UBS AG Jersey (FUD) Stock

Data as of April 25, 2024

$17.38 ($0.00) 0.00%

UBS AG Jersey - Daily Information

Click for more stock information on UBS AG Jersey.

Daily Information	Data
Date	April 25, 2024
Open	$17.02
Previous Close	$17.38
High	$17.38
Low	$17.02
Adjusted Open	$17.02
Previous Adjusted Close	$17.38
Adjusted High	$17.38
Adjusted Low	$17.02

About UBS AG Jersey (FUD)

Historical ETF prices for E-TRACS CMCI Food ETN (FUD). No Description Available

Invest in UBS AG Jersey (FUD)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for UBS AG Jersey (FUD)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-12-09	$17.02	$17.38	$17.02	$17.38	$17.38	1,592
2020-12-08	$17.02	$17.38	$17.02	$17.38	$17.38	740
2020-12-07	$17.25	$17.25	$17.25	$17.25	$17.25	79
2020-12-04	$17.25	$17.35	$17.25	$17.35	$17.35	300
2020-12-03	$17.25	$17.43	$17.25	$17.43	$17.43	228
2020-12-02	$17.07	$17.43	$17.07	$17.43	$17.43	363
2020-12-01	$17.16	$17.83	$17.02	$17.15	$17.15	1,946
2020-11-30	$17.14	$17.28	$17.11	$17.18	$17.18	1,151
2020-11-27	$17.83	$17.83	$17.62	$17.62	$17.62	176
2020-11-25	$18.37	$18.37	$17.20	$17.49	$17.49	771
2020-11-24	$18.50	$18.70	$18.25	$18.33	$18.33	447
2020-11-23	$18.04	$18.77	$18.04	$18.77	$18.77	451
2020-11-20	$19.70	$19.70	$19.54	$19.54	$19.54	768
2020-11-19	$19.80	$20.11	$17.71	$19.08	$19.08	6,709
2020-11-18	$26.37	$27.95	$20.83	$21.88	$21.88	5,660
2020-11-17	$32.50	$32.51	$26.30	$27.05	$27.05	7,206
2020-11-16	$27.50	$34.11	$27.50	$30.75	$30.75	14,011
2020-11-13	$26.90	$27.16	$26.30	$27.16	$27.16	3,409
2020-11-12	$24.75	$26.47	$24.75	$26.21	$26.21	4,152
2020-11-11	$23.00	$24.58	$23.00	$23.78	$23.78	1,397
2020-11-10	$21.76	$24.20	$21.76	$22.73	$22.73	2,569
2020-11-09	$18.43	$21.79	$18.43	$21.30	$21.30	2,433
2020-11-06	$18.00	$20.41	$16.87	$18.88	$18.88	3,476
2020-11-05	$16.63	$18.29	$16.59	$17.28	$17.28	2,881
2020-11-04	$18.04	$18.04	$16.94	$16.94	$16.94	551
2020-11-03	$16.68	$18.31	$16.54	$17.07	$17.07	3,171
2020-11-02	$16.29	$16.29	$16.29	$16.29	$16.29	50
2020-10-30	$16.90	$16.90	$16.14	$16.19	$16.19	1,120
2020-10-29	$16.40	$16.40	$15.84	$15.88	$15.88	5,472
2020-10-28	$16.50	$16.62	$16.40	$16.40	$16.40	1,706
2020-10-27	$16.89	$16.90	$16.62	$16.62	$16.62	1,737
2020-10-26	$16.73	$16.73	$16.41	$16.62	$16.62	1,462
2020-10-23	$16.70	$16.90	$16.70	$16.70	$16.70	1,577
2020-10-22	$16.88	$16.88	$16.60	$16.70	$16.70	2,319
2020-10-21	$16.73	$16.73	$16.59	$16.59	$16.59	417
2020-10-20	$16.36	$16.36	$16.25	$16.35	$16.35	983
2020-10-19	$16.50	$16.62	$16.48	$16.48	$16.48	1,190
2020-10-16	$16.46	$16.60	$16.45	$16.45	$16.45	1,611
2020-10-15	$16.44	$16.59	$16.29	$16.37	$16.37	4,825
2020-10-14	$16.39	$16.49	$16.17	$16.31	$16.31	3,413
2020-10-13	$16.26	$16.33	$16.21	$16.23	$16.23	2,076
2020-10-12	$16.38	$16.60	$16.20	$16.20	$16.20	6,754
2020-10-09	$16.44	$16.52	$16.40	$16.46	$16.46	2,899
2020-10-08	$16.24	$16.60	$16.24	$16.26	$16.26	2,397
2020-10-07	$16.42	$16.50	$16.22	$16.31	$16.31	4,114
2020-10-06	$16.00	$16.31	$16.00	$16.22	$16.22	2,888
2020-10-05	$16.16	$16.16	$15.79	$15.79	$15.79	2,299
2020-10-02	$15.61	$16.13	$15.61	$15.83	$15.83	2,150
2020-10-01	$15.99	$16.17	$15.86	$15.91	$15.91	6,581
2020-09-30	$15.61	$16.09	$15.61	$15.79	$15.79	3,353
2020-09-29	$15.35	$15.70	$15.13	$15.41	$15.41	3,535
2020-09-28	$15.41	$15.42	$15.12	$15.42	$15.42	4,388
2020-09-25	$15.48	$15.52	$15.25	$15.52	$15.52	600
2020-09-24	$15.36	$15.72	$15.19	$15.47	$15.47	5,384
2020-09-23	$15.87	$15.92	$15.62	$15.68	$15.68	4,713
2020-09-22	$15.92	$15.94	$15.76	$15.81	$15.81	1,040
2020-09-21	$15.93	$15.93	$15.66	$15.69	$15.69	2,038
2020-09-18	$16.06	$16.08	$15.76	$16.03	$16.03	2,454
2020-09-17	$15.49	$15.99	$15.49	$15.65	$15.65	1,118
2020-09-16	$15.76	$15.77	$15.49	$15.50	$15.50	1,265
2020-09-15	$15.58	$15.82	$15.42	$15.42	$15.42	5,125
2020-09-14	$16.18	$16.18	$15.25	$15.42	$15.42	4,219
2020-09-11	$15.60	$16.12	$15.60	$15.61	$15.61	5,221
2020-09-10	$15.54	$15.93	$15.22	$15.88	$15.88	5,640
2020-09-09	$15.49	$15.79	$15.34	$15.34	$15.34	7,157
2020-09-08	$15.34	$15.48	$15.29	$15.35	$15.35	4,632
2020-09-04	$15.49	$15.89	$15.33	$15.33	$15.33	3,951
2020-09-03	$15.19	$15.79	$14.99	$15.32	$15.32	5,118
2020-09-02	$15.43	$15.90	$15.13	$15.27	$15.27	7,247
2020-09-01	$15.28	$15.91	$15.20	$15.52	$15.52	7,272
2020-08-31	$15.55	$15.76	$15.23	$15.23	$15.23	6,995
2020-08-28	$15.20	$15.42	$15.05	$15.20	$15.20	3,543
2020-08-27	$15.20	$15.20	$14.92	$15.10	$15.10	2,486
2020-08-26	$15.20	$15.20	$15.16	$15.17	$15.17	5,672
2020-08-25	$15.05	$15.20	$14.84	$15.03	$15.03	1,709
2020-08-24	$15.01	$15.18	$14.56	$14.72	$14.72	7,234
2020-08-21	$14.70	$14.99	$14.70	$14.86	$14.86	1,072
2020-08-20	$15.05	$15.05	$14.80	$14.88	$14.88	2,407
2020-08-19	$14.59	$15.18	$14.59	$15.12	$15.12	9,152
2020-08-18	$14.99	$15.06	$14.99	$15.02	$15.02	6,377
2020-08-17	$15.08	$15.14	$14.69	$14.99	$14.99	5,238
2020-08-14	$14.98	$14.99	$14.72	$14.78	$14.78	4,415
2020-08-13	$14.67	$14.98	$14.67	$14.78	$14.78	7,470
2020-08-12	$14.61	$14.62	$14.26	$14.47	$14.47	4,124
2020-08-11	$14.29	$14.59	$14.29	$14.37	$14.37	3,842
2020-08-10	$14.58	$14.58	$13.96	$14.27	$14.27	4,389
2020-08-07	$14.55	$14.57	$14.47	$14.47	$14.47	2,050
2020-08-06	$14.65	$14.68	$14.53	$14.53	$14.53	3,145
2020-08-05	$14.73	$14.73	$14.56	$14.56	$14.56	1,885
2020-08-04	$14.54	$14.67	$14.37	$14.56	$14.56	2,211
2020-08-03	$14.00	$14.74	$14.00	$14.28	$14.28	4,147
2020-07-31	$14.55	$14.76	$14.51	$14.51	$14.51	1,395
2020-07-30	$14.48	$14.55	$14.25	$14.25	$14.25	1,612
2020-07-29	$14.49	$14.50	$14.48	$14.48	$14.48	1,990
2020-07-28	$14.38	$14.46	$14.38	$14.40	$14.40	1,490
2020-07-27	$14.58	$14.61	$14.29	$14.50	$14.50	3,359
2020-07-24	$14.49	$14.49	$14.17	$14.17	$14.17	1,314
2020-07-23	$14.27	$14.27	$14.27	$14.27	$14.27	435
2020-07-22	$14.00	$14.27	$14.00	$14.27	$14.27	435
2020-07-21	$14.04	$14.04	$14.04	$14.04	$14.04	100
2020-07-20	$14.34	$14.38	$14.08	$14.08	$14.08	1,324
2020-07-17	$14.35	$14.46	$14.29	$14.29	$14.29	660
2020-07-16	$14.34	$14.40	$14.11	$14.11	$14.11	2,400
2020-07-15	$14.20	$14.33	$13.95	$14.02	$14.02	1,200
2020-07-14	$14.10	$14.18	$13.91	$13.91	$13.91	1,900
2020-07-13	$14.07	$14.28	$13.96	$13.96	$13.96	2,300
2020-07-10	$14.50	$14.50	$14.18	$14.18	$14.18	1,100
2020-07-09	$14.34	$14.34	$14.32	$14.32	$14.32	130
2020-07-08	$14.53	$14.53	$14.25	$14.25	$14.25	500
2020-07-07	$14.01	$14.21	$13.94	$14.21	$14.21	1,000
2020-07-06	$14.48	$14.48	$14.22	$14.22	$14.22	200
2020-07-02	$14.21	$14.21	$14.21	$14.21	$14.21	30
2020-07-01	$14.15	$14.22	$13.89	$14.22	$14.22	1,300
2020-06-30	$14.14	$14.14	$13.93	$13.93	$13.93	850
2020-06-29	$13.75	$13.93	$13.75	$13.79	$13.79	860
2020-06-26	$14.83	$14.83	$13.75	$13.75	$13.75	760
2020-06-25	$14.08	$14.08	$13.76	$13.88	$13.88	1,110
2020-06-24	$14.08	$14.25	$13.94	$13.94	$13.94	752
2020-06-23	$14.00	$14.00	$13.98	$13.98	$13.98	170
2020-06-22	$14.10	$14.10	$13.75	$13.96	$13.96	11,806
2020-06-19	$14.19	$14.19	$14.19	$14.19	$14.19	81
2020-06-18	$14.15	$14.19	$14.15	$14.18	$14.18	588
2020-06-17	$14.20	$14.22	$14.20	$14.22	$14.22	401
2020-06-16	$14.32	$14.37	$14.16	$14.23	$14.23	1,190
2020-06-15	$14.41	$14.41	$14.00	$14.07	$14.07	2,626
2020-06-12	$14.15	$14.15	$13.87	$14.13	$14.13	4,583
2020-06-11	$14.44	$14.89	$14.38	$14.89	$14.89	5,355
2020-06-10	$14.53	$14.53	$14.26	$14.26	$14.26	165
2020-06-09	$13.90	$14.49	$13.90	$14.22	$14.22	3,200
2020-06-08	$14.48	$14.48	$14.48	$14.48	$14.48	50
2020-06-05	$14.28	$14.28	$14.28	$14.28	$14.28	51
2020-06-04	$14.23	$14.44	$14.22	$14.22	$14.22	305
2020-06-03	$14.25	$14.30	$14.09	$14.09	$14.09	4,325
2020-06-02	$14.01	$14.01	$14.01	$14.01	$14.01	0
2020-06-01	$14.09	$14.10	$13.88	$13.88	$13.88	750
2020-05-29	$14.06	$14.11	$13.88	$13.88	$13.88	358
2020-05-28	$14.12	$14.13	$13.89	$13.89	$13.89	2,554
2020-05-27	$14.09	$14.09	$13.66	$13.87	$13.87	5,484
2020-05-26	$13.80	$14.84	$13.80	$14.24	$14.24	2,233
2020-05-22	$13.80	$13.94	$13.77	$13.85	$13.85	1,319
2020-05-21	$14.08	$14.08	$13.82	$13.84	$13.84	1,975
2020-05-20	$13.91	$14.64	$13.91	$14.04	$14.04	5,141
2020-05-19	$14.17	$14.67	$13.99	$13.99	$13.99	8,016
2020-05-18	$14.15	$14.63	$13.92	$13.92	$13.92	2,821
2020-05-15	$13.83	$14.47	$13.83	$13.84	$13.84	5,182
2020-05-14	$13.84	$14.04	$13.84	$13.84	$13.84	4,903
2020-05-13	$14.01	$14.05	$13.83	$13.83	$13.83	826
2020-05-12	$14.10	$14.21	$13.86	$13.93	$13.93	2,460
2020-05-11	$14.21	$14.69	$13.96	$13.96	$13.96	1,606
2020-05-08	$14.64	$14.64	$13.65	$14.25	$14.25	4,380
2020-05-07	$13.67	$14.22	$13.67	$13.94	$13.94	5,510
