $22.48 $22.48 0
2022-03-10 $22.48 $22.48 $22.48 $22.48 $22.48 195
2022-03-09 $22.55 $22.55 $22.55 $22.55 $22.55 0
2022-03-08 $22.55 $22.55 $22.55 $22.55 $22.55 0
2022-03-07 $22.55 $22.55 $22.55 $22.55 $22.55 0
2022-03-04 $22.55 $22.55 $22.55 $22.55 $22.55 0
2022-03-03 $22.55 $22.55 $22.55 $22.55 $22.55 0
2022-03-02 $22.55 $22.55 $22.55 $22.55 $22.55 0
2022-03-01 $22.55 $22.55 $22.55 $22.55 $22.55 0
2022-02-28 $22.55 $22.55 $22.55 $22.55 $22.55 0
2022-02-25 $22.55 $22.55 $22.55 $22.55 $22.55 0
2022-02-24 $22.55 $22.55 $22.55 $22.55 $22.55 312
2022-02-23 $22.84 $22.84 $22.55 $22.55 $22.55 4,450
2022-02-22 $23.66 $23.66 $23.66 $23.66 $23.66 0
2022-02-18 $23.66 $23.66 $23.66 $23.66 $23.66 0
2022-02-17 $23.66 $23.66 $23.66 $23.66 $23.66 0
2022-02-16 $23.66 $23.66 $23.66 $23.66 $23.66 0
2022-02-15 $23.66 $23.66 $23.66 $23.66 $23.66 0
2022-02-14 $23.66 $23.66 $23.66 $23.66 $23.66 0
2022-02-11 $23.66 $23.66 $23.66 $23.66 $23.66 0
2022-02-10 $23.66 $23.66 $23.66 $23.66 $23.66 259
2022-02-09 $22.90 $22.90 $22.90 $22.90 $22.90 0
2022-02-08 $22.90 $22.90 $22.90 $22.90 $22.90 0
2022-02-07 $22.90 $22.90 $22.90 $22.90 $22.90 0
2022-02-04 $22.90 $22.90 $22.90 $22.90 $22.90 82
2022-02-03 $22.90 $22.90 $22.90 $22.90 $22.90 0
2022-02-02 $22.90 $22.90 $22.90 $22.90 $22.90 0
2022-02-01 $22.90 $22.90 $22.90 $22.90 $22.90 8
2022-01-31 $22.90 $22.90 $22.90 $22.90 $22.90 0
2022-01-28 $22.90 $22.90 $22.90 $22.90 $22.90 0
2022-01-27 $23.77 $23.77 $22.90 $22.90 $22.90 8,355
2022-01-26 $23.41 $23.64 $23.41 $23.64 $23.64 7,230
2022-01-25 $24.11 $24.11 $24.11 $24.11 $24.11 0
2022-01-24 $24.11 $24.11 $24.11 $24.11 $24.11 0
2022-01-21 $24.11 $24.11 $24.11 $24.11 $24.11 0
2022-01-20 $24.11 $24.11 $24.11 $24.11 $24.11 6,162
2022-01-19 $24.33 $24.33 $24.33 $24.33 $24.33 0
2022-01-18 $24.33 $24.33 $24.33 $24.33 $24.33 0
2022-01-14 $24.33 $24.33 $24.33 $24.33 $24.33 0
2022-01-13 $24.33 $24.33 $24.33 $24.33 $24.33 385
2022-01-12 $24.40 $24.40 $24.40 $24.40 $24.40 0
2022-01-11 $24.40 $24.40 $24.40 $24.40 $24.40 0
2022-01-10 $24.40 $24.40 $24.40 $24.40 $24.40 0
2022-01-07 $24.40 $24.40 $24.40 $24.40 $24.40 0
2022-01-06 $24.40 $24.40 $24.40 $24.40 $24.40 0
2022-01-05 $24.40 $24.40 $24.40 $24.40 $24.40 84
2022-01-04 $24.35 $24.59 $24.35 $24.40 $24.40 8,926
2022-01-03 $23.40 $23.40 $23.40 $23.40 $23.40 0
2021-12-31 $23.40 $23.40 $23.40 $23.40 $23.40 0
2021-12-30 $23.40 $23.40 $23.40 $23.40 $23.40 15
2021-12-29 $23.40 $23.40 $23.40 $23.40 $23.40 0
2021-12-28 $23.40 $23.40 $23.40 $23.40 $23.40 0
2021-12-27 $23.40 $23.40 $23.40 $23.40 $23.40 0
2021-12-23 $23.40 $23.40 $23.40 $23.40 $23.40 0
2021-12-22 $23.40 $23.40 $23.40 $23.40 $23.40 0
2021-12-21 $23.40 $23.40 $23.40 $23.40 $23.40 0
2021-12-20 $23.40 $23.40 $23.40 $23.40 $23.40 0
2021-12-17 $23.40 $23.40 $23.40 $23.40 $23.40 118
2021-12-16 $23.40 $23.40 $23.40 $23.40 $23.40 0
2021-12-15 $23.40 $23.40 $23.40 $23.40 $23.40 0
2021-12-14 $23.40 $23.40 $23.40 $23.40 $23.40 33
2021-12-13 $23.40 $23.40 $23.40 $23.40 $23.40 0
2021-12-10 $23.40 $23.40 $23.40 $23.40 $23.40 0
2021-12-09 $23.40 $23.40 $23.40 $23.40 $23.40 0
2021-12-08 $23.54 $23.54 $23.40 $23.40 $23.40 976
2021-12-07 $23.54 $23.54 $23.54 $23.54 $23.54 2,000
2021-12-06 $22.85 $22.85 $22.85 $22.85 $22.85 0
