First Trust Value Line Div Index UCITS ETF A USD (FUCIF) Exchange: OTCGREY
Data as of March 28, 2024
$24.47 ($0.00) 0.00%
First Trust Value Line Div Index UCITS ETF A USD - Daily Information
Click for more stock information on First Trust Value Line Div Index UCITS ETF A USD.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $24.47 |
Previous Close | $24.47 |
High | $24.47 |
Low | $24.47 |
Adjusted Open | $24.47 |
Previous Adjusted Close | $24.47 |
Adjusted High | $24.47 |
Adjusted Low | $24.47 |
About First Trust Value Line Div Index UCITS ETF A USD (FUCIF)
Invest in First Trust Value Line Div Index UCITS ETF A USD (FUCIF)
Historical Stock Data for First Trust Value Line Div Index UCITS ETF A USD (FUCIF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-26 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
2024-03-25 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
2024-03-22 | $24.46 | $24.50 | $24.44 | $24.47 | $24.47 | 79,763 |
2024-03-21 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2024-03-20 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 986 |
2024-03-19 | $24.29 | $24.44 | $24.29 | $24.37 | $24.37 | 34,194 |
2024-03-18 | $24.32 | $24.42 | $24.32 | $24.34 | $24.34 | 21,964 |
2024-03-15 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2024-03-14 | $24.21 | $24.25 | $24.21 | $24.25 | $24.25 | 37,423 |
2024-03-13 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
2024-03-12 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 16,090 |
2024-03-11 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
2024-03-08 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
2024-03-07 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
2024-03-06 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
2024-03-05 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
2024-03-04 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
2024-03-01 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
2024-02-29 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
2024-02-28 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 16,090 |
2024-02-27 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 16,535 |
2024-02-26 | $23.93 | $23.93 | $23.93 | $23.93 | $23.93 | 159 |
2024-02-23 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 499 |
2024-02-22 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
2024-02-21 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
2024-02-20 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
2024-02-16 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
2024-02-15 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
2024-02-14 | $23.47 | $23.47 | $23.37 | $23.37 | $23.37 | 3,235 |
2024-02-13 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 13,040 |
2024-02-12 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 552 |
2024-02-09 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
2024-02-08 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 14 |
2024-02-07 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
2024-02-06 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 604 |
2024-02-05 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
2024-02-02 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
2024-02-01 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
2024-01-31 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
2024-01-30 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 250 |
2024-01-29 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
2024-01-26 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
2024-01-25 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 604 |
2024-01-24 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2024-01-23 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2024-01-22 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2024-01-19 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2024-01-18 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2024-01-17 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2024-01-16 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2024-01-12 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2024-01-11 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2024-01-10 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2024-01-09 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2024-01-08 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2024-01-05 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2024-01-04 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2024-01-03 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2024-01-02 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2023-12-29 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2023-12-28 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2023-12-27 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 163 |
2023-12-26 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
2023-12-22 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 163 |
2023-12-21 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 302 |
2023-12-20 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
2023-12-19 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
2023-12-18 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
2023-12-15 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
2023-12-14 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
2023-12-13 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
2023-12-12 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
2023-12-11 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
2023-12-08 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
2023-12-07 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
2023-12-06 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 53 |
2023-12-05 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 1,210 |
2023-12-04 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
2023-12-01 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
2023-11-30 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
2023-11-29 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
2023-11-28 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 266 |
2023-11-27 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
2023-11-24 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
2023-11-22 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 223 |
2023-11-21 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
2023-11-20 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 4,470 |
2023-11-17 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 873 |
2023-11-16 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 7,492 |
2023-11-15 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 179 |
2023-11-14 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 5,737 |
2023-11-13 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
2023-11-10 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
2023-11-09 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
2023-11-08 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
2023-11-07 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
2023-11-06 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
2023-11-03 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
2023-11-02 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
2023-11-01 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
2023-10-31 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
2023-10-30 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
2023-10-27 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 15 |
2023-10-26 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
2023-10-25 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
2023-10-24 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 12,500 |
2023-10-23 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 92,285 |
2023-10-20 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
2023-10-19 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
2023-10-18 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
2023-10-17 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
2023-10-16 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 54,250 |
2023-10-13 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
2023-10-12 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
2023-10-11 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 25,000 |
2023-10-10 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
2023-10-09 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
2023-10-06 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
2023-10-05 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
2023-10-04 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
2023-10-03 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
2023-10-02 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
2023-09-29 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
2023-09-28 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
2023-09-27 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
2023-09-26 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
2023-09-25 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
2023-09-22 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
2023-09-21 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
2023-09-20 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
2023-09-19 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
2023-09-18 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
2023-09-15 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
2023-09-14 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
2023-09-13 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
2023-09-12 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
2023-09-11 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
2023-09-08 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