2020-05-06	$13.87	$14.07	$13.76	$13.76	$13.76	1,912
2020-05-05	$14.17	$14.53	$14.08	$14.16	$14.16	3,405
2020-05-04	$13.66	$14.17	$13.65	$13.87	$13.87	2,054
2020-05-01	$14.18	$14.48	$14.11	$14.32	$14.32	4,437
2020-04-30	$13.74	$14.11	$13.71	$13.87	$13.87	3,577
2020-04-29	$13.86	$13.88	$13.74	$13.75	$13.75	2,374
2020-04-28	$13.73	$13.91	$13.73	$13.81	$13.81	8,014
2020-04-27	$14.00	$14.00	$13.68	$13.68	$13.68	7,259
2020-04-24	$13.81	$14.08	$13.73	$13.85	$13.85	10,648
2020-04-23	$14.00	$14.26	$13.83	$13.83	$13.83	7,078
2020-04-22	$13.97	$14.22	$13.86	$13.86	$13.86	1,605
2020-04-21	$13.91	$13.95	$13.88	$13.88	$13.88	838
2020-04-20	$14.11	$14.11	$13.87	$13.87	$13.87	107
2020-04-17	$14.22	$14.22	$13.93	$13.93	$13.93	1,498
2020-04-16	$14.14	$14.18	$13.80	$13.87	$13.87	2,973
2020-04-15	$14.12	$14.12	$13.90	$13.90	$13.90	1,881
2020-04-14	$14.25	$14.25	$13.97	$14.01	$14.01	5,896
2020-04-13	$14.23	$15.90	$14.16	$14.29	$14.29	11,789
2020-04-09	$15.45	$15.45	$14.27	$14.39	$14.39	1,501
2020-04-08	$14.43	$14.56	$14.05	$14.05	$14.05	4,149
2020-04-07	$14.32	$14.62	$14.03	$14.03	$14.03	10,730
2020-04-06	$14.12	$14.38	$13.93	$13.93	$13.93	14,461
2020-04-03	$14.11	$14.12	$13.88	$13.88	$13.88	778
2020-04-02	$14.00	$14.43	$14.00	$14.02	$14.02	13,122
2020-04-01	$14.39	$14.62	$14.23	$14.27	$14.27	8,202
2020-03-31	$14.65	$14.99	$14.58	$14.70	$14.70	5,770
2020-03-30	$14.79	$15.16	$14.24	$14.39	$14.39	15,342
2020-03-27	$14.27	$15.06	$14.27	$14.48	$14.48	3,549
2020-03-26	$15.07	$15.23	$14.40	$14.64	$14.64	16,192
2020-03-25	$15.12	$15.13	$14.94	$14.94	$14.94	1,367
2020-03-24	$15.00	$15.01	$14.69	$14.69	$14.69	421
2020-03-23	$14.56	$14.81	$14.51	$14.51	$14.51	2,400
2020-03-20	$14.58	$14.58	$14.29	$14.29	$14.29	2,263
2020-03-19	$14.30	$14.37	$14.11	$14.27	$14.27	7,343
2020-03-18	$14.28	$14.28	$13.84	$14.00	$14.00	1,500
2020-03-17	$13.63	$13.95	$13.63	$13.95	$13.95	251
2020-03-16	$14.29	$14.29	$14.00	$14.00	$14.00	3,167
2020-03-13	$14.49	$14.72	$14.49	$14.54	$14.54	1,500
2020-03-12	$14.93	$14.93	$14.60	$14.60	$14.60	1,458
2020-03-11	$15.11	$15.18	$15.02	$15.05	$15.05	4,555
2020-03-10	$15.12	$15.18	$14.85	$14.85	$14.85	1,785
2020-03-09	$15.24	$15.24	$14.78	$14.78	$14.78	321
2020-03-06	$15.45	$15.49	$15.16	$15.31	$15.31	19,659
2020-03-05	$14.66	$15.79	$14.66	$15.58	$15.58	2,066
2020-03-04	$15.82	$15.82	$15.74	$15.74	$15.74	235
2020-03-03	$15.70	$15.99	$15.70	$15.90	$15.90	2,538
2020-03-02	$15.56	$15.85	$15.56	$15.69	$15.69	1,991
2020-02-28	$16.26	$16.26	$15.60	$15.60	$15.60	1,249
2020-02-27	$15.69	$15.91	$15.64	$15.91	$15.91	1,479
2020-02-26	$15.95	$15.95	$15.87	$15.87	$15.87	500
2020-02-25	$15.93	$15.93	$15.85	$15.88	$15.88	676
2020-02-24	$16.03	$16.05	$15.85	$15.85	$15.85	862
2020-02-21	$16.42	$16.42	$16.23	$16.23	$16.23	1,738
2020-02-20	$16.37	$16.37	$16.20	$16.20	$16.20	1,166
2020-02-19	$16.32	$16.32	$16.32	$16.32	$16.32	100
2020-02-18	$16.28	$16.28	$16.08	$16.26	$16.26	6,571
2020-02-14	$16.15	$16.15	$16.15	$16.15	$16.15	13
2020-02-13	$16.24	$16.34	$16.19	$16.19	$16.19	1,551
2020-02-12	$16.08	$16.35	$16.08	$16.20	$16.20	628
2020-02-11	$16.29	$16.29	$16.14	$16.14	$16.14	453
2020-02-10	$16.14	$16.14	$16.14	$16.14	$16.14	505
2020-02-07	$16.13	$16.13	$16.13	$16.13	$16.13	0
2020-02-06	$16.12	$16.12	$16.03	$16.03	$16.03	250
2020-02-05	$16.16	$16.16	$16.00	$16.00	$16.00	500
2020-02-04	$16.01	$16.01	$16.01	$16.01	$16.01	0
2020-02-03	$15.88	$15.96	$15.88	$15.96	$15.96	637
2020-01-31	$16.10	$16.10	$15.94	$15.94	$15.94	1,081
2020-01-30	$16.13	$16.25	$16.08	$16.08	$16.08	846
2020-01-29	$16.17	$16.17	$16.17	$16.17	$16.17	47
2020-01-28	$16.33	$16.33	$16.28	$16.28	$16.28	500
2020-01-27	$16.22	$16.22	$16.22	$16.22	$16.22	113
2020-01-24	$16.61	$16.61	$16.42	$16.42	$16.42	1,481
2020-01-23	$16.60	$16.60	$16.60	$16.60	$16.60	0
2020-01-22	$16.64	$16.78	$16.64	$16.66	$16.66	374
2020-01-21	$16.59	$16.79	$16.59	$16.65	$16.65	789
2020-01-17	$16.65	$16.65	$16.61	$16.61	$16.61	500
2020-01-16	$16.46	$16.50	$16.46	$16.50	$16.50	107
2020-01-15	$16.64	$16.64	$16.64	$16.64	$16.64	211
2020-01-14	$16.57	$16.66	$16.57	$16.63	$16.63	1,076
2020-01-13	$16.48	$16.48	$16.48	$16.48	$16.48	63
2020-01-10	$16.49	$16.58	$16.49	$16.58	$16.58	191
2020-01-09	$16.39	$16.39	$16.39	$16.39	$16.39	12
2020-01-08	$16.40	$16.49	$16.35	$16.35	$16.35	853
2020-01-07	$16.18	$16.37	$16.18	$16.37	$16.37	2,487
2020-01-06	$16.16	$16.16	$16.16	$16.16	$16.16	0
2020-01-03	$16.45	$16.45	$16.28	$16.34	$16.34	360
2020-01-02	$16.04	$16.49	$16.04	$16.49	$16.49	100
2019-12-31	$16.72	$16.72	$16.57	$16.57	$16.57	1,102
2019-12-30	$16.29	$16.62	$16.26	$16.59	$16.59	13,421
2019-12-27	$16.49	$16.49	$16.49	$16.49	$16.49	0
2019-12-26	$16.41	$16.41	$16.41	$16.41	$16.41	0
2019-12-24	$16.45	$16.53	$16.35	$16.35	$16.35	7,357
2019-12-23	$16.31	$16.33	$16.31	$16.33	$16.33	502
2019-12-20	$16.47	$16.47	$16.35	$16.35	$16.35	425
2019-12-19	$16.29	$16.36	$16.26	$16.36	$16.36	6,325
2019-12-18	$16.42	$16.42	$16.30	$16.33	$16.33	4,796
2019-12-17	$16.50	$16.50	$16.47	$16.47	$16.47	810
2019-12-16	$16.37	$16.51	$16.35	$16.37	$16.37	7,158
2019-12-13	$16.21	$16.21	$16.21	$16.21	$16.21	157
2019-12-12	$15.94	$16.22	$15.94	$16.08	$16.08	2,240
2019-12-11	$15.86	$15.86	$15.86	$15.86	$15.86	0
2019-12-10	$15.94	$15.94	$15.89	$15.89	$15.89	601
2019-12-09	$15.85	$15.88	$15.83	$15.87	$15.87	20,373
2019-12-06	$15.86	$15.86	$15.82	$15.82	$15.82	442
2019-12-05	$15.78	$15.87	$15.78	$15.87	$15.87	865
2019-12-04	$15.81	$15.81	$15.81	$15.81	$15.81	75
2019-12-03	$15.87	$15.87	$15.83	$15.83	$15.83	661
2019-12-02	$15.89	$15.89	$15.80	$15.80	$15.80	752
2019-11-29	$15.81	$15.89	$15.81	$15.87	$15.87	400
2019-11-27	$15.87	$15.87	$15.76	$15.76	$15.76	663
2019-11-26	$15.83	$15.83	$15.81	$15.81	$15.81	302
2019-11-25	$15.76	$15.80	$15.76	$15.79	$15.79	903
2019-11-22	$15.83	$15.84	$15.76	$15.82	$15.82	1,906
2019-11-21	$15.84	$15.84	$15.78	$15.78	$15.78	300
2019-11-20	$15.80	$15.80	$15.80	$15.80	$15.80	0
2019-11-19	$15.81	$15.81	$15.81	$15.81	$15.81	7
2019-11-18	$15.72	$15.76	$15.71	$15.76	$15.76	7,100
2019-11-15	$15.85	$15.85	$15.78	$15.78	$15.78	763
2019-11-14	$15.92	$15.92	$15.85	$15.85	$15.85	113
2019-11-13	$15.86	$15.86	$15.82	$15.85	$15.85	938
2019-11-12	$15.86	$15.98	$15.83	$15.83	$15.83	800
2019-11-11	$15.78	$15.78	$15.75	$15.77	$15.77	7,275
2019-11-08	$15.88	$15.88	$15.88	$15.88	$15.88	0
2019-11-07	$15.79	$15.81	$15.79	$15.81	$15.81	7,500
2019-11-06	$15.93	$15.93	$15.83	$15.85	$15.85	699
2019-11-05	$16.01	$16.01	$15.87	$15.87	$15.87	6,300
2019-11-04	$15.99	$15.99	$15.81	$15.81	$15.81	6,400
2019-11-01	$15.90	$15.99	$15.85	$15.98	$15.98	1,000
2019-10-31	$15.81	$15.86	$15.79	$15.86	$15.86	4,700
2019-10-30	$15.88	$15.88	$15.88	$15.88	$15.88	100
2019-10-29	$15.87	$15.87	$15.83	$15.83	$15.83	1,800
2019-10-28	$15.84	$15.89	$15.84	$15.89	$15.89	215
2019-10-25	$15.76	$15.83	$15.76	$15.83	$15.83	350
2019-10-24	$15.80	$15.80	$15.77	$15.77	$15.77	250
2019-10-23	$15.82	$15.84	$15.81	$15.82	$15.82	1,560
2019-10-22	$15.85	$15.86	$15.85	$15.86	$15.86	350
2019-10-21	$15.88	$15.88	$15.84	$15.84	$15.84	310
2019-10-18	$16.06	$16.06	$15.87	$15.87	$15.87	351
2019-10-17	$16.03	$16.03	$15.84	$15.84	$15.84	350
2019-10-16	$15.93	$16.04	$15.86	$15.89	$15.89	1,723
2019-10-15	$15.96	$15.96	$15.88	$15.94	$15.94	1,025
2019-10-14	$15.87	$16.01	$15.87	$15.93	$15.93	902
2019-10-11	$15.81	$15.88	$15.81	$15.88	$15.88	450
2019-10-10	$15.73	$15.73	$15.73	$15.73	$15.73	100
2019-10-09	$15.78	$15.78	$15.78	$15.78	$15.78	0
2019-10-08	$15.76	$15.76	$15.76	$15.76	$15.76	0
2019-10-07	$15.75	$15.75	$15.62	$15.70	$15.70	1,346
2019-10-04	$15.81	$15.81	$15.81	$15.81	$15.81	96
2019-10-03	$15.72	$15.81	$15.69	$15.69	$15.69	400
2019-10-02	$15.87	$15.87	$15.84	$15.84	$15.84	1,046
2019-10-01	$15.86	$15.87	$15.86	$15.87	$15.87	6,400
2019-09-30	$15.42	$15.87	$15.42	$15.71	$15.71	33,520
2019-09-27	$15.38	$15.67	$15.35	$15.45	$15.45	41,922
2019-09-26	$15.60	$15.70	$15.36	$15.55	$15.55	41,813
2019-09-25	$15.62	$15.62	$15.40	$15.53	$15.53	3,321
2019-09-24	$15.35	$15.35	$15.35	$15.35	$15.35	90
2019-09-23	$15.45	$15.49	$15.41	$15.41	$15.41	526
2019-09-20	$15.25	$15.25	$15.25	$15.25	$15.25	0
2019-09-19	$15.34	$15.34	$15.29	$15.29	$15.29	220
2019-09-18	$15.40	$15.40	$15.28	$15.28	$15.28	356
2019-09-17	$15.28	$15.44	$15.24	$15.24	$15.24	400
2019-09-16	$15.32	$15.32	$15.32	$15.32	$15.32	400
2019-09-13	$15.11	$15.11	$15.11	$15.11	$15.11	0
2019-09-12	$15.09	$15.09	$15.06	$15.06	$15.06	2,366