2021-12-03 $22.85 $22.85 $22.85 $22.85 $22.85 0
2021-12-02 $22.85 $22.85 $22.85 $22.85 $22.85 0
2021-12-01 $22.85 $22.85 $22.85 $22.85 $22.85 0
2021-11-30 $22.85 $22.85 $22.85 $22.85 $22.85 4,376
2021-11-29 $23.53 $23.53 $23.53 $23.53 $23.53 0
2021-11-26 $23.53 $23.53 $23.53 $23.53 $23.53 0
2021-11-24 $23.53 $23.53 $23.53 $23.53 $23.53 1
2021-11-23 $23.53 $23.53 $23.53 $23.53 $23.53 209
2021-11-22 $23.53 $23.53 $23.53 $23.53 $23.53 0
2021-11-19 $23.53 $23.53 $23.53 $23.53 $23.53 0
2021-11-18 $23.53 $23.53 $23.53 $23.53 $23.53 0
2021-11-17 $23.53 $23.53 $23.53 $23.53 $23.53 0
2021-11-16 $23.53 $23.53 $23.53 $23.53 $23.53 0
2021-11-15 $23.53 $23.53 $23.53 $23.53 $23.53 0
2021-11-12 $23.53 $23.53 $23.53 $23.53 $23.53 0
2021-11-11 $23.53 $23.53 $23.53 $23.53 $23.53 0
2021-11-10 $23.53 $23.53 $23.53 $23.53 $23.53 214
2021-11-09 $23.47 $23.47 $23.47 $23.47 $23.47 0
2021-11-08 $23.47 $23.47 $23.47 $23.47 $23.47 0
2021-11-05 $23.47 $23.47 $23.47 $23.47 $23.47 196
2021-11-04 $23.25 $23.25 $23.25 $23.25 $23.25 0
2021-11-03 $23.25 $23.25 $23.25 $23.25 $23.25 0
2021-11-02 $23.25 $23.25 $23.25 $23.25 $23.25 0
2021-11-01 $23.25 $23.25 $23.25 $23.25 $23.25 0
2021-10-29 $23.25 $23.25 $23.25 $23.25 $23.25 0
2021-10-28 $23.25 $23.25 $23.25 $23.25 $23.25 0
2021-10-27 $23.25 $23.25 $23.25 $23.25 $23.25 387
2021-10-26 $23.32 $23.32 $23.32 $23.32 $23.32 207
2021-10-25 $23.23 $23.23 $23.23 $23.23 $23.23 0
2021-10-22 $23.23 $23.23 $23.23 $23.23 $23.23 389
2021-10-21 $22.21 $22.21 $22.21 $22.21 $22.21 0
2021-10-20 $22.21 $22.21 $22.21 $22.21 $22.21 0
2021-10-19 $22.21 $22.21 $22.21 $22.21 $22.21 0
2021-10-18 $22.21 $22.21 $22.21 $22.21 $22.21 0
2021-10-15 $22.21 $22.21 $22.21 $22.21 $22.21 0
2021-10-14 $22.21 $22.21 $22.21 $22.21 $22.21 3
2021-10-13 $22.21 $22.21 $22.21 $22.21 $22.21 0
2021-10-12 $22.21 $22.21 $22.21 $22.21 $22.21 0
2021-10-11 $22.21 $22.21 $22.21 $22.21 $22.21 0
2021-10-08 $22.21 $22.21 $22.21 $22.21 $22.21 0
2021-10-07 $22.21 $22.21 $22.21 $22.21 $22.21 78
2021-10-06 $22.21 $22.21 $22.21 $22.21 $22.21 306
2021-10-05 $22.43 $22.43 $22.43 $22.43 $22.43 1,687
2021-10-04 $22.36 $22.36 $22.36 $22.36 $22.36 1,467
2021-10-01 $22.60 $22.60 $22.60 $22.60 $22.60 33
2021-09-30 $22.60 $22.60 $22.60 $22.60 $22.60 0
2021-09-29 $22.60 $22.60 $22.60 $22.60 $22.60 0
2021-09-28 $22.60 $22.60 $22.60 $22.60 $22.60 0
2021-09-27 $22.60 $22.60 $22.60 $22.60 $22.60 0
2021-09-24 $22.60 $22.60 $22.60 $22.60 $22.60 0
2021-09-23 $22.60 $22.60 $22.60 $22.60 $22.60 1,340
2021-09-22 $22.28 $22.28 $22.28 $22.28 $22.28 0
2021-09-21 $22.28 $22.28 $22.28 $22.28 $22.28 0
2021-09-20 $22.28 $22.28 $22.28 $22.28 $22.28 2,396
2021-09-17 $23.12 $23.12 $23.12 $23.12 $23.12 0
2021-09-16 $23.12 $23.12 $23.12 $23.12 $23.12 49
2021-09-15 $23.12 $23.12 $23.12 $23.12 $23.12 0
2021-09-14 $23.12 $23.12 $23.12 $23.12 $23.12 0
2021-09-13 $23.12 $23.12 $23.12 $23.12 $23.12 0
2021-09-10 $23.12 $23.12 $23.12 $23.12 $23.12 0
2021-09-09 $23.12 $23.12 $23.12 $23.12 $23.12 0
2021-09-08 $23.12 $23.12 $23.12 $23.12 $23.12 55
2021-09-07 $23.12 $23.12 $23.12 $23.12 $23.12 0
2021-09-03 $23.12 $23.12 $23.12 $23.12 $23.12 0
2021-09-02 $23.12 $23.12 $23.12 $23.12 $23.12 0
2021-09-01 $23.12 $23.12 $23.12 $23.12 $23.12 147
2021-08-31 $23.12 $23.12 $23.12 $23.12 $23.12 0