2023-09-07 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
2023-09-06 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 74 |
2023-09-05 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
2023-09-01 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 150 |
2023-08-31 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2023-08-30 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2023-08-29 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 150 |
2023-08-28 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
2023-08-25 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
2023-08-24 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
2023-08-23 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
2023-08-22 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
2023-08-21 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
2023-08-18 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
2023-08-17 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 338 |
2023-08-16 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
2023-08-15 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
2023-08-14 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
2023-08-11 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
2023-08-10 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 421 |
2023-08-09 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
2023-08-08 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
2023-08-07 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 2,659 |
2023-08-04 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
2023-08-03 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
2023-08-02 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
2023-08-01 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
2023-07-31 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
2023-07-28 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 4,101 |
2023-07-27 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 7,076 |
2023-07-26 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
2023-07-25 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
2023-07-24 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
2023-07-21 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
2023-07-20 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 2,051 |
2023-07-19 | $23.35 | $23.37 | $23.35 | $23.37 | $23.37 | 3,538 |
2023-07-18 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
2023-07-17 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
2023-07-14 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
2023-07-13 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
2023-07-12 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
2023-07-11 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
2023-07-10 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
2023-07-07 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
2023-07-06 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
2023-07-05 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
2023-07-03 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
2023-06-30 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
2023-06-29 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
2023-06-28 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 475 |
2023-06-27 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
2023-06-26 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 1,499 |
2023-06-23 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
2023-06-22 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
2023-06-21 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
2023-06-20 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
2023-06-16 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 22,432 |
2023-06-15 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
2023-06-14 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 1,355 |
2023-06-13 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
2023-06-12 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
2023-06-09 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
2023-06-08 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
2023-06-07 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
2023-06-06 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
2023-06-05 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
2023-06-02 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
2023-06-01 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
2023-05-31 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
2023-05-30 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
2023-05-26 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
2023-05-25 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
2023-05-24 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
2023-05-23 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
2023-05-22 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
2023-05-19 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
2023-05-18 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
2023-05-17 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
2023-05-16 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
2023-05-15 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
2023-05-12 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
2023-05-11 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
2023-05-10 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
2023-05-09 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
2023-05-08 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
2023-05-05 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
2023-05-04 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
2023-05-03 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
2023-05-02 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
2023-05-01 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
2023-04-28 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
2023-04-27 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
2023-04-26 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
2023-04-25 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
2023-04-24 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
2023-04-21 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
2023-04-20 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
2023-04-19 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 1,455 |
2023-04-18 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
2023-04-17 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
2023-04-14 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
2023-04-13 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 2,749 |
2023-04-12 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
2023-04-11 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
2023-04-10 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
2023-04-06 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
2023-04-05 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
2023-04-04 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
2023-04-03 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
2023-03-31 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
2023-03-30 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
2023-03-29 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
2023-03-28 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
2023-03-27 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
2023-03-24 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
2023-03-23 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 3,517 |
2023-03-22 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
2023-03-21 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
2023-03-20 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
2023-03-17 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
2023-03-16 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
2023-03-15 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
2023-03-14 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
2023-03-13 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
2023-03-10 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
2023-03-09 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
2023-03-08 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
2023-03-07 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 798 |
2023-03-06 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2023-03-03 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2023-03-02 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2023-03-01 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2023-02-28 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2023-02-27 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2023-02-24 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2023-02-23 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2023-02-22 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2023-02-21 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2023-02-17 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2023-02-16 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2023-02-15 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2023-02-14 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2023-02-13 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2023-02-10 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2023-02-09 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2023-02-08 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2023-02-07 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2023-02-06 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2023-02-03 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2023-02-02 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2023-02-01 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2023-01-31 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2023-01-30 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 4,376 |