2019-09-11	$14.98	$14.98	$14.87	$14.87	$14.87	1,088
2019-09-10	$14.87	$15.00	$14.83	$14.83	$14.83	1,864
2019-09-09	$14.58	$14.59	$14.58	$14.59	$14.59	1,500
2019-09-06	$14.76	$14.77	$14.70	$14.75	$14.75	418
2019-09-05	$14.77	$14.79	$14.73	$14.79	$14.79	800
2019-09-04	$14.91	$14.98	$14.81	$14.98	$14.98	2,476
2019-09-03	$14.72	$14.72	$14.71	$14.72	$14.72	506
2019-08-30	$16.45	$16.61	$15.00	$15.17	$15.17	2,326
2019-08-29	$15.06	$15.06	$15.00	$15.00	$15.00	1,265
2019-08-28	$14.81	$14.94	$14.81	$14.94	$14.94	11,742
2019-08-27	$15.05	$15.05	$14.86	$14.86	$14.86	7,276
2019-08-26	$15.03	$15.04	$15.03	$15.04	$15.04	875
2019-08-23	$14.99	$14.99	$14.91	$14.91	$14.91	600
2019-08-22	$15.09	$15.09	$15.09	$15.09	$15.09	45
2019-08-21	$15.03	$15.04	$15.03	$15.04	$15.04	872
2019-08-20	$14.98	$14.98	$14.98	$14.98	$14.98	297
2019-08-19	$14.94	$15.01	$14.94	$14.98	$14.98	788
2019-08-16	$15.08	$15.10	$15.03	$15.03	$15.03	11,100
2019-08-15	$15.08	$15.08	$15.07	$15.07	$15.07	446
2019-08-14	$15.26	$15.31	$15.08	$15.08	$15.08	7,269
2019-08-13	$15.47	$15.47	$15.22	$15.22	$15.22	856
2019-08-12	$15.39	$15.68	$15.39	$15.41	$15.41	22,700
2019-08-09	$15.52	$15.83	$15.52	$15.81	$15.81	11,666
2019-08-08	$15.44	$15.83	$15.44	$15.67	$15.67	1,694
2019-08-07	$15.44	$15.57	$15.44	$15.57	$15.57	8,275
2019-08-06	$15.56	$15.56	$15.51	$15.51	$15.51	604
2019-08-05	$15.33	$15.62	$15.30	$15.62	$15.62	6,200
2019-08-02	$15.57	$15.68	$15.55	$15.58	$15.58	2,010
2019-08-01	$15.62	$15.76	$15.50	$15.57	$15.57	1,355
2019-07-31	$15.96	$15.96	$15.78	$15.78	$15.78	5,514
2019-07-30	$16.15	$16.15	$16.15	$16.15	$16.15	600
2019-07-29	$16.18	$16.31	$16.18	$16.31	$16.31	6,200
2019-07-26	$16.10	$16.10	$16.10	$16.10	$16.10	0
2019-07-25	$16.18	$16.18	$16.18	$16.18	$16.18	0
2019-07-24	$16.26	$16.26	$16.26	$16.26	$16.26	0
2019-07-23	$16.38	$16.38	$16.23	$16.23	$16.23	500
2019-07-22	$16.14	$16.14	$16.14	$16.14	$16.14	24
2019-07-19	$16.29	$16.38	$16.28	$16.28	$16.28	950
2019-07-18	$16.10	$16.10	$16.10	$16.10	$16.10	1,210
2019-07-17	$16.21	$16.21	$16.21	$16.21	$16.21	1
2019-07-16	$16.19	$16.48	$16.19	$16.25	$16.25	2,270
2019-07-15	$16.42	$16.52	$16.39	$16.39	$16.39	1,146
2019-07-12	$16.57	$16.58	$16.54	$16.58	$16.58	12,500
2019-07-11	$16.44	$16.44	$16.40	$16.44	$16.44	2,054
2019-07-10	$16.28	$16.34	$16.27	$16.32	$16.32	890
2019-07-09	$16.25	$16.25	$16.23	$16.23	$16.23	7,707
2019-07-08	$16.35	$16.35	$16.28	$16.28	$16.28	616
2019-07-05	$16.38	$16.38	$16.29	$16.29	$16.29	1,100
2019-07-03	$16.43	$16.49	$16.38	$16.38	$16.38	1,350
2019-07-02	$16.31	$16.31	$16.26	$16.26	$16.26	1,351
2019-07-01	$16.57	$16.57	$16.37	$16.37	$16.37	6,450
2019-06-28	$16.67	$16.68	$16.41	$16.41	$16.41	16,080
2019-06-27	$16.78	$16.78	$16.63	$16.65	$16.65	6,100
2019-06-26	$16.66	$16.67	$16.45	$16.49	$16.49	13,401
2019-06-25	$16.80	$16.80	$16.71	$16.72	$16.72	10,228
2019-06-24	$16.69	$16.69	$16.68	$16.69	$16.69	7,000
2019-06-21	$16.67	$16.78	$16.63	$16.63	$16.63	845
2019-06-20	$16.68	$16.81	$16.68	$16.81	$16.81	2,420
2019-06-19	$16.66	$16.66	$16.62	$16.62	$16.62	725
2019-06-18	$16.68	$16.80	$16.68	$16.74	$16.74	400
2019-06-17	$16.78	$16.95	$16.78	$16.90	$16.90	3,110
2019-06-14	$16.71	$16.73	$16.70	$16.70	$16.70	300
2019-06-13	$16.65	$16.71	$16.65	$16.68	$16.68	821
2019-06-12	$16.65	$16.65	$16.56	$16.61	$16.61	850
2019-06-11	$16.43	$16.55	$16.43	$16.55	$16.55	100
2019-06-10	$16.50	$16.50	$16.48	$16.48	$16.48	1,000
2019-06-07	$16.42	$16.47	$16.40	$16.40	$16.40	619
2019-06-06	$16.42	$16.54	$16.42	$16.54	$16.54	200
2019-06-05	$16.43	$16.43	$16.31	$16.33	$16.33	2,515
2019-06-04	$16.58	$16.58	$16.58	$16.58	$16.58	1,650
2019-06-03	$16.38	$16.53	$16.38	$16.53	$16.53	2,000
2019-05-31	$16.55	$16.55	$16.55	$16.55	$16.55	1,500
2019-05-30	$16.57	$16.57	$16.57	$16.57	$16.57	1,500
2019-05-29	$16.41	$16.53	$16.38	$16.38	$16.38	2,700
2019-05-28	$16.08	$16.15	$16.05	$16.15	$16.15	900
2019-05-24	$15.82	$15.82	$15.82	$15.82	$15.82	0
2019-05-23	$15.69	$15.69	$15.68	$15.68	$15.68	150
2019-05-22	$15.77	$15.77	$15.73	$15.73	$15.73	200
2019-05-21	$15.72	$15.79	$15.72	$15.79	$15.79	200
2019-05-20	$15.74	$15.74	$15.74	$15.74	$15.74	112
2019-05-17	$15.62	$15.62	$15.51	$15.51	$15.51	100
2019-05-16	$15.63	$15.63	$15.63	$15.63	$15.63	19
2019-05-15	$15.53	$15.57	$15.53	$15.53	$15.53	3,004
2019-05-14	$15.41	$15.41	$15.41	$15.41	$15.41	0
2019-05-13	$15.15	$16.35	$15.09	$15.12	$15.12	1,525
2019-05-10	$15.23	$15.23	$15.19	$15.19	$15.19	494
2019-05-09	$15.24	$15.24	$15.21	$15.21	$15.21	659
2019-05-08	$15.42	$15.42	$15.29	$15.29	$15.29	300
2019-05-07	$15.43	$15.49	$15.39	$15.49	$15.49	1,240
2019-05-06	$15.45	$15.49	$15.44	$15.44	$15.44	2,648
2019-05-03	$15.65	$15.65	$15.65	$15.65	$15.65	0
2019-05-02	$15.73	$15.73	$15.68	$15.68	$15.68	954
2019-05-01	$15.65	$15.65	$15.65	$15.65	$15.65	0
2019-04-30	$15.65	$15.65	$15.65	$15.65	$15.65	0
2019-04-29	$16.65	$16.65	$15.70	$15.72	$15.72	600
2019-04-26	$15.84	$15.89	$15.81	$15.81	$15.81	540
2019-04-25	$15.84	$15.96	$15.84	$15.93	$15.93	3,390
2019-04-24	$15.94	$15.98	$15.94	$15.98	$15.98	1,757
2019-04-23	$16.07	$16.07	$16.02	$16.02	$16.02	500
2019-04-22	$16.14	$16.14	$16.14	$16.14	$16.14	0
2019-04-18	$16.31	$16.31	$16.30	$16.31	$16.31	500
2019-04-17	$16.27	$16.30	$16.27	$16.30	$16.30	500
2019-04-16	$16.31	$16.32	$16.31	$16.32	$16.32	200
2019-04-15	$16.64	$16.64	$16.41	$16.41	$16.41	430
2019-04-12	$16.43	$16.43	$16.43	$16.43	$16.43	300
2019-04-11	$16.42	$16.42	$16.42	$16.42	$16.42	0
2019-04-10	$16.49	$16.49	$16.49	$16.49	$16.49	100
2019-04-09	$16.44	$16.44	$16.37	$16.37	$16.37	1,500
2019-04-08	$16.48	$16.48	$16.48	$16.48	$16.48	0
2019-04-05	$16.52	$16.54	$16.52	$16.54	$16.54	100
2019-04-04	$16.59	$16.62	$16.59	$16.62	$16.62	100
2019-04-03	$16.46	$16.46	$16.41	$16.41	$16.41	255
2019-04-02	$16.39	$16.39	$16.25	$16.34	$16.34	600
2019-04-01	$16.27	$16.27	$16.27	$16.27	$16.27	12
2019-03-29	$16.30	$16.30	$16.20	$16.20	$16.20	200
2019-03-28	$16.32	$16.32	$16.32	$16.32	$16.32	0
2019-03-27	$16.37	$16.37	$16.37	$16.37	$16.37	0
2019-03-26	$16.53	$16.53	$16.53	$16.53	$16.53	0
2019-03-25	$16.52	$16.53	$16.52	$16.53	$16.53	165
2019-03-22	$16.48	$16.59	$16.48	$16.59	$16.59	450
2019-03-21	$16.58	$16.58	$16.58	$16.58	$16.58	0
2019-03-20	$16.59	$16.59	$16.50	$16.50	$16.50	100
2019-03-19	$16.47	$16.47	$16.47	$16.47	$16.47	0
2019-03-18	$16.35	$16.52	$16.34	$16.52	$16.52	2,500
2019-03-15	$16.47	$16.47	$16.47	$16.47	$16.47	0
2019-03-14	$16.29	$16.29	$16.29	$16.29	$16.29	0
2019-03-13	$16.15	$16.22	$16.15	$16.22	$16.22	709
2019-03-12	$16.15	$16.15	$16.10	$16.10	$16.10	100
2019-03-11	$16.02	$16.02	$16.02	$16.02	$16.02	0
2019-03-08	$16.07	$16.07	$16.07	$16.07	$16.07	38
2019-03-07	$16.12	$16.12	$16.03	$16.03	$16.03	505
2019-03-06	$16.22	$16.22	$16.22	$16.22	$16.22	18
2019-03-05	$16.35	$16.35	$16.35	$16.35	$16.35	0
2019-03-04	$16.28	$16.28	$16.28	$16.28	$16.28	6
2019-03-01	$16.43	$16.43	$16.36	$16.36	$16.36	624
2019-02-28	$16.48	$16.48	$16.48	$16.48	$16.48	501
2019-02-27	$16.56	$16.56	$16.56	$16.56	$16.56	0
2019-02-26	$16.55	$16.55	$16.55	$16.55	$16.55	100
2019-02-25	$16.62	$16.62	$16.62	$16.62	$16.62	0
2019-02-22	$16.79	$16.79	$16.79	$16.79	$16.79	0
2019-02-21	$16.74	$16.74	$16.74	$16.74	$16.74	0
2019-02-20	$16.65	$16.65	$16.65	$16.65	$16.65	300
2019-02-19	$17.75	$17.75	$16.67	$16.67	$16.67	212
2019-02-15	$16.75	$16.75	$16.75	$16.75	$16.75	0
2019-02-14	$16.59	$16.59	$16.59	$16.59	$16.59	0
2019-02-13	$16.73	$16.73	$16.73	$16.73	$16.73	0
2019-02-12	$16.62	$16.74	$16.62	$16.74	$16.74	200
2019-02-11	$16.59	$16.62	$16.59	$16.62	$16.62	100
2019-02-08	$16.71	$16.71	$16.71	$16.71	$16.71	0
2019-02-07	$16.76	$16.76	$16.76	$16.76	$16.76	2
2019-02-06	$16.91	$16.91	$16.91	$16.91	$16.91	0
2019-02-05	$16.83	$16.83	$16.83	$16.83	$16.83	0
2019-02-04	$16.84	$16.90	$16.84	$16.90	$16.90	700
2019-02-01	$16.75	$16.75	$16.75	$16.75	$16.75	0
2019-01-31	$16.75	$16.75	$16.75	$16.75	$16.75	59
2019-01-30	$16.83	$16.83	$16.83	$16.83	$16.83	15
2019-01-29	$16.83	$16.83	$16.83	$16.83	$16.83	0
2019-01-28	$16.87	$16.87	$16.87	$16.87	$16.87	0
2019-01-25	$16.84	$16.84	$16.84	$16.84	$16.84	59
2019-01-24	$16.90	$16.90	$16.90	$16.90	$16.90	0
2019-01-23	$16.89	$16.89	$16.89	$16.89	$16.89	0
2019-01-22	$16.76	$16.84	$16.76	$16.84	$16.84	160
2019-01-18	$16.90	$16.95	$16.90	$16.95	$16.95	908
2019-01-17	$16.81	$16.81	$16.81	$16.81	$16.81	0
2019-01-16	$16.80	$16.80	$16.80	$16.80	$16.80	0
2019-01-15	$16.77	$16.77	$16.77	$16.77	$16.77	0
2019-01-14	$16.90	$16.90	$16.79	$16.79	$16.79	446