2021-08-30 $23.12 $23.12 $23.12 $23.12 $23.12 0
2021-08-27 $23.12 $23.12 $23.12 $23.12 $23.12 0
2021-08-26 $23.12 $23.12 $23.12 $23.12 $23.12 0
2021-08-25 $23.12 $23.12 $23.12 $23.12 $23.12 0
2021-08-24 $23.12 $23.12 $23.12 $23.12 $23.12 0
2021-08-23 $23.12 $23.12 $23.12 $23.12 $23.12 0
2021-08-20 $23.12 $23.12 $23.12 $23.12 $23.12 0
2021-08-19 $23.12 $23.12 $23.12 $23.12 $23.12 960
2021-08-18 $23.30 $23.30 $23.30 $23.30 $23.30 240
2021-08-17 $23.15 $23.15 $23.15 $23.15 $23.15 0
2021-08-16 $23.15 $23.15 $23.15 $23.15 $23.15 117
2021-08-13 $23.06 $23.06 $23.06 $23.06 $23.06 0
2021-08-12 $23.06 $23.06 $23.06 $23.06 $23.06 1,685
2021-08-11 $22.81 $22.81 $22.81 $22.81 $22.81 0
2021-08-10 $22.81 $22.81 $22.81 $22.81 $22.81 0
2021-08-09 $22.81 $22.81 $22.81 $22.81 $22.81 0
2021-08-06 $22.81 $22.81 $22.81 $22.81 $22.81 0
2021-08-05 $22.81 $22.81 $22.81 $22.81 $22.81 0
2021-08-04 $22.81 $22.81 $22.81 $22.81 $22.81 29,612
2021-08-03 $22.85 $22.85 $22.77 $22.79 $22.79 477
2021-08-02 $22.60 $22.60 $22.60 $22.60 $22.60 153
2021-07-30 $22.75 $22.75 $22.75 $22.75 $22.75 0
2021-07-29 $22.75 $22.75 $22.75 $22.75 $22.75 0
2021-07-28 $22.75 $22.75 $22.75 $22.75 $22.75 0
2021-07-27 $22.75 $22.75 $22.75 $22.75 $22.75 0
2021-07-26 $22.75 $22.75 $22.75 $22.75 $22.75 0
2021-07-23 $22.75 $22.75 $22.75 $22.75 $22.75 0
2021-07-22 $22.75 $22.75 $22.75 $22.75 $22.75 0
2021-07-21 $22.75 $22.75 $22.75 $22.75 $22.75 0
2021-07-20 $22.75 $22.75 $22.75 $22.75 $22.75 3,140
2021-07-19 $22.32 $22.44 $22.32 $22.44 $22.44 4,303
2021-07-16 $22.54 $22.54 $22.54 $22.54 $22.54 0
2021-07-15 $22.54 $22.54 $22.54 $22.54 $22.54 339
2021-07-14 $22.50 $22.50 $22.50 $22.50 $22.50 0
2021-07-13 $22.50 $22.50 $22.50 $22.50 $22.50 10
2021-07-12 $22.50 $22.50 $22.50 $22.50 $22.50 0
2021-07-09 $22.50 $22.50 $22.50 $22.50 $22.50 417
2021-07-08 $22.40 $22.40 $22.40 $22.40 $22.40 68
2021-07-07 $22.40 $22.40 $22.40 $22.40 $22.40 0
2021-07-06 $22.40 $22.40 $22.40 $22.40 $22.40 873
2021-07-02 $22.72 $22.72 $22.72 $22.72 $22.72 6,898
2021-07-01 $22.42 $22.42 $22.42 $22.42 $22.42 193
2021-06-30 $22.40 $22.40 $22.40 $22.40 $22.40 0
2021-06-29 $22.40 $22.40 $22.40 $22.40 $22.40 0
2021-06-28 $22.40 $22.40 $22.40 $22.40 $22.40 9,855
2021-06-25 $22.47 $22.47 $22.47 $22.47 $22.47 0
2021-06-24 $22.47 $22.47 $22.47 $22.47 $22.47 0
2021-06-23 $22.47 $22.47 $22.47 $22.47 $22.47 0
2021-06-22 $22.47 $22.47 $22.47 $22.47 $22.47 57
2021-06-21 $22.47 $22.47 $22.47 $22.47 $22.47 0
2021-06-18 $22.47 $22.47 $22.47 $22.47 $22.47 0
2021-06-17 $22.47 $22.47 $22.47 $22.47 $22.47 332
2021-06-16 $22.74 $22.74 $22.74 $22.74 $22.74 335
2021-06-15 $22.69 $22.69 $22.69 $22.69 $22.69 25
2021-06-14 $22.69 $22.69 $22.69 $22.69 $22.69 0
2021-06-11 $22.69 $22.69 $22.69 $22.69 $22.69 0
2021-06-10 $22.69 $22.69 $22.69 $22.69 $22.69 0
2021-06-09 $22.69 $22.69 $22.69 $22.69 $22.69 0
2021-06-08 $22.69 $22.69 $22.69 $22.69 $22.69 0
2021-06-07 $22.69 $22.69 $22.69 $22.69 $22.69 0
2021-06-04 $22.69 $22.69 $22.69 $22.69 $22.69 0
2021-06-03 $22.69 $22.69 $22.69 $22.69 $22.69 37
2021-06-02 $22.69 $22.69 $22.69 $22.69 $22.69 0
2021-06-01 $22.58 $22.69 $22.58 $22.69 $22.69 443
2021-05-28 $22.35 $22.35 $22.35 $22.35 $22.35 0
2021-05-27 $22.35 $22.35 $22.35 $22.35 $22.35 43
2021-05-26 $22.35 $22.35 $22.35 $22.35 $22.35 570