2023-01-27 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
2023-01-26 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
2023-01-25 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 2,250 |
2023-01-24 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
2023-01-23 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
2023-01-20 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
2023-01-19 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
2023-01-18 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
2023-01-17 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
2023-01-13 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
2023-01-12 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
2023-01-11 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 414 |
2023-01-10 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
2023-01-09 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
2023-01-06 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
2023-01-05 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
2023-01-04 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
2023-01-03 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
2022-12-30 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
2022-12-29 | $23.08 | $23.20 | $23.08 | $23.20 | $23.20 | 6,939 |
2022-12-28 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 8,450 |
2022-12-27 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
2022-12-23 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
2022-12-22 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
2022-12-21 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
2022-12-20 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
2022-12-19 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
2022-12-16 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
2022-12-15 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
2022-12-14 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
2022-12-13 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
2022-12-12 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
2022-12-09 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
2022-12-08 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
2022-12-07 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
2022-12-06 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
2022-12-05 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
2022-12-02 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
2022-12-01 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
2022-11-30 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
2022-11-29 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 1,127 |
2022-11-28 | $23.22 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
2022-11-25 | $23.22 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
2022-11-23 | $23.22 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
2022-11-22 | $23.22 | $23.22 | $23.22 | $23.22 | $23.22 | 222 |
2022-11-21 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
2022-11-18 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
2022-11-17 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
2022-11-16 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
2022-11-15 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
2022-11-14 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
2022-11-11 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
2022-11-10 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
2022-11-09 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
2022-11-08 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
2022-11-07 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
2022-11-04 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
2022-11-03 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
2022-11-02 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
2022-11-01 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
2022-10-31 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
2022-10-28 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
2022-10-27 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
2022-10-26 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
2022-10-25 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
2022-10-24 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
2022-10-21 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
2022-10-20 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
2022-10-19 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
2022-10-18 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
2022-10-17 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
2022-10-14 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 154 |
2022-10-13 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 149 |
2022-10-12 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
2022-10-11 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 2,600 |
2022-10-10 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
2022-10-07 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
2022-10-06 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
2022-10-05 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 14,022 |
2022-10-04 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
2022-10-03 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 1,200 |
2022-09-30 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
2022-09-29 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
2022-09-28 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 33,258 |
2022-09-27 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
2022-09-26 | $21.14 | $21.16 | $21.14 | $21.16 | $21.16 | 8,917 |
2022-09-23 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
2022-09-22 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 29,612 |
2022-09-21 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2022-09-20 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 29,612 |
2022-09-19 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
2022-09-16 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
2022-09-15 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
2022-09-14 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
2022-09-13 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 8,674 |
2022-09-12 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-09-09 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-09-08 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-09-07 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-09-06 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-09-02 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-09-01 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-08-31 | $22.55 | $22.55 | $22.25 | $22.25 | $22.25 | 571 |
2022-08-30 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
2022-08-29 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
2022-08-26 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
2022-08-25 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
2022-08-24 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
2022-08-23 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
2022-08-22 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
2022-08-19 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
2022-08-18 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
2022-08-17 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
2022-08-16 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
2022-08-15 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
2022-08-12 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
2022-08-11 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
2022-08-10 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
2022-08-09 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
2022-08-08 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
2022-08-05 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
2022-08-04 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
2022-08-03 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 105 |
2022-08-02 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
2022-08-01 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
2022-07-29 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
2022-07-28 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 58 |
2022-07-27 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
2022-07-26 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 154 |
2022-07-25 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
2022-07-22 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 380 |
2022-07-21 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
2022-07-20 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
2022-07-19 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
2022-07-18 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
2022-07-15 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
2022-07-14 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
2022-07-13 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
2022-07-12 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
2022-07-11 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
2022-07-08 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
2022-07-07 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 531 |
2022-07-06 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
2022-07-05 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 64 |
2022-07-01 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
2022-06-30 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 1,239 |
2022-06-29 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