2019-01-11	$16.88	$16.88	$16.88	$16.88	$16.88	1
2019-01-10	$16.83	$16.83	$16.83	$16.83	$16.83	1
2019-01-09	$16.96	$16.96	$16.96	$16.96	$16.96	0
2019-01-08	$16.92	$16.92	$16.92	$16.92	$16.92	6
2019-01-07	$16.77	$16.90	$16.77	$16.90	$16.90	1,213
2019-01-04	$16.63	$16.63	$16.63	$16.63	$16.63	0
2019-01-03	$16.57	$16.57	$16.57	$16.57	$16.57	0
2019-01-02	$16.50	$16.54	$16.50	$16.54	$16.54	100
2018-12-31	$16.63	$16.63	$16.63	$16.63	$16.63	0
2018-12-28	$16.63	$16.63	$16.57	$16.57	$16.57	500
2018-12-27	$16.53	$16.54	$16.53	$16.54	$16.54	555
2018-12-26	$16.69	$16.69	$16.69	$16.69	$16.69	0
2018-12-24	$16.69	$16.69	$16.69	$16.69	$16.69	100
2018-12-21	$16.58	$16.59	$16.58	$16.59	$16.59	110
2018-12-20	$16.54	$16.67	$16.54	$16.67	$16.67	244
2018-12-19	$16.74	$16.74	$16.60	$16.69	$16.69	750
2018-12-18	$16.70	$16.74	$16.70	$16.74	$16.74	401
2018-12-17	$16.79	$16.79	$16.79	$16.79	$16.79	0
2018-12-14	$16.85	$16.85	$16.85	$16.85	$16.85	0
2018-12-13	$16.89	$16.89	$16.89	$16.89	$16.89	69
2018-12-12	$16.71	$16.91	$16.71	$16.91	$16.91	4,596
2018-12-11	$16.76	$16.81	$16.76	$16.81	$16.81	103
2018-12-10	$16.81	$16.81	$16.81	$16.81	$16.81	245
2018-12-07	$16.96	$16.96	$16.90	$16.90	$16.90	777
2018-12-06	$16.76	$16.76	$16.76	$16.76	$16.76	50
2018-12-04	$16.76	$16.76	$16.76	$16.76	$16.76	100
2018-12-03	$16.91	$16.91	$16.83	$16.83	$16.83	750
2018-11-30	$16.63	$16.63	$16.63	$16.63	$16.63	0
2018-11-29	$16.63	$16.63	$16.63	$16.63	$16.63	600
2018-11-28	$16.41	$16.61	$16.41	$16.61	$16.61	843
2018-11-27	$16.48	$16.48	$16.48	$16.48	$16.48	0
2018-11-26	$16.48	$16.48	$16.48	$16.48	$16.48	0
2018-11-23	$16.48	$16.48	$16.48	$16.48	$16.48	275
2018-11-21	$16.52	$16.54	$16.52	$16.54	$16.54	200
2018-11-20	$16.59	$16.59	$16.59	$16.59	$16.59	0
2018-11-19	$16.59	$16.59	$16.59	$16.59	$16.59	701
2018-11-16	$16.66	$16.66	$16.66	$16.66	$16.66	100
2018-11-15	$16.96	$16.96	$16.96	$16.96	$16.96	2
2018-11-14	$16.96	$16.96	$16.96	$16.96	$16.96	0
2018-11-13	$16.96	$16.96	$16.96	$16.96	$16.96	0
2018-11-12	$16.96	$16.96	$16.96	$16.96	$16.96	1
2018-11-09	$16.96	$16.96	$16.96	$16.96	$16.96	0
2018-11-08	$16.96	$16.96	$16.96	$16.96	$16.96	91
2018-11-07	$16.96	$16.96	$16.96	$16.96	$16.96	0
2018-11-06	$16.96	$16.96	$16.96	$16.96	$16.96	2
2018-11-05	$16.96	$16.96	$16.96	$16.96	$16.96	170
2018-11-02	$17.02	$17.02	$17.02	$17.02	$17.02	0
2018-11-01	$16.85	$17.02	$16.85	$17.02	$17.02	650
2018-10-31	$16.85	$16.85	$16.85	$16.85	$16.85	0
2018-10-30	$16.82	$16.85	$16.82	$16.85	$16.85	780
2018-10-29	$17.00	$17.00	$17.00	$17.00	$17.00	100
2018-10-26	$17.08	$17.08	$17.05	$17.05	$17.05	432
2018-10-25	$17.03	$17.17	$17.03	$17.11	$17.11	3,708
2018-10-24	$17.10	$17.10	$17.10	$17.10	$17.10	0
2018-10-23	$17.10	$17.10	$17.10	$17.10	$17.10	900
2018-10-22	$17.66	$17.66	$17.16	$17.16	$17.16	3,004
2018-10-19	$17.32	$17.32	$17.32	$17.32	$17.32	0
2018-10-18	$17.32	$17.32	$17.32	$17.32	$17.32	100
2018-10-17	$17.40	$17.40	$17.40	$17.40	$17.40	0
2018-10-16	$17.40	$17.40	$17.40	$17.40	$17.40	0
2018-10-15	$17.11	$17.40	$17.11	$17.40	$17.40	2,650
2018-10-12	$16.70	$16.70	$16.70	$16.70	$16.70	70
2018-10-11	$16.70	$16.70	$16.70	$16.70	$16.70	100
2018-10-10	$16.74	$16.74	$16.74	$16.74	$16.74	85
2018-10-09	$16.74	$16.74	$16.74	$16.74	$16.74	0
2018-10-08	$16.74	$16.74	$16.74	$16.74	$16.74	25
2018-10-05	$16.74	$16.74	$16.74	$16.74	$16.74	2,549
2018-10-04	$16.58	$16.58	$16.58	$16.58	$16.58	0
2018-10-03	$16.60	$16.60	$16.58	$16.58	$16.58	825
2018-10-02	$16.45	$16.48	$16.45	$16.48	$16.48	1,418
2018-10-01	$16.16	$16.35	$16.09	$16.35	$16.35	1,600
2018-09-28	$16.00	$16.00	$16.00	$16.00	$16.00	0
2018-09-27	$15.90	$16.00	$15.90	$16.00	$16.00	300
2018-09-26	$16.09	$16.12	$16.09	$16.12	$16.12	391
2018-09-25	$16.03	$16.03	$16.03	$16.03	$16.03	260
2018-09-24	$16.02	$16.07	$16.02	$16.07	$16.07	200
2018-09-21	$16.24	$16.24	$16.14	$16.14	$16.14	248
2018-09-20	$16.08	$16.16	$16.08	$16.16	$16.16	561
2018-09-19	$15.97	$15.97	$15.97	$15.97	$15.97	0
2018-09-18	$15.97	$15.97	$15.97	$15.97	$15.97	700
2018-09-17	$16.20	$16.20	$16.20	$16.20	$16.20	503
2018-09-14	$16.21	$16.21	$16.21	$16.21	$16.21	1
2018-09-13	$16.21	$16.21	$16.21	$16.21	$16.21	0
2018-09-12	$16.21	$16.21	$16.21	$16.21	$16.21	0
2018-09-11	$16.21	$16.21	$16.21	$16.21	$16.21	190
2018-09-10	$16.16	$16.16	$16.16	$16.16	$16.16	25
2018-09-07	$16.12	$16.16	$16.12	$16.16	$16.16	1,650
2018-09-06	$16.14	$16.14	$16.14	$16.14	$16.14	0
2018-09-05	$16.34	$16.36	$16.14	$16.14	$16.14	2,100
2018-09-04	$16.19	$16.19	$16.08	$16.08	$16.08	3,182
2018-08-31	$15.90	$15.90	$15.90	$15.90	$15.90	50
2018-08-30	$15.89	$15.90	$15.89	$15.90	$15.90	300
2018-08-29	$15.97	$15.97	$15.97	$15.97	$15.97	0
2018-08-28	$16.02	$16.02	$15.96	$15.97	$15.97	805
2018-08-27	$16.11	$16.11	$16.11	$16.11	$16.11	0
2018-08-24	$16.11	$16.11	$16.11	$16.11	$16.11	56
2018-08-23	$16.11	$16.11	$16.11	$16.11	$16.11	300
2018-08-22	$16.48	$16.48	$16.48	$16.48	$16.48	0
2018-08-21	$16.48	$16.48	$16.48	$16.48	$16.48	0
2018-08-20	$16.52	$16.52	$16.48	$16.48	$16.48	797
2018-08-17	$16.29	$16.29	$16.29	$16.29	$16.29	176
2018-08-16	$16.30	$16.30	$16.30	$16.30	$16.30	0
2018-08-15	$16.30	$16.30	$16.30	$16.30	$16.30	0
2018-08-14	$16.30	$16.30	$16.30	$16.30	$16.30	138
2018-08-13	$16.74	$16.74	$16.74	$16.74	$16.74	0
2018-08-10	$16.74	$16.74	$16.74	$16.74	$16.74	0
2018-08-09	$16.74	$16.74	$16.74	$16.74	$16.74	1
2018-08-08	$16.74	$16.74	$16.74	$16.74	$16.74	0
2018-08-07	$16.74	$16.74	$16.74	$16.74	$16.74	200
2018-08-06	$16.69	$16.69	$16.69	$16.69	$16.69	0
2018-08-03	$16.69	$16.69	$16.60	$16.69	$16.69	300
2018-08-02	$16.59	$16.59	$16.59	$16.59	$16.59	0
2018-08-01	$16.59	$16.59	$16.59	$16.59	$16.59	0
2018-07-31	$16.59	$16.59	$16.59	$16.59	$16.59	0
2018-07-30	$16.59	$16.59	$16.59	$16.59	$16.59	500
2018-07-27	$16.25	$16.25	$16.25	$16.25	$16.25	4
2018-07-26	$16.25	$16.25	$16.25	$16.25	$16.25	0
2018-07-25	$16.25	$16.25	$16.25	$16.25	$16.25	0
2018-07-24	$16.25	$16.25	$16.25	$16.25	$16.25	0
2018-07-23	$16.25	$16.25	$16.25	$16.25	$16.25	3
2018-07-20	$16.25	$16.25	$16.25	$16.25	$16.25	0
2018-07-19	$16.25	$16.25	$16.25	$16.25	$16.25	0
2018-07-18	$16.25	$16.25	$16.25	$16.25	$16.25	600
2018-07-17	$16.26	$16.26	$16.26	$16.26	$16.26	102
2018-07-16	$16.11	$16.11	$16.11	$16.11	$16.11	0
2018-07-13	$16.11	$16.11	$16.11	$16.11	$16.11	300
2018-07-12	$16.04	$16.04	$16.04	$16.04	$16.04	2
2018-07-11	$16.32	$16.32	$15.98	$16.04	$16.04	2,850
2018-07-10	$17.11	$17.11	$17.11	$17.11	$17.11	0
2018-07-09	$17.11	$17.11	$17.11	$17.11	$17.11	5
2018-07-06	$17.11	$17.11	$17.11	$17.11	$17.11	0
2018-07-05	$17.11	$17.11	$17.11	$17.11	$17.11	0
2018-07-03	$17.11	$17.11	$17.11	$17.11	$17.11	0
2018-07-02	$17.11	$17.11	$17.11	$17.11	$17.11	31
2018-06-29	$17.11	$17.11	$17.11	$17.11	$17.11	30
2018-06-28	$17.11	$17.11	$17.11	$17.11	$17.11	0
2018-06-27	$17.11	$17.11	$17.11	$17.11	$17.11	0
2018-06-26	$17.11	$17.11	$17.11	$17.11	$17.11	2
2018-06-25	$17.11	$17.11	$17.11	$17.11	$17.11	0
2018-06-22	$16.57	$17.11	$16.57	$17.11	$17.11	819
2018-06-21	$16.68	$16.68	$16.68	$16.68	$16.68	0
2018-06-20	$16.68	$16.68	$16.68	$16.68	$16.68	1
2018-06-19	$16.88	$16.88	$16.68	$16.68	$16.68	916
2018-06-18	$17.81	$17.81	$17.21	$17.21	$17.21	1,105
2018-06-15	$17.39	$17.39	$17.29	$17.29	$17.29	1,514
2018-06-14	$17.43	$17.50	$17.43	$17.50	$17.50	322
2018-06-13	$18.34	$18.34	$18.34	$18.34	$18.34	0
2018-06-12	$18.34	$18.34	$18.34	$18.34	$18.34	48
2018-06-11	$18.34	$18.34	$18.34	$18.34	$18.34	0
2018-06-08	$18.34	$18.34	$18.34	$18.34	$18.34	75
2018-06-07	$18.34	$18.34	$18.34	$18.34	$18.34	0
2018-06-06	$18.34	$18.34	$18.34	$18.34	$18.34	0
2018-06-05	$18.34	$18.34	$18.34	$18.34	$18.34	0
2018-06-04	$18.34	$18.34	$18.34	$18.34	$18.34	0
2018-06-01	$18.34	$18.34	$18.34	$18.34	$18.34	0
2018-05-31	$18.38	$18.38	$18.34	$18.34	$18.34	378
2018-05-30	$18.13	$18.30	$18.13	$18.30	$18.30	800
2018-05-29	$18.10	$18.10	$18.10	$18.10	$18.10	100
2018-05-25	$18.10	$18.10	$18.10	$18.10	$18.10	0
2018-05-24	$18.10	$18.10	$18.10	$18.10	$18.10	18
2018-05-23	$18.10	$18.10	$18.10	$18.10	$18.10	0
2018-05-22	$18.10	$18.10	$18.10	$18.10	$18.10	500
2018-05-21	$17.82	$17.82	$17.82	$17.82	$17.82	0
2018-05-18	$17.82	$17.82	$17.82	$17.82	$17.82	500
2018-05-17	$17.69	$17.69	$17.69	$17.69	$17.69	0
2018-05-16	$17.69	$17.69	$17.69	$17.69	$17.69	212
2018-05-15	$17.69	$17.69	$17.69	$17.69	$17.69	0
2018-05-14	$17.69	$17.69	$17.69	$17.69	$17.69	100
2018-05-11	$17.91	$17.91	$17.91	$17.91	$17.91	232
2018-05-10	$18.00	$18.00	$18.00	$18.00	$18.00	200
2018-05-09	$18.01	$18.01	$18.01	$18.01	$18.01	6