2021-05-25 $22.58 $22.58 $22.58 $22.58 $22.58 0
2021-05-24 $22.58 $22.58 $22.58 $22.58 $22.58 25
2021-05-21 $22.58 $22.58 $22.58 $22.58 $22.58 64
2021-05-20 $22.58 $22.58 $22.58 $22.58 $22.58 0
2021-05-19 $22.58 $22.58 $22.58 $22.58 $22.58 0
2021-05-18 $22.58 $22.58 $22.58 $22.58 $22.58 0
2021-05-17 $22.58 $22.58 $22.58 $22.58 $22.58 0
2021-05-14 $22.58 $22.58 $22.58 $22.58 $22.58 16,747
2021-05-13 $22.26 $22.26 $22.26 $22.26 $22.26 235
2021-05-12 $21.85 $21.85 $21.85 $21.85 $21.85 0
2021-05-11 $21.85 $21.85 $21.85 $21.85 $21.85 0
2021-05-10 $21.85 $21.85 $21.85 $21.85 $21.85 24
2021-05-07 $21.85 $21.85 $21.85 $21.85 $21.85 0
2021-05-06 $21.85 $21.85 $21.85 $21.85 $21.85 7
2021-05-05 $21.85 $21.85 $21.85 $21.85 $21.85 0
2021-05-04 $21.85 $21.85 $21.85 $21.85 $21.85 0
2021-05-03 $21.85 $21.85 $21.85 $21.85 $21.85 0
2021-04-30 $21.85 $21.85 $21.85 $21.85 $21.85 0
2021-04-29 $21.85 $21.85 $21.85 $21.85 $21.85 0
2021-04-28 $21.85 $21.85 $21.85 $21.85 $21.85 0
2021-04-27 $21.85 $21.85 $21.85 $21.85 $21.85 48
2021-04-26 $21.85 $21.85 $21.85 $21.85 $21.85 36
2021-04-23 $21.85 $21.85 $21.85 $21.85 $21.85 0
2021-04-22 $21.85 $21.85 $21.85 $21.85 $21.85 0
2021-04-21 $21.85 $21.85 $21.85 $21.85 $21.85 54
2021-04-20 $21.85 $21.85 $21.85 $21.85 $21.85 0
2021-04-19 $21.85 $21.85 $21.85 $21.85 $21.85 143
2021-04-16 $22.35 $22.35 $22.35 $22.35 $22.35 6,903
2021-04-15 $21.51 $21.51 $21.51 $21.51 $21.51 0
2021-04-14 $21.51 $21.51 $21.51 $21.51 $21.51 0
2021-04-13 $21.51 $21.51 $21.51 $21.51 $21.51 1,368
2021-04-12 $21.41 $21.41 $21.41 $21.41 $21.41 0
2021-04-09 $21.41 $21.41 $21.41 $21.41 $21.41 0
2021-04-08 $21.41 $21.41 $21.41 $21.41 $21.41 23
2021-04-07 $21.41 $21.41 $21.41 $21.41 $21.41 158
2021-04-06 $21.01 $21.01 $21.01 $21.01 $21.01 55
2021-04-05 $21.01 $21.01 $21.01 $21.01 $21.01 0
2021-04-01 $21.01 $21.01 $21.01 $21.01 $21.01 0
2021-03-31 $21.01 $21.01 $21.01 $21.01 $21.01 0
2021-03-30 $21.01 $21.01 $21.01 $21.01 $21.01 0
2021-03-29 $21.01 $21.01 $21.01 $21.01 $21.01 0
2021-03-26 $21.01 $21.01 $21.01 $21.01 $21.01 0
2021-03-25 $21.01 $21.01 $21.01 $21.01 $21.01 0
2021-03-24 $21.01 $21.01 $21.01 $21.01 $21.01 0
2021-03-23 $21.01 $21.01 $21.01 $21.01 $21.01 0
2021-03-22 $21.01 $21.01 $21.01 $21.01 $21.01 0
2021-03-19 $21.01 $21.01 $21.01 $21.01 $21.01 0
2021-03-18 $21.01 $21.01 $21.01 $21.01 $21.01 0
2021-03-17 $21.01 $21.01 $21.01 $21.01 $21.01 22
2021-03-16 $21.01 $21.01 $21.01 $21.01 $21.01 338
2021-03-15 $19.80 $19.80 $19.80 $19.80 $19.80 0
2021-03-12 $19.80 $19.80 $19.80 $19.80 $19.80 0
2021-03-11 $19.80 $19.80 $19.80 $19.80 $19.80 0
2021-03-10 $19.80 $19.80 $19.80 $19.80 $19.80 0
2021-03-09 $19.80 $19.80 $19.80 $19.80 $19.80 0
2021-03-08 $19.80 $19.80 $19.80 $19.80 $19.80 0
2021-03-05 $19.80 $19.80 $19.80 $19.80 $19.80 0
2021-03-04 $19.80 $19.80 $19.80 $19.80 $19.80 0
2021-03-03 $19.80 $19.80 $19.80 $19.80 $19.80 0
2021-03-02 $19.80 $19.80 $19.80 $19.80 $19.80 0
2021-03-01 $19.80 $19.80 $19.80 $19.80 $19.80 0
2021-02-26 $20.15 $20.15 $20.15 $20.15 $20.15 3,960
2021-02-25 $20.15 $20.15 $20.15 $20.15 $20.15 0
2021-02-24 $20.15 $20.15 $20.15 $20.15 $20.15 0
2021-02-23 $20.15 $20.15 $20.15 $20.15 $20.15 3,960
2021-02-22 $19.89 $19.89 $19.89 $19.89 $19.89 0
2021-02-19 $19.89 $19.89 $19.89 $19.89 $19.89 0