2022-06-28 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
2022-06-27 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 134 |
2022-06-24 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
2022-06-23 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
2022-06-22 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
2022-06-21 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
2022-06-17 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 442 |
2022-06-16 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 905 |
2022-06-15 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 2,452 |
2022-06-14 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
2022-06-13 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
2022-06-10 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
2022-06-09 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
2022-06-08 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 54 |
2022-06-07 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
2022-06-06 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
2022-06-03 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
2022-06-02 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
2022-06-01 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 127 |
2022-05-31 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
2022-05-27 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
2022-05-26 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
2022-05-25 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 44 |
2022-05-24 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 1,705 |
2022-05-23 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
2022-05-20 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
2022-05-19 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
2022-05-18 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
2022-05-17 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 1,209 |
2022-05-16 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 3,390 |
2022-05-13 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2022-05-12 | $22.21 | $22.25 | $22.21 | $22.25 | $22.25 | 507 |
2022-05-11 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 58 |
2022-05-10 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 153 |
2022-05-09 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
2022-05-06 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 1,065 |
2022-05-05 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2022-05-04 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 7 |
2022-05-03 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
2022-05-02 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
2022-04-29 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 7 |
2022-04-28 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 180 |
2022-04-27 | $23.50 | $23.50 | $23.32 | $23.36 | $23.36 | 6,617 |
2022-04-26 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
2022-04-25 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
2022-04-22 | $24.00 | $24.00 | $23.98 | $23.98 | $23.98 | 13,085 |
2022-04-21 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 53 |
2022-04-20 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
2022-04-19 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 520 |
2022-04-18 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 1,176 |
2022-04-14 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
2022-04-13 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
2022-04-12 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
2022-04-11 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 341 |
2022-04-08 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 54 |
2022-04-07 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
2022-04-06 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 54 |
2022-04-05 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
2022-04-04 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
2022-04-01 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
2022-03-31 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 281 |
2022-03-30 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 1,707 |
2022-03-29 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 911 |
2022-03-28 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
2022-03-25 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
2022-03-24 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
2022-03-23 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
2022-03-22 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 1,380 |
2022-03-21 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 2,805 |
2022-03-18 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
2022-03-17 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 2,805 |
2022-03-16 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
2022-03-15 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
2022-03-14 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
2022-03-11 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
2022-03-10 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 195 |
2022-03-09 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
2022-03-08 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
2022-03-07 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
2022-03-04 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
2022-03-03 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
2022-03-02 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
2022-03-01 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
2022-02-28 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
2022-02-25 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
2022-02-24 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 312 |
2022-02-23 | $22.84 | $22.84 | $22.55 | $22.55 | $22.55 | 4,450 |
2022-02-22 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2022-02-18 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2022-02-17 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2022-02-16 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2022-02-15 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2022-02-14 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2022-02-11 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2022-02-10 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 259 |
2022-02-09 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
2022-02-08 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
2022-02-07 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
2022-02-04 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 82 |
2022-02-03 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
2022-02-02 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
2022-02-01 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 8 |
2022-01-31 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
2022-01-28 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
2022-01-27 | $23.77 | $23.77 | $22.90 | $22.90 | $22.90 | 8,355 |
2022-01-26 | $23.41 | $23.64 | $23.41 | $23.64 | $23.64 | 7,230 |
2022-01-25 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
2022-01-24 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
2022-01-21 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
2022-01-20 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 6,162 |
2022-01-19 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
2022-01-18 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
2022-01-14 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
2022-01-13 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 385 |
2022-01-12 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
2022-01-11 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
2022-01-10 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
2022-01-07 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
2022-01-06 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
2022-01-05 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 84 |
2022-01-04 | $24.35 | $24.59 | $24.35 | $24.40 | $24.40 | 8,926 |
2022-01-03 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
2021-12-31 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
2021-12-30 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 15 |
2021-12-29 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
2021-12-28 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
2021-12-27 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
2021-12-23 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
2021-12-22 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
2021-12-21 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
2021-12-20 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
2021-12-17 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 118 |
2021-12-16 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
2021-12-15 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
2021-12-14 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 33 |
2021-12-13 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
2021-12-10 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
2021-12-09 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
2021-12-08 | $23.54 | $23.54 | $23.40 | $23.40 | $23.40 | 976 |
2021-12-07 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 2,000 |
2021-12-06 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
2021-12-03 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
2021-12-02 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
2021-12-01 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
2021-11-30 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 4,376 |
2021-11-29 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
2021-11-26 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
2021-11-24 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 1 |
2021-11-23 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 209 |