2018-05-08	$17.96	$18.01	$17.96	$18.01	$18.01	330
2018-05-07	$18.05	$18.05	$18.05	$18.05	$18.05	0
2018-05-04	$18.05	$18.05	$18.05	$18.05	$18.05	128
2018-05-03	$18.19	$18.19	$18.19	$18.19	$18.19	102
2018-05-02	$18.13	$18.13	$18.13	$18.13	$18.13	100
2018-05-01	$18.19	$18.19	$18.19	$18.19	$18.19	100
2018-04-30	$18.10	$18.10	$18.07	$18.07	$18.07	650
2018-04-27	$17.99	$17.99	$17.99	$17.99	$17.99	150
2018-04-26	$17.81	$17.81	$17.81	$17.81	$17.81	100
2018-04-25	$17.76	$17.76	$17.76	$17.76	$17.76	100
2018-04-24	$17.68	$17.68	$17.68	$17.68	$17.68	0
2018-04-23	$17.68	$17.68	$17.68	$17.68	$17.68	100
2018-04-20	$17.97	$17.97	$17.97	$17.97	$17.97	435
2018-04-19	$18.00	$18.00	$18.00	$18.00	$18.00	455
2018-04-18	$18.04	$18.04	$18.04	$18.04	$18.04	100
2018-04-17	$18.00	$18.00	$18.00	$18.00	$18.00	0
2018-04-16	$18.00	$18.00	$18.00	$18.00	$18.00	100
2018-04-13	$18.17	$18.17	$18.08	$18.08	$18.08	370
2018-04-12	$18.10	$18.10	$18.10	$18.10	$18.10	128
2018-04-11	$18.15	$18.15	$18.11	$18.11	$18.11	1,792
2018-04-10	$18.16	$18.16	$18.16	$18.16	$18.16	100
2018-04-09	$18.21	$18.21	$18.21	$18.21	$18.21	100
2018-04-06	$18.02	$18.02	$18.02	$18.02	$18.02	100
2018-04-05	$17.97	$17.97	$17.97	$17.97	$17.97	122
2018-04-04	$17.81	$17.81	$17.77	$17.77	$17.77	754
2018-04-03	$18.05	$18.05	$18.05	$18.05	$18.05	108
2018-04-02	$18.03	$18.03	$18.03	$18.03	$18.03	101
2018-03-29	$17.80	$18.02	$17.80	$18.02	$18.02	590
2018-03-28	$17.94	$17.94	$17.83	$17.90	$17.90	3,791
2018-03-27	$18.05	$18.05	$18.05	$18.05	$18.05	205
2018-03-26	$18.24	$18.24	$18.24	$18.24	$18.24	268
2018-03-23	$18.15	$18.15	$18.15	$18.15	$18.15	0
2018-03-22	$18.15	$18.15	$18.15	$18.15	$18.15	0
2018-03-21	$18.15	$18.15	$18.15	$18.15	$18.15	0
2018-03-20	$18.15	$18.15	$18.15	$18.15	$18.15	0
2018-03-19	$18.07	$18.16	$18.07	$18.15	$18.15	1,692
2018-03-16	$18.81	$18.81	$18.81	$18.81	$18.81	0
2018-03-15	$18.81	$18.81	$18.81	$18.81	$18.81	0
2018-03-14	$18.81	$18.81	$18.81	$18.81	$18.81	1
2018-03-13	$18.81	$18.81	$18.81	$18.81	$18.81	20
2018-03-12	$18.81	$18.81	$18.81	$18.81	$18.81	28
2018-03-09	$18.81	$18.81	$18.81	$18.81	$18.81	0
2018-03-08	$18.81	$18.81	$18.81	$18.81	$18.81	0
2018-03-07	$18.81	$18.81	$18.81	$18.81	$18.81	0
2018-03-06	$18.81	$18.81	$18.81	$18.81	$18.81	200
2018-03-05	$18.89	$18.92	$18.75	$18.92	$18.92	936
2018-03-02	$18.68	$18.92	$18.68	$18.92	$18.92	600
2018-03-01	$18.50	$18.50	$18.50	$18.50	$18.50	1
2018-02-28	$18.50	$18.50	$18.50	$18.50	$18.50	0
2018-02-27	$18.34	$18.50	$18.34	$18.50	$18.50	570
2018-02-26	$18.36	$18.36	$18.36	$18.36	$18.36	0
2018-02-23	$18.36	$18.36	$18.36	$18.36	$18.36	500
2018-02-22	$18.33	$18.37	$18.33	$18.37	$18.37	500
2018-02-21	$18.27	$18.27	$18.27	$18.27	$18.27	0
2018-02-20	$18.27	$18.27	$18.27	$18.27	$18.27	0
2018-02-16	$18.27	$18.27	$18.27	$18.27	$18.27	50
2018-02-15	$18.00	$18.35	$18.00	$18.27	$18.27	1,000
2018-02-14	$18.18	$18.18	$18.18	$18.18	$18.18	0
2018-02-13	$18.18	$18.18	$18.18	$18.18	$18.18	200
2018-02-12	$18.04	$18.04	$18.04	$18.04	$18.04	53
2018-02-09	$18.04	$18.04	$18.04	$18.04	$18.04	204
2018-02-08	$18.16	$18.16	$18.16	$18.16	$18.16	5
2018-02-07	$18.16	$18.16	$18.16	$18.16	$18.16	1,000
2018-02-06	$18.24	$18.24	$18.24	$18.24	$18.24	0
2018-02-05	$18.24	$18.24	$18.24	$18.24	$18.24	0
2018-02-02	$18.25	$18.25	$18.24	$18.24	$18.24	338
2018-02-01	$18.22	$18.22	$18.22	$18.22	$18.22	0
2018-01-31	$18.22	$18.22	$18.22	$18.22	$18.22	200
2018-01-30	$18.12	$18.12	$18.12	$18.12	$18.12	192
2018-01-29	$18.09	$18.09	$18.09	$18.09	$18.09	552
2018-01-26	$17.85	$17.85	$17.85	$17.85	$17.85	170
2018-01-25	$17.85	$17.85	$17.85	$17.85	$17.85	91
2018-01-24	$17.82	$17.85	$17.82	$17.85	$17.85	200
2018-01-23	$17.78	$17.78	$17.78	$17.78	$17.78	20
2018-01-22	$17.78	$17.78	$17.78	$17.78	$17.78	0
2018-01-19	$17.78	$17.78	$17.78	$17.78	$17.78	0
2018-01-18	$17.78	$17.78	$17.78	$17.78	$17.78	100
2018-01-17	$17.77	$17.77	$17.77	$17.77	$17.77	2
2018-01-16	$17.77	$17.77	$17.77	$17.77	$17.77	191
2018-01-12	$18.10	$18.10	$17.78	$17.78	$17.78	500
2018-01-11	$17.84	$17.84	$17.79	$17.79	$17.79	1,246
2018-01-10	$18.04	$18.04	$18.04	$18.04	$18.04	0
2018-01-09	$18.04	$18.04	$18.04	$18.04	$18.04	0
2018-01-08	$18.12	$18.12	$18.00	$18.04	$18.04	487
2018-01-05	$18.16	$18.28	$18.16	$18.28	$18.28	295
2018-01-04	$18.00	$18.00	$18.00	$18.00	$18.00	0
2018-01-03	$18.00	$18.00	$18.00	$18.00	$18.00	0
2018-01-02	$18.00	$18.00	$18.00	$18.00	$18.00	3
2017-12-29	$18.00	$18.00	$18.00	$18.00	$18.00	115
2017-12-28	$17.97	$17.97	$17.97	$17.97	$17.97	280
2017-12-27	$17.78	$17.96	$17.78	$17.96	$17.96	302
2017-12-26	$17.72	$17.72	$17.72	$17.72	$17.72	0
2017-12-22	$17.72	$17.72	$17.72	$17.72	$17.72	125
2017-12-21	$17.74	$17.74	$17.74	$17.74	$17.74	0
2017-12-20	$17.69	$17.75	$17.69	$17.74	$17.74	3,982
2017-12-19	$17.68	$17.68	$17.68	$17.68	$17.68	6
2017-12-18	$17.63	$17.68	$17.63	$17.68	$17.68	300
2017-12-15	$17.55	$17.55	$17.55	$17.55	$17.55	50
2017-12-14	$17.55	$17.55	$17.55	$17.55	$17.55	101
2017-12-13	$17.56	$17.56	$17.56	$17.56	$17.56	1,696
2017-12-12	$17.63	$17.63	$17.63	$17.63	$17.63	0
2017-12-11	$17.86	$17.86	$17.62	$17.63	$17.63	1,967
2017-12-08	$17.90	$17.90	$17.90	$17.90	$17.90	33
2017-12-07	$18.05	$18.06	$17.90	$17.90	$17.90	2,010
2017-12-06	$18.36	$18.36	$18.05	$18.05	$18.05	1,580
2017-12-05	$18.42	$18.42	$18.42	$18.42	$18.42	555
2017-12-04	$18.43	$18.58	$18.43	$18.58	$18.58	512
2017-12-01	$18.43	$18.43	$18.43	$18.43	$18.43	896
2017-11-30	$18.48	$18.48	$18.42	$18.42	$18.42	4,340
2017-11-29	$18.50	$18.50	$18.50	$18.50	$18.50	2,151
2017-11-28	$18.36	$18.37	$18.36	$18.37	$18.37	200
2017-11-27	$18.87	$18.87	$18.50	$18.50	$18.50	1,600
2017-11-24	$18.50	$18.60	$18.49	$18.60	$18.60	2,600
2017-11-22	$18.47	$18.47	$18.47	$18.47	$18.47	100
2017-11-21	$18.43	$18.43	$18.43	$18.43	$18.43	0
2017-11-20	$18.43	$18.43	$18.43	$18.43	$18.43	0
2017-11-17	$18.58	$18.58	$18.43	$18.43	$18.43	900
2017-11-16	$18.45	$18.45	$18.45	$18.45	$18.45	670
2017-11-15	$18.45	$18.45	$18.45	$18.45	$18.45	0
2017-11-14	$18.45	$18.45	$18.45	$18.45	$18.45	0
2017-11-13	$18.45	$18.45	$18.45	$18.45	$18.45	0
2017-11-10	$18.45	$18.45	$18.45	$18.45	$18.45	0
2017-11-09	$18.45	$18.45	$18.45	$18.45	$18.45	3,100
2017-11-08	$18.45	$18.45	$18.45	$18.45	$18.45	0
2017-11-07	$18.45	$18.45	$18.45	$18.45	$18.45	5
2017-11-06	$18.45	$18.45	$18.45	$18.45	$18.45	100
2017-11-03	$18.38	$18.38	$18.38	$18.38	$18.38	0
2017-11-02	$18.38	$18.38	$18.38	$18.38	$18.38	0
2017-11-01	$18.38	$18.38	$18.38	$18.38	$18.38	11
2017-10-31	$18.38	$18.38	$18.38	$18.38	$18.38	100
2017-10-30	$18.40	$18.49	$18.40	$18.40	$18.40	2,100
2017-10-27	$18.21	$18.35	$18.21	$18.33	$18.33	2,790
2017-10-26	$18.05	$18.05	$18.05	$18.05	$18.05	0
2017-10-25	$18.05	$18.05	$18.05	$18.05	$18.05	0
2017-10-24	$18.05	$18.05	$18.05	$18.05	$18.05	100
2017-10-23	$18.59	$18.59	$18.59	$18.59	$18.59	1
2017-10-20	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-10-19	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-10-18	$18.97	$18.97	$18.59	$18.59	$18.59	1,100
2017-10-17	$18.35	$18.39	$18.35	$18.39	$18.39	200
2017-10-16	$18.15	$18.36	$18.15	$18.36	$18.36	1,632
2017-10-13	$18.30	$18.30	$18.30	$18.30	$18.30	0
2017-10-12	$18.48	$18.48	$18.30	$18.30	$18.30	455
2017-10-11	$18.38	$18.38	$18.30	$18.30	$18.30	200
2017-10-10	$17.93	$17.93	$17.93	$17.93	$17.93	0
2017-10-09	$17.93	$17.93	$17.93	$17.93	$17.93	0
2017-10-06	$17.93	$17.93	$17.93	$17.93	$17.93	0
2017-10-05	$17.93	$17.93	$17.93	$17.93	$17.93	231
2017-10-04	$18.11	$18.11	$18.11	$18.11	$18.11	25
2017-10-03	$18.11	$18.11	$18.11	$18.11	$18.11	100
2017-10-02	$18.20	$18.20	$18.20	$18.20	$18.20	800
2017-09-29	$18.09	$18.09	$18.09	$18.09	$18.09	1,010
2017-09-28	$18.09	$18.09	$18.09	$18.09	$18.09	0
2017-09-27	$18.52	$18.52	$18.02	$18.09	$18.09	1,594
2017-09-26	$18.03	$18.13	$18.03	$18.04	$18.04	2,434
2017-09-25	$18.29	$18.29	$18.29	$18.29	$18.29	0
2017-09-22	$18.12	$18.40	$18.12	$18.29	$18.29	396
2017-09-21	$18.36	$18.36	$18.36	$18.36	$18.36	67
2017-09-20	$18.36	$18.36	$18.36	$18.36	$18.36	0
2017-09-19	$18.25	$18.40	$18.10	$18.36	$18.36	2,033
2017-09-18	$17.86	$17.86	$17.86	$17.86	$17.86	150
2017-09-15	$18.00	$18.00	$18.00	$18.00	$18.00	231
2017-09-14	$19.25	$19.41	$19.25	$19.31	$19.31	1,100
2017-09-13	$18.00	$18.00	$18.00	$18.00	$18.00	0
2017-09-12	$18.03	$18.12	$18.00	$18.00	$18.00	3,275
2017-09-11	$18.36	$18.36	$18.04	$18.22	$18.22	2,319
2017-09-08	$18.46	$18.50	$18.00	$18.35	$18.35	4,010
2017-09-07	$18.07	$18.31	$17.89	$17.89	$17.89	851