2021-02-18 $19.89 $19.89 $19.89 $19.89 $19.89 0
2021-02-17 $19.89 $19.89 $19.89 $19.89 $19.89 0
2021-02-16 $19.89 $19.89 $19.89 $19.89 $19.89 0
2021-02-12 $19.94 $19.99 $19.89 $19.89 $19.89 17,346
2021-02-11 $19.66 $19.66 $19.66 $19.66 $19.66 0
2021-02-10 $19.66 $19.66 $19.66 $19.66 $19.66 0
2021-02-09 $19.66 $19.66 $19.66 $19.66 $19.66 0
2021-02-08 $19.66 $19.66 $19.66 $19.66 $19.66 0
2021-02-05 $19.66 $19.66 $19.66 $19.66 $19.66 0
2021-02-04 $19.66 $19.66 $19.66 $19.66 $19.66 315
2021-02-03 $19.77 $19.77 $19.77 $19.77 $19.77 0
2021-02-02 $19.77 $19.77 $19.77 $19.77 $19.77 0
2021-02-01 $19.77 $19.77 $19.77 $19.77 $19.77 0
2021-01-29 $19.77 $19.77 $19.77 $19.77 $19.77 0
2021-01-28 $19.77 $19.77 $19.77 $19.77 $19.77 0
2021-01-27 $19.77 $19.77 $19.77 $19.77 $19.77 0
2021-01-26 $19.77 $19.77 $19.77 $19.77 $19.77 0
2021-01-25 $19.77 $19.77 $19.77 $19.77 $19.77 304
2021-01-22 $19.77 $19.77 $19.77 $19.77 $19.77 0
2021-01-21 $19.77 $19.77 $19.77 $19.77 $19.77 0
2021-01-20 $19.77 $19.77 $19.77 $19.77 $19.77 65
2021-01-19 $19.77 $19.77 $19.77 $19.77 $19.77 0
2021-01-15 $19.77 $19.77 $19.77 $19.77 $19.77 0
2021-01-14 $19.77 $19.77 $19.77 $19.77 $19.77 499
2021-01-13 $19.77 $19.77 $19.77 $19.77 $19.77 0
2021-01-12 $19.77 $19.77 $19.77 $19.77 $19.77 499
2021-01-11 $19.79 $19.79 $19.79 $19.79 $19.79 1,966
2021-01-08 $19.30 $19.30 $19.30 $19.30 $19.30 0
2021-01-07 $19.30 $19.30 $19.30 $19.30 $19.30 0
2021-01-06 $19.30 $19.30 $19.30 $19.30 $19.30 0
2021-01-05 $19.30 $19.30 $19.30 $19.30 $19.30 0
2021-01-04 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-12-31 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-12-30 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-12-29 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-12-28 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-12-24 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-12-23 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-12-22 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-12-21 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-12-18 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-12-17 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-12-16 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-12-15 $19.30 $19.30 $19.30 $19.30 $19.30 239
2020-12-14 $19.35 $19.35 $19.35 $19.35 $19.35 0
2020-12-11 $19.35 $19.35 $19.35 $19.35 $19.35 0
2020-12-10 $19.35 $19.35 $19.35 $19.35 $19.35 0
2020-12-09 $19.35 $19.35 $19.35 $19.35 $19.35 0
2020-12-08 $19.35 $19.35 $19.35 $19.35 $19.35 0
2020-12-07 $19.35 $19.35 $19.35 $19.35 $19.35 0
2020-12-04 $19.35 $19.35 $19.35 $19.35 $19.35 0
2020-12-03 $19.35 $19.35 $19.35 $19.35 $19.35 0
2020-12-02 $19.35 $19.35 $19.35 $19.35 $19.35 304
2020-12-01 $18.99 $18.99 $18.99 $18.99 $18.99 259
2020-11-30 $18.99 $18.99 $18.99 $18.99 $18.99 0
2020-11-27 $18.99 $18.99 $18.99 $18.99 $18.99 0
2020-11-25 $18.99 $18.99 $18.99 $18.99 $18.99 0
2020-11-24 $18.99 $18.99 $18.99 $18.99 $18.99 0
2020-11-23 $18.99 $18.99 $18.99 $18.99 $18.99 0
2020-11-20 $18.99 $18.99 $18.99 $18.99 $18.99 0
2020-11-19 $18.99 $18.99 $18.99 $18.99 $18.99 0
2020-11-18 $18.99 $18.99 $18.99 $18.99 $18.99 0
2020-11-17 $18.99 $18.99 $18.99 $18.99 $18.99 0
2020-11-16 $18.99 $18.99 $18.99 $18.99 $18.99 0
2020-11-13 $18.99 $18.99 $18.99 $18.99 $18.99 0
2020-11-12 $18.99 $18.99 $18.99 $18.99 $18.99 259
2020-11-11 $19.27 $19.27 $19.27 $19.27 $19.27 0
2020-11-10 $19.27 $19.27 $19.27 $19.27 $19.27 680
2020-11-09 $18.38 $18.38 $18.38 $18.38 $18.38 0
2020-11-06 $18.38 $18.38 $18.38 $18.38 $18.38 0
2020-11-05 $18.38 $18.38 $18.38 $18.38 $18.38 0
2020-11-04 $18.38 $18.38 $18.38 $18.38 $18.38 0
2020-11-03 $18.38 $18.38 $18.38 $18.38 $18.38 0
2020-11-02 $18.38 $18.38 $18.38 $18.38 $18.38 0
2020-10-30 $18.38 $18.38 $18.38 $18.38 $18.38 0
2020-10-29 $18.38 $18.38 $18.38 $18.38 $18.38 0
2020-10-28 $18.38 $18.38 $18.38 $18.38 $18.38 0
2020-10-27 $18.38 $18.38 $18.38 $18.38 $18.38 0
2020-10-26 $18.38 $18.38 $18.38 $18.38 $18.38 0
2020-10-23 $18.38 $18.38 $18.38 $18.38 $18.38 0
2020-10-22 $18.38 $18.38 $18.38 $18.38 $18.38 0
2020-10-21 $18.38 $18.38 $18.38 $18.38 $18.38 0
2020-10-20 $18.38 $18.38 $18.38 $18.38 $18.38 0
2020-10-19 $18.38 $18.38 $18.38 $18.38 $18.38 0
2020-10-16 $18.38 $18.38 $18.38 $18.38 $18.38 0
2020-10-15 $18.38 $18.38 $18.38 $18.38 $18.38 0
2020-10-14 $18.38 $18.38 $18.38 $18.38 $18.38 0
2020-10-13 $18.38 $18.38 $18.38 $18.38 $18.38 712
2020-10-12 $17.54 $17.54 $17.54 $17.54 $17.54 0
2020-10-09 $17.54 $17.54 $17.54 $17.54 $17.54 0
2020-10-08 $17.54 $17.54 $17.54 $17.54 $17.54 0
2020-10-07 $17.54 $17.54 $17.54 $17.54 $17.54 0
2020-10-06 $17.54 $17.54 $17.54 $17.54 $17.54 0
2020-10-05 $17.54 $17.54 $17.54 $17.54 $17.54 0
2020-10-02 $17.54 $17.54 $17.54 $17.54 $17.54 0
2020-10-01 $17.54 $17.54 $17.54 $17.54 $17.54 0
2020-09-30 $17.54 $17.54 $17.54 $17.54 $17.54 0
2020-09-29 $17.54 $17.54 $17.54 $17.54 $17.54 0
2020-09-28 $17.54 $17.54 $17.54 $17.54 $17.54 667
2020-09-25 $17.95 $17.95 $17.95 $17.95 $17.95 0
2020-09-24 $17.95 $17.95 $17.95 $17.95 $17.95 0
2020-09-23 $17.95 $17.95 $17.95 $17.95 $17.95 0
2020-09-22 $17.95 $17.95 $17.95 $17.95 $17.95 0
2020-09-21 $17.95 $17.95 $17.95 $17.95 $17.95 0
2020-09-18 $17.95 $17.95 $17.95 $17.95 $17.95 0
2020-09-17 $17.95 $17.95 $17.95 $17.95 $17.95 1,127
2020-09-16 $17.75 $17.75 $17.75 $17.75 $17.75 0
2020-09-15 $17.75 $17.75 $17.75 $17.75 $17.75 0
2020-09-14 $17.75 $17.75 $17.75 $17.75 $17.75 0
2020-09-11 $17.75 $17.75 $17.75 $17.75 $17.75 0
2020-09-10 $17.75 $17.75 $17.75 $17.75 $17.75 0
2020-09-09 $17.75 $17.75 $17.75 $17.75 $17.75 0
2020-09-08 $17.56 $17.75 $17.56 $17.75 $17.75 1,611
2020-09-04 $18.25 $18.25 $18.25 $18.25 $18.25 0
2020-09-03 $18.25 $18.25 $18.25 $18.25 $18.25 0
2020-09-02 $18.25 $18.25 $18.25 $18.25 $18.25 2,561
2020-09-01 $18.35 $18.35 $18.35 $18.35 $18.35 1,177
2020-08-31 $18.35 $18.35 $18.35 $18.35 $18.35 0
2020-08-28 $18.35 $18.35 $18.35 $18.35 $18.35 0
2020-08-27 $18.35 $18.35 $18.35 $18.35 $18.35 0
2020-08-26 $18.35 $18.35 $18.35 $18.35 $18.35 0
2020-08-25 $18.35 $18.35 $18.35 $18.35 $18.35 0
2020-08-24 $18.35 $18.35 $18.35 $18.35 $18.35 0
2020-08-21 $18.35 $18.35 $18.35 $18.35 $18.35 0
2020-08-20 $18.35 $18.35 $18.35 $18.35 $18.35 0
2020-08-19 $18.35 $18.35 $18.35 $18.35 $18.35 0
2020-08-18 $18.35 $18.35 $18.35 $18.35 $18.35 0
2020-08-17 $18.35 $18.35 $18.35 $18.35 $18.35 0
2020-08-14 $18.35 $18.35 $18.35 $18.35 $18.35 0
2020-08-13 $18.35 $18.35 $18.35 $18.35 $18.35 0
2020-08-12 $18.35 $18.35 $18.35 $18.35 $18.35 0
2020-08-11 $18.35 $18.35 $18.35 $18.35 $18.35 0
2020-08-10 $18.35 $18.35 $18.35 $18.35 $18.35 1,422
2020-08-07 $17.57 $17.57 $17.57 $17.57 $17.57 0
2020-08-06 $17.57 $17.57 $17.57 $17.57 $17.57 119
2020-08-05 $17.70 $17.70 $17.70 $17.70 $17.70 0
2020-08-04 $17.70 $17.70 $17.70 $17.70 $17.70 0
2020-08-03 $17.70 $17.70 $17.70 $17.70 $17.70 517
2020-07-31 $17.51 $17.51 $17.51 $17.51 $17.51 0
2020-07-30 $17.51 $17.51 $17.51 $17.51 $17.51 319
2020-07-29 $17.24 $17.24 $17.24 $17.24 $17.24 0
2020-07-28 $17.24 $17.24 $17.24 $17.24 $17.24 0
2020-07-27 $17.24 $17.24 $17.24 $17.24 $17.24 0
2020-07-24 $17.24 $17.24 $17.24 $17.24 $17.24 0
2020-07-23 $17.24 $17.24 $17.24 $17.24 $17.24 952
2020-07-22 $17.24 $17.24 $17.24 $17.24 $17.24 0
2020-07-21 $17.24 $17.24 $17.24 $17.24 $17.24 0
2020-07-20 $17.24 $17.24 $17.24 $17.24 $17.24 952
2020-07-17 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-07-16 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-07-15 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-07-14 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-07-13 $16.85 $16.85 $16.85 $16.85 $16.85 0
2020-07-10 $16.85 $16.85 $16.85 $16.85 $16.85 1,700
2020-07-09 $16.28 $16.28 $16.28 $16.28 $16.28 0
2020-07-08 $16.28 $16.28 $16.28 $16.28 $16.28 0
2020-07-07 $16.28 $16.28 $16.28 $16.28 $16.28 0
2020-07-06 $16.28 $16.28 $16.28 $16.28 $16.28 0
2020-07-02 $16.28 $16.28 $16.28 $16.28 $16.28 0
2020-07-01 $16.28 $16.28 $16.28 $16.28 $16.28 0
2020-06-30 $16.28 $16.28 $16.28 $16.28 $16.28 0
2020-06-29 $16.28 $16.28 $16.28 $16.28 $16.28 0
2020-06-26 $16.28 $16.28 $16.28 $16.28 $16.28 224
2020-06-25 $17.00 $17.00 $17.00 $17.00 $17.00 25
2020-06-24 $17.00 $17.00 $17.00 $17.00 $17.00 0
2020-06-23 $17.00 $17.00 $17.00 $17.00 $17.00 34,380
2020-06-22 $16.84 $16.84 $16.84 $16.84 $16.84 35,164
2020-06-19 $17.07 $17.07 $17.07 $17.07 $17.07 0
2020-06-18 $17.07 $17.07 $17.07 $17.07 $17.07 3,688
2020-06-17 $16.80 $16.80 $16.80 $16.80 $16.80 4
2020-06-16 $16.80 $16.80 $16.80 $16.80 $16.80 0
2020-06-15 $16.80 $16.80 $16.80 $16.80 $16.80 0
2020-06-12 $16.80 $16.80 $16.80 $16.80 $16.80 2,396
2020-06-11 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-06-10 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-06-09 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-06-08 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-06-05 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-06-04 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-06-03 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-06-02 $15.65 $15.65 $15.65 $15.65 $15.65 1,250
2020-06-01 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-05-29 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-05-28 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-05-27 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-05-26 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-05-22 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-05-21 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-05-20 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-05-19 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-05-18 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-05-15 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-05-14 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-05-13 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-05-12 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-05-11 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-05-08 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-05-07 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-05-06 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-05-05 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-05-04 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-05-01 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-04-30 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-04-29 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-04-28 $15.65 $15.65 $15.65 $15.65 $15.65 0
2020-04-27 $15.65 $15.65 $15.65 $15.65 $15.65 60
2020-04-24 $15.65 $15.76 $15.65 $15.65 $15.65 1,433
2020-04-23 $16.81 $16.81 $16.81 $16.81 $16.81 0
2020-04-22 $16.81 $16.81 $16.81 $16.81 $16.81 0
2020-04-21 $16.81 $16.81 $16.81 $16.81 $16.81 0
2020-04-20 $16.81 $16.81 $16.81 $16.81 $16.81 0
2020-04-17 $16.81 $16.81 $16.81 $16.81 $16.81 0
2020-04-16 $16.81 $16.81 $16.81 $16.81 $16.81 0
2020-04-15 $16.81 $16.81 $16.81 $16.81 $16.81 0
2020-04-14 $16.81 $16.81 $16.81 $16.81 $16.81 0
2020-04-13 $16.81 $16.81 $16.81 $16.81 $16.81 0
2020-04-09 $16.81 $16.81 $16.81 $16.81 $16.81 0
2020-04-08 $16.81 $16.81 $16.81 $16.81 $16.81 0
2020-04-07 $16.81 $16.81 $16.81 $16.81 $16.81 0
2020-04-06 $16.81 $16.81 $16.81 $16.81 $16.81 0
2020-04-03 $16.81 $16.81 $16.81 $16.81 $16.81 0
2020-04-02 $16.81 $16.81 $16.81 $16.81 $16.81 0
2020-04-01 $16.81 $16.81 $16.81 $16.81 $16.81 0
2020-03-31 $16.81 $16.81 $16.81 $16.81 $16.81 0
2020-03-30 $16.81 $16.81 $16.81 $16.81 $16.81 0
2020-03-27 $16.81 $16.81 $16.81 $16.81 $16.81 0
2020-03-26 $16.81 $16.81 $16.81 $16.81 $16.81 0
2020-03-25 $16.81 $16.81 $16.81 $16.81 $16.81 0
2020-03-24 $16.81 $16.81 $16.81 $16.81 $16.81 0
2020-03-23 $16.81 $16.81 $16.81 $16.81 $16.81 0
2020-03-20 $16.81 $16.81 $16.81 $16.81 $16.81 0
2020-03-19 $16.81 $16.81 $16.81 $16.81 $16.81 0
2020-03-18 $16.81 $16.81 $16.81 $16.81 $16.81 0
2020-03-17 $16.81 $16.81 $16.81 $16.81 $16.81 0
2020-03-16 $16.81 $16.81 $16.81 $16.81 $16.81 0
2020-03-13 $16.81 $16.81 $16.81 $16.81 $16.81 0
2020-03-12 $16.81 $16.81 $16.81 $16.81 $16.81 0
2020-03-11 $16.81 $16.81 $16.81 $16.81 $16.81 2,167
2020-03-10 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-03-09 $18.40 $18.40 $18.40 $18.40 $18.40 0
2020-03-06 $18.40 $18.40 $18.40 $18.40 $18.40 31
2020-03-05 $18.40 $18.40 $18.40 $18.40 $18.40 3,921
2020-03-04 $18.51 $18.51 $18.51 $18.51 $18.51 3,335
2020-03-03 $18.51 $18.51 $18.51 $18.51 $18.51 74,550
2020-03-02 $17.53 $17.53 $17.53 $17.53 $17.53 0
2020-02-28 $17.53 $17.53 $17.53 $17.53 $17.53 2,167
2020-02-27 $19.37 $19.37 $19.37 $19.37 $19.37 0
2020-02-26 $19.37 $19.37 $19.37 $19.37 $19.37 0
2020-02-25 $19.37 $19.37 $19.37 $19.37 $19.37 5,513
2020-02-24 $19.63 $19.63 $19.63 $19.63 $19.63 37,500

First Trust Value Line Div Index UCITS ETF A USD (FUCIF) News Headlines

Recent First Trust Value Line Div Index UCITS ETF A USD (FUCIF) News
Similar Companies to First Trust Value Line Div Index UCITS ETF A USD (FUCIF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.