2021-11-22 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
2021-11-19 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
2021-11-18 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
2021-11-17 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
2021-11-16 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
2021-11-15 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
2021-11-12 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
2021-11-11 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
2021-11-10 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 214 |
2021-11-09 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
2021-11-08 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
2021-11-05 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 196 |
2021-11-04 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2021-11-03 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2021-11-02 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2021-11-01 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2021-10-29 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2021-10-28 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2021-10-27 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 387 |
2021-10-26 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 207 |
2021-10-25 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
2021-10-22 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 389 |
2021-10-21 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
2021-10-20 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
2021-10-19 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
2021-10-18 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
2021-10-15 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
2021-10-14 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 3 |
2021-10-13 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
2021-10-12 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
2021-10-11 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
2021-10-08 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
2021-10-07 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 78 |
2021-10-06 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 306 |
2021-10-05 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 1,687 |
2021-10-04 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 1,467 |
2021-10-01 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 33 |
2021-09-30 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
2021-09-29 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
2021-09-28 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
2021-09-27 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
2021-09-24 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
2021-09-23 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 1,340 |
2021-09-22 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
2021-09-21 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
2021-09-20 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 2,396 |
2021-09-17 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
2021-09-16 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 49 |
2021-09-15 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
2021-09-14 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
2021-09-13 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
2021-09-10 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
2021-09-09 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
2021-09-08 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 55 |
2021-09-07 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
2021-09-03 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
2021-09-02 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
2021-09-01 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 147 |
2021-08-31 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
2021-08-30 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
2021-08-27 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
2021-08-26 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
2021-08-25 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
2021-08-24 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
2021-08-23 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
2021-08-20 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
2021-08-19 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 960 |
2021-08-18 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 240 |
2021-08-17 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
2021-08-16 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 117 |
2021-08-13 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
2021-08-12 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 1,685 |
2021-08-11 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
2021-08-10 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
2021-08-09 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
2021-08-06 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
2021-08-05 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
2021-08-04 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 29,612 |
2021-08-03 | $22.85 | $22.85 | $22.77 | $22.79 | $22.79 | 477 |
2021-08-02 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 153 |
2021-07-30 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
2021-07-29 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
2021-07-28 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
2021-07-27 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
2021-07-26 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
2021-07-23 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
2021-07-22 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
2021-07-21 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
2021-07-20 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 3,140 |
2021-07-19 | $22.32 | $22.44 | $22.32 | $22.44 | $22.44 | 4,303 |
2021-07-16 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
2021-07-15 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 339 |
2021-07-14 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
2021-07-13 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 10 |
2021-07-12 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
2021-07-09 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 417 |
2021-07-08 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 68 |
2021-07-07 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
2021-07-06 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 873 |
2021-07-02 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 6,898 |
2021-07-01 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 193 |
2021-06-30 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
2021-06-29 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
2021-06-28 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 9,855 |
2021-06-25 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
2021-06-24 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
2021-06-23 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
2021-06-22 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 57 |
2021-06-21 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
2021-06-18 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
2021-06-17 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 332 |
2021-06-16 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 335 |
2021-06-15 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 25 |
2021-06-14 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
2021-06-11 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
2021-06-10 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
2021-06-09 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
2021-06-08 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
2021-06-07 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
2021-06-04 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
2021-06-03 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 37 |
2021-06-02 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
2021-06-01 | $22.58 | $22.69 | $22.58 | $22.69 | $22.69 | 443 |
2021-05-28 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
2021-05-27 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 43 |
2021-05-26 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 570 |
2021-05-25 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
2021-05-24 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 25 |
2021-05-21 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 64 |
2021-05-20 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
2021-05-19 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
2021-05-18 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
2021-05-17 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
2021-05-14 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 16,747 |
2021-05-13 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 235 |
2021-05-12 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
2021-05-11 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
2021-05-10 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 24 |
2021-05-07 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
2021-05-06 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 7 |
2021-05-05 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
2021-05-04 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
2021-05-03 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
2021-04-30 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
2021-04-29 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
2021-04-28 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
2021-04-27 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 48 |
2021-04-26 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 36 |