2017-09-06	$17.85	$17.85	$17.85	$17.85	$17.85	3
2017-09-05	$17.85	$17.85	$17.85	$17.85	$17.85	0
2017-09-01	$17.85	$17.85	$17.85	$17.85	$17.85	290
2017-08-31	$17.85	$17.85	$17.85	$17.85	$17.85	0
2017-08-30	$17.85	$17.85	$17.85	$17.85	$17.85	0
2017-08-29	$17.85	$17.90	$17.85	$17.85	$17.85	2,450
2017-08-28	$18.76	$18.76	$18.76	$18.76	$18.76	0
2017-08-25	$18.76	$18.76	$18.01	$18.76	$18.76	1,090
2017-08-24	$17.85	$17.92	$17.85	$17.92	$17.92	650
2017-08-23	$18.05	$18.05	$18.05	$18.05	$18.05	117
2017-08-22	$18.05	$18.05	$18.05	$18.05	$18.05	0
2017-08-21	$18.10	$18.24	$18.05	$18.05	$18.05	1,866
2017-08-18	$17.86	$17.86	$17.86	$17.86	$17.86	0
2017-08-17	$17.86	$17.86	$17.86	$17.86	$17.86	10
2017-08-16	$18.10	$18.10	$17.86	$17.86	$17.86	2,795
2017-08-15	$18.15	$18.15	$18.15	$18.15	$18.15	407
2017-08-14	$18.21	$18.21	$18.21	$18.21	$18.21	100
2017-08-11	$18.45	$18.45	$18.45	$18.45	$18.45	0
2017-08-10	$18.73	$18.73	$18.45	$18.45	$18.45	540
2017-08-09	$18.89	$18.89	$18.89	$18.89	$18.89	0
2017-08-08	$18.92	$18.92	$18.89	$18.89	$18.89	536
2017-08-07	$19.20	$19.20	$19.20	$19.20	$19.20	0
2017-08-04	$19.20	$19.20	$19.20	$19.20	$19.20	1
2017-08-03	$19.20	$19.20	$19.20	$19.20	$19.20	0
2017-08-02	$19.20	$19.20	$19.20	$19.20	$19.20	1
2017-08-01	$19.20	$19.20	$19.20	$19.20	$19.20	1,074
2017-07-31	$19.47	$19.48	$19.47	$19.47	$19.47	900
2017-07-28	$19.48	$19.48	$19.47	$19.48	$19.48	1,164
2017-07-27	$19.35	$19.35	$19.35	$19.35	$19.35	105
2017-07-26	$19.15	$19.15	$19.15	$19.15	$19.15	0
2017-07-25	$19.15	$19.15	$19.15	$19.15	$19.15	231
2017-07-24	$19.42	$19.42	$19.42	$19.42	$19.42	801
2017-07-21	$19.58	$19.58	$19.58	$19.58	$19.58	200
2017-07-20	$19.69	$19.69	$19.69	$19.69	$19.69	0
2017-07-19	$19.71	$19.72	$19.68	$19.69	$19.69	4,500
2017-07-18	$19.40	$19.42	$19.36	$19.39	$19.39	6,100
2017-07-17	$19.40	$19.40	$19.40	$19.40	$19.40	600
2017-07-14	$19.31	$19.39	$19.31	$19.39	$19.39	745
2017-07-13	$19.27	$19.27	$19.27	$19.27	$19.27	605
2017-07-12	$19.64	$19.73	$19.64	$19.73	$19.73	1,300
2017-07-11	$19.76	$19.76	$19.75	$19.75	$19.75	1,080
2017-07-10	$19.82	$19.82	$19.82	$19.82	$19.82	200
2017-07-07	$19.43	$19.43	$19.43	$19.43	$19.43	0
2017-07-06	$19.42	$19.43	$19.42	$19.43	$19.43	300
2017-07-05	$19.40	$19.40	$19.40	$19.40	$19.40	0
2017-07-03	$19.40	$19.40	$19.40	$19.40	$19.40	300
2017-06-30	$18.70	$18.85	$18.70	$18.85	$18.85	860
2017-06-29	$18.10	$18.10	$18.10	$18.10	$18.10	0
2017-06-28	$18.10	$18.10	$18.10	$18.10	$18.10	0
2017-06-27	$18.10	$18.10	$18.10	$18.10	$18.10	0
2017-06-26	$18.10	$18.10	$18.10	$18.10	$18.10	100
2017-06-23	$18.29	$18.29	$18.11	$18.15	$18.15	898
2017-06-22	$18.47	$18.47	$18.47	$18.47	$18.47	0
2017-06-21	$18.47	$18.47	$18.47	$18.47	$18.47	270
2017-06-20	$18.61	$18.62	$18.61	$18.62	$18.62	263
2017-06-19	$18.73	$18.73	$18.73	$18.73	$18.73	0
2017-06-16	$18.73	$18.73	$18.73	$18.73	$18.73	355
2017-06-15	$18.60	$18.60	$18.60	$18.60	$18.60	25
2017-06-14	$18.60	$18.73	$18.57	$18.60	$18.60	1,100
2017-06-13	$19.06	$19.06	$19.06	$19.06	$19.06	0
2017-06-12	$19.06	$19.06	$19.06	$19.06	$19.06	0
2017-06-09	$19.06	$19.06	$19.06	$19.06	$19.06	0
2017-06-08	$19.05	$19.06	$19.05	$19.06	$19.06	893
2017-06-07	$18.75	$18.75	$18.75	$18.75	$18.75	0
2017-06-06	$18.85	$18.85	$18.75	$18.75	$18.75	1,000
2017-06-05	$18.45	$18.61	$18.45	$18.60	$18.60	1,354
2017-06-02	$18.62	$18.62	$18.62	$18.62	$18.62	500
2017-06-01	$18.78	$18.78	$18.78	$18.78	$18.78	0
2017-05-31	$18.78	$18.78	$18.78	$18.78	$18.78	0
2017-05-30	$18.75	$18.78	$18.75	$18.78	$18.78	301
2017-05-26	$18.90	$18.90	$18.89	$18.89	$18.89	1,000
2017-05-25	$19.05	$19.05	$19.05	$19.05	$19.05	0
2017-05-24	$19.05	$19.05	$19.05	$19.05	$19.05	501
2017-05-23	$19.25	$19.25	$19.25	$19.25	$19.25	0
2017-05-22	$19.25	$19.25	$19.25	$19.25	$19.25	0
2017-05-19	$19.25	$19.25	$19.25	$19.25	$19.25	100
2017-05-18	$19.07	$19.07	$18.99	$19.02	$19.02	900
2017-05-17	$19.20	$19.20	$19.20	$19.20	$19.20	0
2017-05-16	$19.15	$19.21	$19.15	$19.20	$19.20	450
2017-05-15	$19.22	$19.22	$19.08	$19.08	$19.08	320
2017-05-12	$19.15	$19.15	$19.15	$19.15	$19.15	160
2017-05-11	$19.31	$19.31	$19.31	$19.31	$19.31	0
2017-05-10	$19.31	$19.31	$19.31	$19.31	$19.31	1,200
2017-05-09	$19.25	$19.25	$19.25	$19.25	$19.25	1,200
2017-05-08	$19.09	$19.14	$19.09	$19.14	$19.14	1,204
2017-05-05	$18.91	$19.20	$18.91	$19.20	$19.20	200
2017-05-04	$19.42	$19.42	$19.42	$19.42	$19.42	0
2017-05-03	$19.41	$19.42	$19.41	$19.42	$19.42	3,000
2017-05-02	$19.52	$19.52	$19.38	$19.39	$19.39	1,400
2017-05-01	$19.45	$19.45	$19.45	$19.45	$19.45	100
2017-04-28	$18.94	$18.94	$18.94	$18.94	$18.94	0
2017-04-27	$18.94	$18.96	$18.94	$18.94	$18.94	800
2017-04-26	$19.12	$19.12	$19.12	$19.12	$19.12	630
2017-04-25	$19.16	$19.16	$19.12	$19.12	$19.12	275
2017-04-24	$18.97	$18.97	$18.97	$18.97	$18.97	150
2017-04-21	$19.12	$19.12	$19.12	$19.12	$19.12	0
2017-04-20	$19.12	$19.12	$19.12	$19.12	$19.12	0
2017-04-19	$19.32	$19.32	$19.12	$19.12	$19.12	1,464
2017-04-18	$19.34	$19.34	$19.34	$19.34	$19.34	300
2017-04-17	$19.32	$19.32	$19.32	$19.32	$19.32	510
2017-04-13	$19.16	$19.16	$19.16	$19.16	$19.16	0
2017-04-12	$19.16	$19.16	$19.16	$19.16	$19.16	0
2017-04-11	$19.16	$19.16	$19.16	$19.16	$19.16	0
2017-04-10	$19.16	$19.16	$19.16	$19.16	$19.16	0
2017-04-07	$19.10	$19.16	$19.10	$19.16	$19.16	323
2017-04-06	$19.11	$19.11	$19.11	$19.11	$19.11	1
2017-04-05	$19.11	$19.11	$19.11	$19.11	$19.11	0
2017-04-04	$19.11	$19.11	$19.11	$19.11	$19.11	0
2017-04-03	$19.11	$19.15	$19.11	$19.11	$19.11	500
2017-03-31	$19.20	$19.23	$19.20	$19.22	$19.22	1,734
2017-03-30	$19.24	$19.26	$19.19	$19.26	$19.26	1,500
2017-03-29	$19.46	$19.46	$19.46	$19.46	$19.46	89
2017-03-28	$19.46	$19.46	$19.46	$19.46	$19.46	296
2017-03-27	$19.45	$19.45	$19.41	$19.41	$19.41	19,500
2017-03-24	$19.66	$19.66	$19.66	$19.66	$19.66	0
2017-03-23	$19.66	$19.66	$19.66	$19.66	$19.66	731
2017-03-22	$19.56	$19.67	$19.56	$19.66	$19.66	10,772
2017-03-21	$19.92	$19.92	$19.92	$19.92	$19.92	4
2017-03-20	$19.92	$19.92	$19.92	$19.92	$19.92	0
2017-03-17	$19.92	$19.92	$19.92	$19.92	$19.92	0
2017-03-16	$19.92	$19.92	$19.92	$19.92	$19.92	0
2017-03-15	$19.92	$19.92	$19.92	$19.92	$19.92	150
2017-03-14	$20.25	$20.25	$20.25	$20.25	$20.25	0
2017-03-13	$20.25	$20.25	$20.25	$20.25	$20.25	0
2017-03-10	$20.25	$20.25	$20.25	$20.25	$20.25	0
2017-03-09	$20.25	$20.25	$20.25	$20.25	$20.25	0
2017-03-08	$20.25	$20.25	$20.25	$20.25	$20.25	0
2017-03-07	$20.25	$20.25	$20.25	$20.25	$20.25	1,274
2017-03-06	$20.55	$20.55	$20.55	$20.55	$20.55	2,525
2017-03-03	$20.46	$20.46	$20.46	$20.46	$20.46	0
2017-03-02	$20.46	$20.46	$20.46	$20.46	$20.46	0
2017-03-01	$20.46	$20.46	$20.46	$20.46	$20.46	20
2017-02-28	$20.57	$20.57	$20.46	$20.46	$20.46	260
2017-02-27	$20.47	$20.47	$20.47	$20.47	$20.47	20
2017-02-24	$20.51	$20.51	$20.47	$20.47	$20.47	200
2017-02-23	$20.72	$20.72	$20.72	$20.72	$20.72	0
2017-02-22	$20.72	$20.72	$20.72	$20.72	$20.72	10
2017-02-21	$20.72	$20.72	$20.72	$20.72	$20.72	876
2017-02-17	$20.99	$20.99	$20.99	$20.99	$20.99	0
2017-02-16	$20.99	$20.99	$20.99	$20.99	$20.99	300
2017-02-15	$21.06	$21.06	$21.00	$21.00	$21.00	1,541
2017-02-14	$20.88	$20.88	$20.88	$20.88	$20.88	0
2017-02-13	$20.77	$20.88	$20.76	$20.88	$20.88	1,200
2017-02-10	$20.91	$20.91	$20.91	$20.91	$20.91	0
2017-02-09	$20.91	$20.91	$20.91	$20.91	$20.91	0
2017-02-08	$20.91	$20.91	$20.91	$20.91	$20.91	250
2017-02-07	$20.74	$20.74	$20.74	$20.74	$20.74	0
2017-02-06	$20.74	$20.74	$20.74	$20.74	$20.74	0
2017-02-03	$20.74	$20.74	$20.74	$20.74	$20.74	0
2017-02-02	$20.74	$20.74	$20.74	$20.74	$20.74	11
2017-02-01	$20.74	$20.74	$20.74	$20.74	$20.74	100
2017-01-31	$20.45	$20.45	$20.44	$20.44	$20.44	751
2017-01-30	$20.90	$20.90	$20.90	$20.90	$20.90	166
2017-01-27	$20.90	$20.90	$20.90	$20.90	$20.90	30
2017-01-26	$20.90	$20.90	$20.90	$20.90	$20.90	0
2017-01-25	$20.90	$20.90	$20.90	$20.90	$20.90	501
2017-01-24	$20.98	$20.98	$20.98	$20.98	$20.98	2
2017-01-23	$20.98	$20.98	$20.98	$20.98	$20.98	115
2017-01-20	$20.98	$20.98	$20.98	$20.98	$20.98	0
2017-01-19	$20.82	$20.98	$20.82	$20.98	$20.98	880
2017-01-18	$20.76	$20.88	$20.76	$20.88	$20.88	438
2017-01-17	$20.62	$20.62	$20.62	$20.62	$20.62	10
2017-01-13	$20.62	$20.62	$20.62	$20.62	$20.62	100
2017-01-12	$20.35	$20.55	$20.35	$20.55	$20.55	650
2017-01-11	$20.34	$20.34	$20.32	$20.32	$20.32	650
2017-01-10	$20.08	$20.23	$20.08	$20.23	$20.23	1,128
2017-01-09	$20.13	$20.29	$20.13	$20.29	$20.29	500
2017-01-06	$20.15	$20.15	$20.15	$20.15	$20.15	254
2017-01-05	$20.13	$20.13	$20.13	$20.13	$20.13	0
2017-01-04	$19.83	$20.13	$19.83	$20.13	$20.13	400
2017-01-03	$19.59	$19.96	$19.59	$19.96	$19.96	2,100
2016-12-30	$19.40	$19.78	$19.40	$19.78	$19.78	1,995
2016-12-29	$19.58	$19.58	$19.58	$19.58	$19.58	12
2016-12-28	$19.58	$19.58	$19.58	$19.58	$19.58	500
2016-12-27	$19.56	$19.56	$19.55	$19.55	$19.55	400
2016-12-23	$19.26	$19.26	$19.26	$19.26	$19.26	296
2016-12-22	$19.44	$19.47	$19.44	$19.46	$19.46	4,147
2016-12-21	$19.90	$19.90	$19.90	$19.90	$19.90	0
2016-12-20	$19.90	$19.90	$19.90	$19.90	$19.90	0
2016-12-19	$19.90	$19.90	$19.90	$19.90	$19.90	200
2016-12-16	$19.73	$19.73	$19.73	$19.73	$19.73	199
2016-12-15	$19.77	$19.77	$19.77	$19.77	$19.77	1
2016-12-14	$19.92	$19.92	$19.68	$19.77	$19.77	3,093
2016-12-13	$19.78	$19.95	$19.78	$19.95	$19.95	1,400
2016-12-12	$19.87	$19.87	$19.87	$19.87	$19.87	109
2016-12-09	$19.73	$19.79	$19.73	$19.79	$19.79	349
2016-12-08	$19.81	$19.81	$19.77	$19.77	$19.77	960
2016-12-07	$19.86	$19.86	$19.86	$19.86	$19.86	150
2016-12-06	$19.92	$19.92	$19.92	$19.92	$19.92	100
2016-12-05	$19.73	$19.74	$19.70	$19.70	$19.70	1,120
2016-12-02	$19.60	$19.60	$19.60	$19.60	$19.60	5,153
2016-12-01	$19.83	$19.83	$19.83	$19.83	$19.83	0
2016-11-30	$19.81	$19.83	$19.81	$19.83	$19.83	648
2016-11-29	$20.13	$20.13	$20.13	$20.13	$20.13	156
2016-11-28	$20.13	$20.13	$20.13	$20.13	$20.13	0
2016-11-25	$20.13	$20.13	$20.13	$20.13	$20.13	0
2016-11-23	$20.13	$20.13	$20.13	$20.13	$20.13	0
2016-11-22	$20.13	$20.13	$20.13	$20.13	$20.13	148
2016-11-21	$19.76	$19.76	$19.76	$19.76	$19.76	15
2016-11-18	$19.76	$19.76	$19.76	$19.76	$19.76	15
2016-11-17	$19.76	$19.76	$19.76	$19.76	$19.76	0
2016-11-16	$19.76	$19.76	$19.76	$19.76	$19.76	1,400
2016-11-15	$19.79	$19.79	$19.79	$19.79	$19.79	0
2016-11-14	$19.73	$19.82	$19.73	$19.79	$19.79	2,500
2016-11-11	$20.00	$20.00	$19.97	$19.97	$19.97	450
2016-11-10	$20.36	$20.36	$20.36	$20.36	$20.36	0
2016-11-09	$20.36	$20.36	$20.36	$20.36	$20.36	0
2016-11-08	$20.36	$20.36	$20.36	$20.36	$20.36	280
2016-11-07	$20.05	$20.36	$20.05	$20.36	$20.36	349
2016-11-04	$19.99	$19.99	$19.99	$19.99	$19.99	0
2016-11-03	$20.06	$20.06	$19.98	$19.99	$19.99	956
2016-11-02	$20.45	$20.45	$20.45	$20.45	$20.45	0
2016-11-01	$20.45	$20.45	$20.45	$20.45	$20.45	8
2016-10-31	$20.45	$20.45	$20.45	$20.45	$20.45	0
2016-10-28	$20.45	$20.45	$20.45	$20.45	$20.45	0
2016-10-27	$20.45	$20.45	$20.42	$20.45	$20.45	316
2016-10-26	$20.32	$20.32	$20.32	$20.32	$20.32	0
2016-10-25	$20.32	$20.32	$20.32	$20.32	$20.32	0
2016-10-24	$20.32	$20.32	$20.32	$20.32	$20.32	100
2016-10-21	$20.01	$20.01	$20.01	$20.01	$20.01	0
2016-10-20	$20.02	$20.02	$20.01	$20.01	$20.01	800
2016-10-19	$20.24	$20.24	$20.24	$20.24	$20.24	0
2016-10-18	$20.25	$20.25	$20.24	$20.24	$20.24	1,258
2016-10-17	$20.04	$20.09	$20.03	$20.09	$20.09	825
2016-10-14	$19.90	$19.90	$19.90	$19.90	$19.90	0
2016-10-13	$19.90	$19.90	$19.90	$19.90	$19.90	50
2016-10-12	$19.80	$19.90	$19.80	$19.90	$19.90	580
2016-10-11	$19.91	$19.91	$19.91	$19.91	$19.91	1
2016-10-10	$19.91	$19.91	$19.91	$19.91	$19.91	0
2016-10-07	$19.92	$19.99	$19.91	$19.91	$19.91	1,001
2016-10-06	$19.77	$19.77	$19.77	$19.77	$19.77	19
2016-10-05	$19.77	$19.77	$19.77	$19.77	$19.77	0
2016-10-04	$19.77	$19.77	$19.77	$19.77	$19.77	0
2016-10-03	$19.78	$19.78	$19.77	$19.77	$19.77	500
2016-09-30	$19.90	$19.90	$19.90	$19.90	$19.90	0
2016-09-29	$19.90	$19.90	$19.90	$19.90	$19.90	700
2016-09-28	$19.75	$19.90	$19.75	$19.90	$19.90	1,398
2016-09-27	$19.94	$19.94	$19.94	$19.94	$19.94	0
2016-09-26	$19.94	$19.94	$19.94	$19.94	$19.94	0
2016-09-23	$19.94	$19.94	$19.94	$19.94	$19.94	250
2016-09-22	$20.27	$20.27	$20.27	$20.27	$20.27	100
2016-09-21	$20.03	$20.04	$20.03	$20.03	$20.03	727
2016-09-20	$20.25	$20.25	$20.25	$20.25	$20.25	502
2016-09-19	$19.80	$19.80	$19.80	$19.80	$19.80	0
2016-09-16	$19.70	$19.80	$19.70	$19.80	$19.80	1,400
2016-09-15	$19.76	$19.76	$19.76	$19.76	$19.76	0
2016-09-14	$19.76	$19.76	$19.76	$19.76	$19.76	0
2016-09-13	$19.76	$19.76	$19.76	$19.76	$19.76	73
2016-09-12	$19.81	$19.81	$19.76	$19.76	$19.76	692
2016-09-09	$19.60	$19.60	$19.60	$19.60	$19.60	0
2016-09-08	$19.60	$19.60	$19.60	$19.60	$19.60	9
2016-09-07	$19.50	$19.71	$19.50	$19.60	$19.60	5,205
2016-09-06	$19.24	$19.24	$19.24	$19.24	$19.24	0
2016-09-02	$19.24	$19.24	$19.24	$19.24	$19.24	0
2016-09-01	$19.24	$19.24	$19.24	$19.24	$19.24	827
2016-08-31	$19.50	$19.50	$19.50	$19.50	$19.50	3
2016-08-30	$19.50	$19.50	$19.50	$19.50	$19.50	400
2016-08-29	$19.75	$19.75	$19.68	$19.68	$19.68	227
2016-08-26	$19.86	$19.86	$19.76	$19.76	$19.76	2,000
2016-08-25	$20.36	$20.36	$20.36	$20.36	$20.36	0
2016-08-24	$20.36	$20.36	$20.36	$20.36	$20.36	53
2016-08-23	$20.36	$20.36	$20.36	$20.36	$20.36	0
2016-08-22	$20.24	$20.36	$20.24	$20.36	$20.36	1,950
2016-08-19	$20.20	$20.20	$20.20	$20.20	$20.20	0
2016-08-18	$20.20	$20.20	$20.20	$20.20	$20.20	100
2016-08-17	$20.13	$20.13	$20.13	$20.13	$20.13	0
2016-08-16	$20.13	$20.13	$20.13	$20.13	$20.13	130
2016-08-15	$19.81	$19.81	$19.81	$19.81	$19.81	0
2016-08-12	$19.92	$19.92	$19.80	$19.81	$19.81	1,100
2016-08-11	$20.11	$20.11	$20.11	$20.11	$20.11	0
2016-08-10	$20.11	$20.11	$20.11	$20.11	$20.11	0
2016-08-09	$20.11	$20.24	$20.11	$20.11	$20.11	300
2016-08-08	$19.60	$19.60	$19.60	$19.60	$19.60	0
2016-08-05	$19.60	$19.60	$19.60	$19.60	$19.60	0
2016-08-04	$19.60	$19.60	$19.60	$19.60	$19.60	0
2016-08-03	$19.60	$19.60	$19.60	$19.60	$19.60	0
2016-08-02	$19.60	$19.60	$19.60	$19.60	$19.60	0
2016-08-01	$19.60	$19.60	$19.60	$19.60	$19.60	1,704
2016-07-29	$19.57	$19.57	$19.57	$19.57	$19.57	13
2016-07-28	$19.57	$19.57	$19.57	$19.57	$19.57	200
2016-07-27	$20.00	$20.00	$20.00	$20.00	$20.00	0
2016-07-26	$20.00	$20.00	$20.00	$20.00	$20.00	0
2016-07-25	$20.00	$20.00	$20.00	$20.00	$20.00	0
2016-07-22	$20.00	$20.00	$20.00	$20.00	$20.00	0
2016-07-21	$20.00	$20.00	$20.00	$20.00	$20.00	0
2016-07-20	$20.00	$20.00	$20.00	$20.00	$20.00	300
2016-07-19	$20.47	$20.47	$20.47	$20.47	$20.47	2
2016-07-18	$20.44	$20.53	$20.20	$20.47	$20.47	1,055
2016-07-15	$20.76	$20.76	$20.76	$20.76	$20.76	0
2016-07-14	$21.02	$21.02	$20.76	$20.76	$20.76	250
2016-07-13	$21.11	$21.11	$21.11	$21.11	$21.11	579
2016-07-12	$20.50	$20.90	$20.40	$20.90	$20.90	23,542
2016-07-11	$20.83	$21.06	$20.69	$20.69	$20.69	18,504
2016-07-08	$21.23	$21.23	$21.23	$21.23	$21.23	23
2016-07-07	$21.23	$21.23	$21.23	$21.23	$21.23	0
2016-07-06	$21.23	$21.23	$21.23	$21.23	$21.23	60
2016-07-05	$21.23	$21.23	$21.23	$21.23	$21.23	20
2016-07-01	$21.23	$21.23	$21.23	$21.23	$21.23	0
2016-06-30	$21.25	$21.26	$21.23	$21.23	$21.23	1,219
2016-06-29	$21.57	$21.57	$21.57	$21.57	$21.57	405
2016-06-28	$21.39	$21.48	$21.38	$21.48	$21.48	887
2016-06-27	$21.15	$21.15	$21.15	$21.15	$21.15	0
2016-06-24	$21.00	$21.15	$21.00	$21.15	$21.15	1,200
2016-06-23	$21.66	$21.66	$21.66	$21.66	$21.66	0
2016-06-22	$21.66	$21.66	$21.66	$21.66	$21.66	555
2016-06-21	$22.21	$22.21	$22.21	$22.21	$22.21	0
2016-06-20	$22.21	$22.21	$22.21	$22.21	$22.21	0
2016-06-17	$22.21	$22.21	$22.21	$22.21	$22.21	2
2016-06-16	$22.21	$22.21	$22.21	$22.21	$22.21	143
2016-06-15	$22.20	$22.20	$22.20	$22.20	$22.20	240
2016-06-14	$22.50	$22.50	$22.50	$22.50	$22.50	0
2016-06-13	$22.50	$22.50	$22.50	$22.50	$22.50	0
2016-06-10	$22.50	$22.50	$22.50	$22.50	$22.50	320
2016-06-09	$22.53	$22.53	$22.53	$22.53	$22.53	0
2016-06-08	$22.53	$22.53	$22.53	$22.53	$22.53	121
2016-06-07	$21.85	$21.85	$21.85	$21.85	$21.85	148
2016-06-06	$21.80	$21.80	$21.80	$21.80	$21.80	148
2016-06-03	$21.30	$21.30	$21.30	$21.30	$21.30	111
2016-06-02	$21.21	$21.21	$21.13	$21.21	$21.21	1,361
2016-06-01	$20.88	$20.88	$20.88	$20.88	$20.88	185
2016-05-31	$20.84	$20.84	$20.84	$20.84	$20.84	150
2016-05-27	$20.66	$20.66	$20.66	$20.66	$20.66	0
2016-05-26	$20.66	$20.66	$20.66	$20.66	$20.66	0
2016-05-25	$20.57	$20.66	$20.57	$20.66	$20.66	1,300
2016-05-24	$20.27	$20.27	$20.27	$20.27	$20.27	0
2016-05-23	$20.35	$20.35	$20.27	$20.27	$20.27	600
2016-05-20	$20.64	$20.64	$20.64	$20.64	$20.64	3,000
2016-05-19	$20.42	$20.42	$20.42	$20.42	$20.42	320
2016-05-18	$20.61	$20.61	$20.61	$20.61	$20.61	200
2016-05-17	$19.91	$19.91	$19.91	$19.91	$19.91	0
2016-05-16	$19.91	$19.91	$19.91	$19.91	$19.91	0
2016-05-13	$19.91	$19.91	$19.91	$19.91	$19.91	1
2016-05-12	$19.91	$19.91	$19.91	$19.91	$19.91	40
2016-05-11	$19.91	$19.91	$19.91	$19.91	$19.91	0
2016-05-10	$19.91	$19.91	$19.91	$19.91	$19.91	95
2016-05-09	$19.91	$19.91	$19.91	$19.91	$19.91	0
2016-05-06	$19.91	$19.91	$19.91	$19.91	$19.91	1,000
2016-05-05	$20.02	$20.02	$20.02	$20.02	$20.02	0
2016-05-04	$20.10	$20.10	$20.01	$20.02	$20.02	1,102
2016-05-03	$19.78	$20.14	$19.78	$20.11	$20.11	896
2016-05-02	$20.01	$20.01	$20.01	$20.01	$20.01	400
2016-04-29	$19.95	$19.95	$19.95	$19.95	$19.95	0
2016-04-28	$19.95	$19.95	$19.95	$19.95	$19.95	152
2016-04-27	$19.55	$19.55	$19.55	$19.55	$19.55	1
2016-04-26	$19.55	$19.55	$19.55	$19.55	$19.55	9
2016-04-25	$19.01	$19.57	$19.01	$19.55	$19.55	578
2016-04-22	$20.20	$20.20	$20.20	$20.20	$20.20	0
2016-04-21	$20.20	$20.20	$20.20	$20.20	$20.20	0
2016-04-20	$19.48	$20.20	$19.48	$20.20	$20.20	801
2016-04-19	$19.67	$19.67	$19.67	$19.67	$19.67	350
2016-04-18	$19.47	$19.48	$19.46	$19.48	$19.48	1,000
2016-04-15	$19.16	$19.16	$19.16	$19.16	$19.16	0
2016-04-14	$19.16	$19.16	$19.16	$19.16	$19.16	0
2016-04-13	$19.16	$19.16	$19.16	$19.16	$19.16	0
2016-04-12	$19.16	$19.16	$19.16	$19.16	$19.16	0
2016-04-11	$19.16	$19.16	$19.16	$19.16	$19.16	0
2016-04-08	$19.16	$19.16	$19.16	$19.16	$19.16	0
2016-04-07	$19.16	$19.16	$19.16	$19.16	$19.16	100
2016-04-06	$19.16	$19.16	$19.16	$19.16	$19.16	0
2016-04-05	$19.16	$19.16	$19.16	$19.16	$19.16	100
2016-04-04	$19.16	$19.16	$19.16	$19.16	$19.16	25
2016-04-01	$19.16	$19.16	$19.16	$19.16	$19.16	0
2016-03-31	$19.02	$19.16	$19.02	$19.16	$19.16	200
2016-03-30	$19.22	$19.22	$19.22	$19.22	$19.22	0
2016-03-29	$19.07	$19.22	$19.07	$19.22	$19.22	200
2016-03-28	$19.14	$19.14	$19.14	$19.14	$19.14	0
2016-03-24	$19.24	$19.24	$19.14	$19.14	$19.14	200
2016-03-23	$19.24	$19.24	$19.24	$19.24	$19.24	120
2016-03-22	$19.20	$19.20	$19.20	$19.20	$19.20	0
2016-03-21	$18.90	$19.20	$18.90	$19.20	$19.20	600
2016-03-18	$19.00	$19.00	$19.00	$19.00	$19.00	0
2016-03-17	$19.00	$19.00	$19.00	$19.00	$19.00	2
2016-03-16	$19.00	$19.00	$19.00	$19.00	$19.00	0
2016-03-15	$19.00	$19.00	$19.00	$19.00	$19.00	100
2016-03-14	$19.05	$19.05	$19.05	$19.05	$19.05	850
2016-03-11	$19.01	$19.01	$18.89	$18.89	$18.89	211
2016-03-10	$18.73	$18.73	$18.73	$18.73	$18.73	500
2016-03-09	$18.57	$18.57	$18.57	$18.57	$18.57	0
2016-03-08	$18.57	$18.57	$18.57	$18.57	$18.57	50
2016-03-07	$18.57	$18.57	$18.57	$18.57	$18.57	100
2016-03-04	$18.30	$18.30	$18.30	$18.30	$18.30	70
2016-03-03	$18.30	$18.30	$18.30	$18.30	$18.30	248
2016-03-02	$18.12	$18.16	$18.09	$18.16	$18.16	4,800
2016-03-01	$18.21	$18.21	$18.21	$18.21	$18.21	80
2016-02-29	$18.35	$18.35	$18.21	$18.21	$18.21	200
2016-02-26	$18.27	$18.27	$18.27	$18.27	$18.27	0
2016-02-25	$18.19	$18.27	$18.19	$18.27	$18.27	600
2016-02-24	$18.25	$18.25	$18.25	$18.25	$18.25	0
2016-02-23	$18.25	$18.25	$18.25	$18.25	$18.25	5,000
2016-02-22	$18.01	$18.01	$18.01	$18.01	$18.01	0
2016-02-19	$18.01	$18.01	$18.01	$18.01	$18.01	0
2016-02-18	$18.01	$18.01	$18.01	$18.01	$18.01	0
2016-02-17	$18.01	$18.01	$18.01	$18.01	$18.01	0
2016-02-16	$18.01	$18.01	$18.01	$18.01	$18.01	200
2016-02-12	$18.00	$18.00	$18.00	$18.00	$18.00	300
2016-02-11	$17.98	$17.98	$17.93	$17.98	$17.98	2,450
2016-02-10	$17.99	$17.99	$17.99	$17.99	$17.99	0
2016-02-09	$17.99	$17.99	$17.99	$17.99	$17.99	26
2016-02-08	$17.99	$17.99	$17.99	$17.99	$17.99	111
2016-02-05	$18.23	$18.23	$18.23	$18.23	$18.23	3
2016-02-04	$18.23	$18.23	$18.23	$18.23	$18.23	1
2016-02-03	$18.29	$18.29	$18.23	$18.23	$18.23	200
2016-02-02	$18.45	$18.45	$18.45	$18.45	$18.45	0
2016-02-01	$18.45	$18.45	$18.45	$18.45	$18.45	97
2016-01-29	$18.45	$18.45	$18.45	$18.45	$18.45	53
2016-01-28	$18.45	$18.45	$18.45	$18.45	$18.45	2
2016-01-27	$18.45	$18.45	$18.45	$18.45	$18.45	51
2016-01-26	$18.50	$18.50	$18.45	$18.45	$18.45	213
2016-01-25	$18.41	$18.41	$18.41	$18.41	$18.41	11
2016-01-22	$18.42	$18.42	$18.41	$18.41	$18.41	300
2016-01-21	$18.19	$18.19	$18.19	$18.19	$18.19	60
2016-01-20	$18.29	$18.29	$18.19	$18.19	$18.19	732
2016-01-19	$18.32	$18.32	$18.32	$18.32	$18.32	0
2016-01-15	$18.32	$18.32	$18.32	$18.32	$18.32	300
2016-01-14	$18.15	$18.15	$18.15	$18.15	$18.15	0
2016-01-13	$18.15	$18.15	$18.15	$18.15	$18.15	72
2016-01-12	$18.15	$18.15	$18.15	$18.15	$18.15	100
2016-01-11	$18.50	$18.50	$18.16	$18.16	$18.16	1,025
2016-01-08	$18.36	$18.36	$18.36	$18.36	$18.36	404
2016-01-07	$18.23	$18.23	$18.23	$18.23	$18.23	0
2016-01-06	$18.23	$18.23	$18.23	$18.23	$18.23	100
2016-01-05	$18.34	$18.34	$18.34	$18.34	$18.34	0
2016-01-04	$18.44	$18.44	$18.34	$18.34	$18.34	310
2015-12-31	$18.60	$18.60	$18.57	$18.57	$18.57	692
2015-12-30	$18.47	$18.47	$18.47	$18.47	$18.47	0
2015-12-29	$18.27	$18.62	$18.27	$18.47	$18.47	741
2015-12-28	$18.53	$18.53	$18.47	$18.47	$18.47	810
2015-12-24	$18.60	$18.72	$18.60	$18.60	$18.60	1,085
2015-12-23	$18.69	$18.74	$18.60	$18.60	$18.60	6,900
2015-12-22	$18.66	$18.66	$18.66	$18.66	$18.66	1,070
2015-12-21	$18.63	$18.75	$18.63	$18.75	$18.75	204
2015-12-18	$18.81	$18.90	$18.79	$18.81	$18.81	9,400
2015-12-17	$18.24	$18.51	$18.15	$18.42	$18.42	1,500
2015-12-16	$18.50	$18.50	$18.50	$18.50	$18.50	500
2015-12-15	$18.53	$18.53	$18.53	$18.53	$18.53	100
2015-12-14	$18.50	$18.66	$18.50	$18.66	$18.66	500
2015-12-11	$18.85	$18.85	$18.85	$18.85	$18.85	0
2015-12-10	$18.85	$18.85	$18.85	$18.85	$18.85	80
2015-12-09	$18.85	$18.85	$18.85	$18.85	$18.85	100
2015-12-08	$19.05	$19.05	$19.05	$19.05	$19.05	2
2015-12-07	$19.05	$19.05	$19.05	$19.05	$19.05	0
2015-12-04	$19.00	$19.07	$19.00	$19.05	$19.05	406
2015-12-03	$18.70	$18.70	$18.70	$18.70	$18.70	0
2015-12-02	$18.70	$18.70	$18.70	$18.70	$18.70	0
2015-12-01	$18.70	$18.70	$18.70	$18.70	$18.70	0
2015-11-30	$18.70	$18.70	$18.70	$18.70	$18.70	200
2015-11-27	$18.59	$18.59	$18.59	$18.59	$18.59	0
2015-11-25	$18.59	$18.59	$18.59	$18.59	$18.59	0
2015-11-24	$18.56	$18.59	$18.56	$18.59	$18.59	400
2015-11-23	$18.70	$18.70	$18.70	$18.70	$18.70	100
2015-11-20	$18.66	$18.73	$18.66	$18.73	$18.73	1,856
2015-11-19	$18.50	$18.50	$18.46	$18.50	$18.50	1,202
2015-11-18	$18.24	$18.24	$18.24	$18.24	$18.24	0
2015-11-17	$18.24	$18.24	$18.24	$18.24	$18.24	180
2015-11-16	$18.27	$18.28	$18.27	$18.28	$18.28	525
2015-11-13	$18.29	$18.50	$18.29	$18.50	$18.50	900
2015-11-12	$18.49	$18.59	$18.48	$18.59	$18.59	2,800
2015-11-11	$18.45	$18.57	$18.41	$18.50	$18.50	908
2015-11-10	$18.59	$18.59	$18.59	$18.59	$18.59	27
2015-11-09	$19.05	$19.05	$18.59	$18.59	$18.59	450
2015-11-06	$18.66	$18.67	$18.66	$18.67	$18.67	360
2015-11-05	$19.01	$19.01	$19.01	$19.01	$19.01	26
2015-11-04	$19.20	$19.20	$18.97	$19.01	$19.01	1,606
2015-11-03	$19.21	$19.21	$19.21	$19.21	$19.21	2,082
2015-11-02	$18.68	$18.68	$18.68	$18.68	$18.68	330
2015-10-30	$19.29	$19.29	$19.29	$19.29	$19.29	0
2015-10-29	$19.29	$19.29	$19.29	$19.29	$19.29	0
2015-10-28	$19.29	$19.29	$19.29	$19.29	$19.29	0
2015-10-27	$19.29	$19.29	$19.29	$19.29	$19.29	0
2015-10-26	$19.29	$19.29	$19.29	$19.29	$19.29	74
2015-10-23	$19.29	$19.29	$19.29	$19.29	$19.29	0
2015-10-22	$19.29	$19.29	$19.29	$19.29	$19.29	150
2015-10-21	$18.74	$18.74	$18.74	$18.74	$18.74	0
2015-10-20	$18.74	$18.74	$18.74	$18.74	$18.74	0
2015-10-19	$18.74	$18.74	$18.74	$18.74	$18.74	239
2015-10-16	$19.14	$19.14	$19.14	$19.14	$19.14	300
2015-10-15	$19.45	$19.45	$19.45	$19.45	$19.45	300
2015-10-14	$19.41	$19.41	$19.41	$19.41	$19.41	0
2015-10-13	$19.41	$19.41	$19.41	$19.41	$19.41	506
2015-10-12	$19.29	$19.29	$19.29	$19.29	$19.29	200
2015-10-09	$19.31	$19.43	$19.29	$19.29	$19.29	700
2015-10-08	$19.26	$19.26	$19.26	$19.26	$19.26	0
2015-10-07	$19.28	$19.35	$19.26	$19.26	$19.26	1,115
2015-10-06	$18.98	$18.98	$18.98	$18.98	$18.98	69
2015-10-05	$18.71	$19.00	$18.71	$18.98	$18.98	5,397
2015-10-02	$18.35	$18.35	$18.35	$18.35	$18.35	2
2015-10-01	$18.35	$18.35	$18.35	$18.35	$18.35	15
2015-09-30	$18.76	$18.76	$18.35	$18.35	$18.35	823
2015-09-29	$18.45	$18.45	$18.45	$18.45	$18.45	64
2015-09-28	$18.67	$18.67	$18.45	$18.45	$18.45	600
2015-09-25	$18.27	$18.27	$18.27	$18.27	$18.27	0
2015-09-24	$18.04	$18.27	$18.04	$18.27	$18.27	415
2015-09-23	$18.10	$18.10	$18.10	$18.10	$18.10	0
2015-09-22	$18.24	$18.24	$18.10	$18.10	$18.10	700
2015-09-21	$18.41	$18.41	$18.41	$18.41	$18.41	0
2015-09-18	$18.41	$18.41	$18.41	$18.41	$18.41	75
2015-09-17	$18.41	$18.41	$18.41	$18.41	$18.41	1
2015-09-16	$18.40	$18.41	$18.40	$18.41	$18.41	1,044
2015-09-15	$18.73	$18.73	$18.73	$18.73	$18.73	0
2015-09-14	$19.13	$19.13	$18.73	$18.73	$18.73	265
2015-09-11	$21.07	$21.07	$21.07	$21.07	$21.07	6
2015-09-10	$21.07	$21.07	$21.07	$21.07	$21.07	13
2015-09-09	$21.07	$21.07	$21.07	$21.07	$21.07	312
2015-09-08	$18.25	$18.25	$18.25	$18.25	$18.25	547

UBS AG Jersey (FUD) News Headlines

Recent UBS AG Jersey (FUD) News

Similar Companies to UBS AG Jersey (FUD) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

UBS AG Jersey (FUD) Exchange: NYSE ARCA