2021-04-23 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
2021-04-22 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
2021-04-21 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 54 |
2021-04-20 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
2021-04-19 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 143 |
2021-04-16 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 6,903 |
2021-04-15 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
2021-04-14 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
2021-04-13 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 1,368 |
2021-04-12 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
2021-04-09 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
2021-04-08 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 23 |
2021-04-07 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 158 |
2021-04-06 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 55 |
2021-04-05 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
2021-04-01 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
2021-03-31 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
2021-03-30 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
2021-03-29 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
2021-03-26 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
2021-03-25 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
2021-03-24 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
2021-03-23 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
2021-03-22 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
2021-03-19 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
2021-03-18 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
2021-03-17 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 22 |
2021-03-16 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 338 |
2021-03-15 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
2021-03-12 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
2021-03-11 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
2021-03-10 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
2021-03-09 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
2021-03-08 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
2021-03-05 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
2021-03-04 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
2021-03-03 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
2021-03-02 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
2021-03-01 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
2021-02-26 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 3,960 |
2021-02-25 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
2021-02-24 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
2021-02-23 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 3,960 |
2021-02-22 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
2021-02-19 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
2021-02-18 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
2021-02-17 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
2021-02-16 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
2021-02-12 | $19.94 | $19.99 | $19.89 | $19.89 | $19.89 | 17,346 |
2021-02-11 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
2021-02-10 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
2021-02-09 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
2021-02-08 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
2021-02-05 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
2021-02-04 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 315 |
2021-02-03 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
2021-02-02 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
2021-02-01 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
2021-01-29 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
2021-01-28 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
2021-01-27 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
2021-01-26 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
2021-01-25 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 304 |
2021-01-22 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
2021-01-21 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
2021-01-20 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 65 |
2021-01-19 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
2021-01-15 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
2021-01-14 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 499 |
2021-01-13 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
2021-01-12 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 499 |
2021-01-11 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 1,966 |
2021-01-08 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
2021-01-07 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
2021-01-06 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
2021-01-05 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
2021-01-04 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
2020-12-31 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
2020-12-30 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
2020-12-29 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
2020-12-28 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
2020-12-24 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
2020-12-23 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
2020-12-22 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
2020-12-21 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
2020-12-18 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
2020-12-17 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
2020-12-16 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
2020-12-15 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 239 |
2020-12-14 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2020-12-11 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2020-12-10 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2020-12-09 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2020-12-08 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2020-12-07 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2020-12-04 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2020-12-03 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2020-12-02 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 304 |
2020-12-01 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 259 |
2020-11-30 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
2020-11-27 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
2020-11-25 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
2020-11-24 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
2020-11-23 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
2020-11-20 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
2020-11-19 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
2020-11-18 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
2020-11-17 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
2020-11-16 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
2020-11-13 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
2020-11-12 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 259 |
2020-11-11 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
2020-11-10 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 680 |
2020-11-09 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
2020-11-06 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
2020-11-05 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
2020-11-04 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
2020-11-03 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
2020-11-02 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
2020-10-30 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
2020-10-29 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
2020-10-28 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
2020-10-27 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
2020-10-26 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
2020-10-23 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
2020-10-22 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
2020-10-21 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
2020-10-20 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
2020-10-19 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
2020-10-16 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
2020-10-15 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
2020-10-14 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
2020-10-13 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 712 |
2020-10-12 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
2020-10-09 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
2020-10-08 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
2020-10-07 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
2020-10-06 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
2020-10-05 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
2020-10-02 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
2020-10-01 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
2020-09-30 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
2020-09-29 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
2020-09-28 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 667 |
2020-09-25 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
2020-09-24 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
2020-09-23 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
2020-09-22 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
2020-09-21 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
2020-09-18 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
2020-09-17 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 1,127 |
2020-09-16 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
2020-09-15 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
2020-09-14 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
2020-09-11 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
2020-09-10 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
2020-09-09 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
2020-09-08 | $17.56 | $17.75 | $17.56 | $17.75 | $17.75 | 1,611 |
2020-09-04 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2020-09-03 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2020-09-02 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 2,561 |
2020-09-01 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 1,177 |
2020-08-31 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
2020-08-28 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
2020-08-27 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
2020-08-26 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
2020-08-25 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
2020-08-24 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
2020-08-21 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
2020-08-20 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
2020-08-19 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
2020-08-18 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
2020-08-17 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
2020-08-14 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
2020-08-13 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
2020-08-12 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
2020-08-11 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
2020-08-10 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 1,422 |
2020-08-07 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
2020-08-06 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 119 |
2020-08-05 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2020-08-04 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2020-08-03 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 517 |
2020-07-31 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
2020-07-30 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 319 |
2020-07-29 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
2020-07-28 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
2020-07-27 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
2020-07-24 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
2020-07-23 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 952 |
2020-07-22 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
2020-07-21 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
2020-07-20 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 952 |
2020-07-17 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
2020-07-16 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
2020-07-15 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
2020-07-14 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
2020-07-13 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
2020-07-10 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 1,700 |
2020-07-09 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
2020-07-08 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
2020-07-07 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
2020-07-06 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
2020-07-02 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
2020-07-01 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
2020-06-30 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
2020-06-29 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
2020-06-26 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 224 |
2020-06-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 25 |
2020-06-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2020-06-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 34,380 |
2020-06-22 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 35,164 |
2020-06-19 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
2020-06-18 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 3,688 |
2020-06-17 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 4 |
2020-06-16 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-06-15 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2020-06-12 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 2,396 |
2020-06-11 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
2020-06-10 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
2020-06-09 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
2020-06-08 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
2020-06-05 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
2020-06-04 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
2020-06-03 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
2020-06-02 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 1,250 |
2020-06-01 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
2020-05-29 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
2020-05-28 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
2020-05-27 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
2020-05-26 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
2020-05-22 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
2020-05-21 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
2020-05-20 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
2020-05-19 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
2020-05-18 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
2020-05-15 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
2020-05-14 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
2020-05-13 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
2020-05-12 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
2020-05-11 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
2020-05-08 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
2020-05-07 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
2020-05-06 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
2020-05-05 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
2020-05-04 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
2020-05-01 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
2020-04-30 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
2020-04-29 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
2020-04-28 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
2020-04-27 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 60 |
2020-04-24 | $15.65 | $15.76 | $15.65 | $15.65 | $15.65 | 1,433 |
2020-04-23 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
2020-04-22 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
2020-04-21 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
2020-04-20 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
2020-04-17 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
2020-04-16 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
2020-04-15 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
2020-04-14 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
2020-04-13 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
2020-04-09 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
2020-04-08 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
2020-04-07 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
2020-04-06 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
2020-04-03 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
2020-04-02 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
2020-04-01 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
2020-03-31 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
2020-03-30 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
2020-03-27 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
2020-03-26 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
2020-03-25 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
2020-03-24 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
2020-03-23 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
2020-03-20 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
2020-03-19 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
2020-03-18 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
2020-03-17 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
2020-03-16 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
2020-03-13 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
2020-03-12 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
2020-03-11 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 2,167 |
2020-03-10 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
2020-03-09 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
2020-03-06 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 31 |
2020-03-05 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 3,921 |
2020-03-04 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 3,335 |
2020-03-03 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 74,550 |
2020-03-02 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
2020-02-28 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 2,167 |
2020-02-27 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
2020-02-26 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
2020-02-25 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 5,513 |
2020-02-24 | $19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 37,500 |
First Trust Value Line Div Index UCITS ETF A USD (FUCIF) News Headlines
Recent First Trust Value Line Div Index UCITS ETF A USD (FUCIF) News
Similar Companies to First Trust Value Line Div Index UCITS ETF A USD (FUCIF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |