Fansunite Entertainment Inc (FUNFF) Exchange: OTCQX
Data as of April 25, 2024
$0.03 ($0.00) 0.32%
Fansunite Entertainment Inc - Daily Information
Click for more stock information on Fansunite Entertainment Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About Fansunite Entertainment Inc (FUNFF)
Fansunite Entertainment
Invest in Fansunite Entertainment Inc (FUNFF)
Historical Stock Data for Fansunite Entertainment Inc (FUNFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,026 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,026 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,289 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,377 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 215,412 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,631 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,505 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,030 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,455 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,757 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,423 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 729,900 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,471 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,517 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,517 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,531 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,385 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,739 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,820 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,029 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,240 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,064 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,588 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,291 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210,114 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,725 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,939 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,045 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 326,254 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,296 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,530 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 213,500 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176,310 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,856 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,698 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,923 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,143 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,026 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,450 |
| 2024-02-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,800 |
| 2024-01-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,117 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,614 |
| 2024-01-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 81,600 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,180 |
| 2024-01-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,152 |
| 2024-01-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,654 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,503 |
| 2024-01-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 18,798 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,150 |
| 2024-01-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 18,275 |
| 2024-01-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 112,027 |
| 2024-01-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 39,208 |
| 2024-01-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,602 |
| 2024-01-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 148,946 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,156 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,156 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,991 |
| 2024-01-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,300 |
| 2023-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 291,873 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122,827 |
| 2023-12-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 912,345 |
| 2023-12-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 107,413 |
| 2023-12-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 161,952 |
| 2023-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 572,323 |
| 2023-12-20 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 740,843 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,296 |
| 2023-12-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 379,055 |
| 2023-12-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 388,911 |
| 2023-12-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 85,060 |
| 2023-12-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 107,745 |
| 2023-12-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 467,786 |
| 2023-12-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 266,909 |
| 2023-12-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 103,316 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,958 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 218,291 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 218,291 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,972 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,050 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,394 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 174,476 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,080 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,500 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,507 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 196,792 |
| 2023-11-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 348,753 |
| 2023-11-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 238,361 |
| 2023-11-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 34,342 |
| 2023-11-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 120,350 |
| 2023-11-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,637 |
| 2023-11-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 240,536 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,447 |
| 2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,264 |
| 2023-11-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,809 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,723 |
| 2023-11-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,200 |
| 2023-11-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 94,260 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,479 |
| 2023-11-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 60,922 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 460,081 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,509 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,466 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,900 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,467 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,603 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,972 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,659 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 191,250 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,899 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,763 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,489 |
| 2023-10-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 27,355 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,800 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 761 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,570 |
| 2023-10-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 39,666 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,511 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,200 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,847 |
| 2023-10-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,287 |
| 2023-10-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 117,039 |
| 2023-10-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,317 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,258 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,500 |
| 2023-09-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 74,914 |
| 2023-09-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 361,894 |
| 2023-09-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 268,494 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,450 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,242 |
| 2023-09-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,094 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,800 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,500 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117,497 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,701 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,720 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,339 |
| 2023-09-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 350,000 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,700 |
| 2023-09-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 75,370 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,255 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,350 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,590 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,925 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,925 |
| 2023-08-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 478,571 |
| 2023-08-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,950 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,020 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 159,478 |
| 2023-08-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,611 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,862 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,975 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,500 |
| 2023-08-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 63,450 |
| 2023-08-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 91,280 |
| 2023-08-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 272,483 |
| 2023-08-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 131,726 |
| 2023-08-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 240,211 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,762 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,350 |
| 2023-08-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 27,300 |
| 2023-08-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 59,033 |
| 2023-08-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 19,572 |
| 2023-08-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 27,699 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 181,756 |
| 2023-08-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 127,978 |
| 2023-07-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 173,257 |
| 2023-07-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,006,748 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,500 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,627 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 136,450 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,751 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 142,857 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,905 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 215,929 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,200 |
| 2023-07-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 64,972 |
| 2023-07-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 91,932 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 545,778 |
| 2023-07-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 134,833 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 139,994 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,815 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,528 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,100 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,293 |
| 2023-07-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 263,050 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 272,068 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,410 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 577,629 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,034,035 |
| 2023-06-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 51,756 |
| 2023-06-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,220 |
| 2023-06-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,165 |
| 2023-06-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,650 |
| 2023-06-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 80,574 |
| 2023-06-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 188,414 |
| 2023-06-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 79,556 |
| 2023-06-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 372,782 |
| 2023-06-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 90,690 |
| 2023-06-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 337,322 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,055 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 149,932 |
| 2023-06-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 639,848 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,650 |
| 2023-06-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 18,500 |
| 2023-06-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 16,619 |
| 2023-06-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 34,410 |
| 2023-05-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 49,343 |
| 2023-05-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,060 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 123,231 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,457 |
| 2023-05-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 68,420 |
| 2023-05-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 252,042 |
| 2023-05-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 189,025 |
| 2023-05-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 459,316 |
| 2023-05-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 377,644 |
| 2023-05-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 279,913 |
| 2023-05-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 273,252 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,300 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,650 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,435 |
| 2023-05-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 63,127 |
| 2023-05-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 497,175 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,490 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106,182 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 134,898 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,785 |
| 2023-05-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 269,073 |
| 2023-05-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 203,305 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 407,025 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,950 |
| 2023-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,900 |
| 2023-04-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 130,769 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,634 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 184,425 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,950 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,933 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108,752 |
| 2023-04-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 68,646 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,262 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,510 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,325 |
| 2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,400 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,757 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 117,906 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 122,523 |
| 2023-04-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 261,335 |
| 2023-04-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 43,511 |
| 2023-03-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 165,859 |
| 2023-03-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 96,600 |
| 2023-03-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 167,257 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,200 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,917 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,166 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,610 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,365 |
| 2023-03-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 43,825 |
| 2023-03-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 29,580 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 163,919 |
| 2023-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,008 |
| 2023-03-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 72,531 |
| 2023-03-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 99,100 |
| 2023-03-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 74,618 |
| 2023-03-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 235,321 |
| 2023-03-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 202,182 |
| 2023-03-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 115,946 |
| 2023-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 147,733 |
| 2023-03-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 83,366 |
| 2023-03-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 21,732 |
| 2023-03-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 378,270 |
| 2023-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82,192 |
| 2023-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 217,317 |
| 2023-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 157,700 |
| 2023-02-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 174,046 |
| 2023-02-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 187,572 |
| 2023-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,832 |
| 2023-02-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 58,719 |
| 2023-02-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 44,123 |
| 2023-02-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 54,089 |
| 2023-02-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 80,911 |
| 2023-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 73,613 |
| 2023-02-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 69,358 |
| 2023-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,887 |
| 2023-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,091 |
| 2023-02-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 135,834 |
| 2023-02-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 183,840 |
| 2023-02-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,420 |
| 2023-02-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 189,934 |
| 2023-02-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 38,644 |
| 2023-02-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 111,306 |
| 2023-01-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 80,000 |
| 2023-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 72,981 |
| 2023-01-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 38,234 |
| 2023-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 158,851 |
| 2023-01-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 169,303 |
| 2023-01-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 397,656 |
| 2023-01-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 102,516 |
| 2023-01-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 226,763 |
| 2023-01-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 77,095 |
| 2023-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 346,302 |
| 2023-01-17 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 109,254 |
| 2023-01-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 201,077 |
| 2023-01-12 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 359,740 |
| 2023-01-11 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 2,096,247 |
| 2023-01-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 192,985 |
| 2023-01-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 109,461 |
| 2023-01-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 167,322 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,150 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 93,145 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,945 |
| 2022-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 696,217 |
| 2022-12-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 275,393 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 260,763 |
| 2022-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 553,687 |
| 2022-12-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 181,807 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 131,941 |
| 2022-12-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 397,600 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 196,695 |
| 2022-12-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 193,050 |
| 2022-12-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 177,893 |
| 2022-12-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 586,417 |
| 2022-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 162,205 |
| 2022-12-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 313,706 |
| 2022-12-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 177,810 |
| 2022-12-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 41,019 |
| 2022-12-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 223,152 |
| 2022-12-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 208,974 |
| 2022-12-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 188,790 |
| 2022-12-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 629,550 |
| 2022-12-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 361,893 |
| 2022-12-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 304,262 |
| 2022-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 81,110 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 68,409 |
| 2022-11-28 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 708,083 |
| 2022-11-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,142 |
| 2022-11-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 107,782 |
| 2022-11-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 54,530 |
| 2022-11-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 61,462 |
| 2022-11-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 133,525 |
| 2022-11-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 61,300 |
| 2022-11-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 60,082 |
| 2022-11-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 792,773 |
| 2022-11-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 116,865 |
| 2022-11-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 72,688 |
| 2022-11-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 100,090 |
| 2022-11-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 290,471 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 213,590 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 259,790 |
| 2022-11-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 110,152 |
| 2022-11-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 103,255 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 260,213 |
| 2022-11-01 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 409,398 |
| 2022-10-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 370,000 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 109,922 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,831 |
| 2022-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 135,135 |
| 2022-10-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 48,995 |
| 2022-10-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,746,826 |
| 2022-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 364,511 |
| 2022-10-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 446,145 |
| 2022-10-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 115,676 |
| 2022-10-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 260,230 |
| 2022-10-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 100,960 |
| 2022-10-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 153,675 |
| 2022-10-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 78,725 |
| 2022-10-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 60,800 |
| 2022-10-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,052 |
| 2022-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 61,484 |
| 2022-10-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 383,392 |
| 2022-10-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 174,622 |
| 2022-10-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 209,974 |
| 2022-10-04 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 642,899 |
| 2022-10-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 322,787 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 335,272 |
| 2022-09-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 407,854 |
| 2022-09-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 448,123 |
| 2022-09-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 318,383 |
| 2022-09-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 157,510 |
| 2022-09-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 417,380 |
| 2022-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,950 |
| 2022-09-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 242,769 |
| 2022-09-20 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 425,971 |
| 2022-09-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 210,516 |
| 2022-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 246,781 |
| 2022-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 107,683 |
| 2022-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 292,337 |
| 2022-09-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 110,146 |
| 2022-09-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 98,202 |
| 2022-09-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 120,765 |
| 2022-09-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 180,534 |
| 2022-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 71,133 |
| 2022-09-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 274,236 |
| 2022-09-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 265,943 |
| 2022-09-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 220,558 |
| 2022-08-31 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 440,076 |
| 2022-08-30 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 581,700 |
| 2022-08-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 76,912 |
| 2022-08-26 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 24,128 |
| 2022-08-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 81,098 |
| 2022-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,273 |
| 2022-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 74,747 |
| 2022-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 91,681 |
| 2022-08-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 121,905 |
| 2022-08-18 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 160,411 |
| 2022-08-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 123,803 |
| 2022-08-16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 68,091 |
| 2022-08-15 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 101,551 |
| 2022-08-12 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 58,211 |
| 2022-08-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 382,699 |
| 2022-08-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 23,719 |
| 2022-08-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 128,151 |
| 2022-08-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 68,576 |
| 2022-08-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 142,039 |
| 2022-08-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 243,017 |
| 2022-08-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 36,978 |
| 2022-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 89,356 |
| 2022-08-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 56,231 |
| 2022-07-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 189,057 |
| 2022-07-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 102,261 |
| 2022-07-27 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 154,066 |
| 2022-07-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 93,791 |
| 2022-07-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 142,832 |
| 2022-07-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 101,857 |
| 2022-07-21 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 101,234 |
| 2022-07-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 218,920 |
| 2022-07-19 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 178,333 |
| 2022-07-18 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 66,830 |
| 2022-07-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 119,836 |
| 2022-07-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 80,497 |
| 2022-07-13 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 34,650 |
| 2022-07-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 42,013 |
| 2022-07-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 64,846 |
| 2022-07-08 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 127,713 |
| 2022-07-07 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 137,779 |
| 2022-07-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 97,135 |
| 2022-07-05 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 402,059 |
| 2022-07-01 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 308,802 |
| 2022-06-30 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 353,705 |
| 2022-06-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 62,633 |
| 2022-06-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 56,257 |
| 2022-06-27 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 161,774 |
| 2022-06-24 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 76,473 |
| 2022-06-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 43,495 |
| 2022-06-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 36,819 |
| 2022-06-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 107,868 |
| 2022-06-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 80,115 |
| 2022-06-16 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 96,186 |
| 2022-06-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 153,045 |
| 2022-06-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 77,375 |
| 2022-06-13 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 499,839 |
| 2022-06-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 67,614 |
| 2022-06-09 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 241,192 |
| 2022-06-08 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 184,608 |
| 2022-06-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 67,149 |
| 2022-06-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 175,411 |
| 2022-06-03 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 92,450 |
| 2022-06-02 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 176,860 |
| 2022-06-01 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 120,160 |
| 2022-05-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 147,763 |
| 2022-05-27 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 484,559 |
| 2022-05-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 266,886 |
| 2022-05-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 151,474 |
| 2022-05-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 226,990 |
| 2022-05-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 92,314 |
| 2022-05-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 302,896 |
| 2022-05-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 229,439 |
| 2022-05-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 153,144 |
| 2022-05-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 172,496 |
| 2022-05-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 163,043 |
| 2022-05-13 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 261,308 |
| 2022-05-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 195,705 |
| 2022-05-11 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 359,314 |
| 2022-05-10 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 730,834 |
| 2022-05-09 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 334,634 |
| 2022-05-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 299,185 |
| 2022-05-05 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 218,071 |
| 2022-05-04 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 149,732 |
| 2022-05-03 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 344,150 |
| 2022-05-02 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 417,413 |
| 2022-04-29 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 215,078 |
| 2022-04-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 415,528 |
| 2022-04-27 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 149,166 |
| 2022-04-26 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 616,241 |
| 2022-04-25 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 100,594 |
| 2022-04-22 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 552,697 |
| 2022-04-21 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 311,662 |
| 2022-04-20 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 917,300 |
| 2022-04-19 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 232,592 |
| 2022-04-18 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 300,181 |
| 2022-04-14 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 339,177 |
| 2022-04-13 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 151,335 |
| 2022-04-12 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 52,235 |
| 2022-04-11 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 153,208 |
| 2022-04-08 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 163,202 |
| 2022-04-07 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 276,846 |
| 2022-04-06 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 176,550 |
| 2022-04-05 | $0.32 | $0.34 | $0.30 | $0.30 | $0.30 | 167,289 |
| 2022-04-04 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 632,981 |
| 2022-04-01 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 176,822 |
| 2022-03-31 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 158,072 |
| 2022-03-30 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 64,786 |
| 2022-03-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 64,713 |
| 2022-03-28 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 178,670 |
| 2022-03-25 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 95,346 |
| 2022-03-24 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 338,503 |
| 2022-03-23 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 64,790 |
| 2022-03-22 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 51,166 |
| 2022-03-21 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 152,464 |
| 2022-03-18 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 152,464 |
| 2022-03-17 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 331,600 |
| 2022-03-16 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 193,658 |
| 2022-03-15 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 188,736 |
| 2022-03-14 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 367,902 |
| 2022-03-11 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 72,594 |
| 2022-03-10 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 371,766 |
| 2022-03-09 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 241,060 |
| 2022-03-08 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 430,939 |
| 2022-03-07 | $0.30 | $0.32 | $0.28 | $0.28 | $0.28 | 354,010 |
| 2022-03-04 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 343,554 |
| 2022-03-03 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 262,831 |
| 2022-03-02 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 164,664 |
| 2022-03-01 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 103,942 |
| 2022-02-28 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 222,637 |
| 2022-02-25 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 115,629 |
| 2022-02-24 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 344,160 |
| 2022-02-23 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 141,435 |
| 2022-02-22 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 270,097 |
| 2022-02-18 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 133,394 |
| 2022-02-17 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 508,626 |
| 2022-02-16 | $0.32 | $0.34 | $0.30 | $0.33 | $0.33 | 147,813 |
| 2022-02-15 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 113,452 |
| 2022-02-14 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 108,280 |
| 2022-02-11 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 171,674 |
| 2022-02-10 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 327,066 |
| 2022-02-09 | $0.31 | $0.38 | $0.31 | $0.37 | $0.37 | 414,503 |
| 2022-02-08 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 125,676 |
| 2022-02-07 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 216,842 |
| 2022-02-04 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 124,311 |
| 2022-02-03 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 77,199 |
| 2022-02-02 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 502,868 |
| 2022-02-01 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 396,490 |
| 2022-01-31 | $0.28 | $0.29 | $0.25 | $0.29 | $0.29 | 542,210 |
| 2022-01-28 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 257,697 |
| 2022-01-27 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 67,526 |
| 2022-01-26 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 222,608 |
| 2022-01-25 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 208,236 |
| 2022-01-24 | $0.28 | $0.29 | $0.24 | $0.28 | $0.28 | 1,221,251 |
| 2022-01-21 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 636,446 |
| 2022-01-20 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 242,838 |
| 2022-01-19 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 361,019 |
| 2022-01-18 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 361,019 |
| 2022-01-14 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 335,473 |
| 2022-01-13 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 429,108 |
| 2022-01-12 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 200,733 |
| 2022-01-11 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 155,350 |
| 2022-01-10 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 172,907 |
| 2022-01-07 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 283,690 |
| 2022-01-06 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 202,529 |
| 2022-01-05 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 187,193 |
| 2022-01-04 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 197,392 |
| 2022-01-03 | $0.34 | $0.37 | $0.33 | $0.33 | $0.33 | 69,662 |
| 2021-12-31 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 472,292 |
| 2021-12-30 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 591,194 |
| 2021-12-29 | $0.40 | $0.40 | $0.33 | $0.34 | $0.34 | 500,208 |
| 2021-12-28 | $0.41 | $0.41 | $0.34 | $0.38 | $0.38 | 179,299 |
| 2021-12-27 | $0.36 | $0.42 | $0.36 | $0.40 | $0.40 | 622,670 |
| 2021-12-23 | $0.35 | $0.39 | $0.33 | $0.39 | $0.39 | 830,352 |
| 2021-12-22 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 672,183 |
| 2021-12-21 | $0.30 | $0.33 | $0.29 | $0.31 | $0.31 | 506,547 |
| 2021-12-20 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 932,561 |
| 2021-12-17 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 1,039,367 |
| 2021-12-16 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 701,538 |
| 2021-12-15 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 292,916 |
| 2021-12-14 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 667,205 |
| 2021-12-13 | $0.40 | $0.40 | $0.33 | $0.34 | $0.34 | 1,130,709 |
| 2021-12-10 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 248,368 |
| 2021-12-09 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 260,238 |
| 2021-12-08 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 392,546 |
| 2021-12-07 | $0.39 | $0.41 | $0.37 | $0.38 | $0.38 | 945,695 |
| 2021-12-06 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 582,991 |
| 2021-12-03 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 578,700 |
| 2021-12-02 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 621,457 |
| 2021-12-01 | $0.43 | $0.47 | $0.43 | $0.44 | $0.44 | 280,321 |
| 2021-11-30 | $0.48 | $0.49 | $0.44 | $0.45 | $0.45 | 278,788 |
| 2021-11-29 | $0.48 | $0.50 | $0.45 | $0.49 | $0.49 | 605,534 |
| 2021-11-26 | $0.47 | $0.48 | $0.43 | $0.46 | $0.46 | 1,076,787 |
| 2021-11-24 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 390,708 |
| 2021-11-23 | $0.49 | $0.49 | $0.42 | $0.43 | $0.43 | 333,800 |
| 2021-11-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-11-19 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 130,507 |
| 2021-11-18 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 309,068 |
| 2021-11-17 | $0.46 | $0.47 | $0.43 | $0.43 | $0.43 | 218,100 |
| 2021-11-16 | $0.42 | $0.49 | $0.41 | $0.47 | $0.47 | 394,018 |
| 2021-11-15 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 661,243 |
| 2021-11-12 | $0.43 | $0.43 | $0.39 | $0.42 | $0.42 | 425,701 |
| 2021-11-11 | $0.40 | $0.45 | $0.40 | $0.42 | $0.42 | 425,701 |
| 2021-11-10 | $0.46 | $0.46 | $0.41 | $0.43 | $0.43 | 392,520 |
| 2021-11-09 | $0.45 | $0.48 | $0.43 | $0.47 | $0.47 | 349,316 |
| 2021-11-08 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 439,148 |
| 2021-11-05 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 430,267 |
| 2021-11-04 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 953,828 |
| 2021-11-03 | $0.44 | $0.46 | $0.42 | $0.45 | $0.45 | 521,949 |
| 2021-11-02 | $0.46 | $0.48 | $0.44 | $0.45 | $0.45 | 442,751 |
| 2021-11-01 | $0.46 | $0.49 | $0.44 | $0.45 | $0.45 | 442,751 |
| 2021-10-29 | $0.49 | $0.50 | $0.45 | $0.47 | $0.47 | 564,329 |
| 2021-10-28 | $0.46 | $0.49 | $0.43 | $0.49 | $0.49 | 591,124 |
| 2021-10-27 | $0.53 | $0.53 | $0.40 | $0.45 | $0.45 | 3,969,194 |
| 2021-10-26 | $0.53 | $0.53 | $0.46 | $0.49 | $0.49 | 3,178,560 |
| 2021-10-25 | $0.50 | $0.52 | $0.48 | $0.52 | $0.52 | 1,428,069 |
| 2021-10-22 | $0.54 | $0.56 | $0.51 | $0.51 | $0.51 | 1,376,513 |
| 2021-10-21 | $0.55 | $0.57 | $0.53 | $0.54 | $0.54 | 856,983 |
| 2021-10-20 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 461,522 |
| 2021-10-19 | $0.55 | $0.59 | $0.54 | $0.55 | $0.55 | 427,896 |
| 2021-10-18 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 564,071 |
| 2021-10-15 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 269,448 |
| 2021-10-14 | $0.57 | $0.59 | $0.55 | $0.55 | $0.55 | 799,898 |
| 2021-10-13 | $0.57 | $0.59 | $0.54 | $0.56 | $0.56 | 1,352,224 |
| 2021-10-12 | $0.59 | $0.63 | $0.58 | $0.58 | $0.58 | 335,468 |
| 2021-10-11 | $0.59 | $0.61 | $0.54 | $0.57 | $0.57 | 268,854 |
| 2021-10-08 | $0.58 | $0.62 | $0.58 | $0.60 | $0.60 | 565,352 |
| 2021-10-07 | $0.55 | $0.61 | $0.55 | $0.57 | $0.57 | 961,700 |
| 2021-10-06 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 452,358 |
| 2021-10-05 | $0.60 | $0.61 | $0.55 | $0.56 | $0.56 | 2,331,043 |
| 2021-10-04 | $0.60 | $0.63 | $0.57 | $0.60 | $0.60 | 607,087 |
| 2021-10-01 | $0.60 | $0.62 | $0.58 | $0.59 | $0.59 | 434,109 |
| 2021-09-30 | $0.62 | $0.63 | $0.58 | $0.59 | $0.59 | 1,133,774 |
| 2021-09-29 | $0.66 | $0.66 | $0.59 | $0.59 | $0.59 | 589,008 |
| 2021-09-28 | $0.64 | $0.65 | $0.61 | $0.64 | $0.64 | 250,679 |
| 2021-09-27 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 297,214 |
| 2021-09-24 | $0.63 | $0.70 | $0.63 | $0.67 | $0.67 | 704,565 |
| 2021-09-23 | $0.67 | $0.68 | $0.62 | $0.64 | $0.64 | 636,280 |
| 2021-09-22 | $0.73 | $0.73 | $0.65 | $0.67 | $0.67 | 524,643 |
| 2021-09-21 | $0.64 | $0.72 | $0.64 | $0.70 | $0.70 | 435,032 |
| 2021-09-20 | $0.72 | $0.74 | $0.67 | $0.68 | $0.68 | 1,039,910 |
| 2021-09-17 | $0.75 | $0.76 | $0.72 | $0.76 | $0.76 | 427,436 |
| 2021-09-16 | $0.76 | $0.79 | $0.74 | $0.75 | $0.75 | 815,434 |
| 2021-09-15 | $0.69 | $0.78 | $0.69 | $0.78 | $0.78 | 1,371,811 |
| 2021-09-14 | $0.80 | $0.81 | $0.70 | $0.73 | $0.73 | 1,819,512 |
| 2021-09-13 | $0.68 | $0.79 | $0.63 | $0.77 | $0.77 | 4,451,536 |
| 2021-09-10 | $0.57 | $0.70 | $0.56 | $0.70 | $0.70 | 3,231,948 |
| 2021-09-09 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 472,937 |
| 2021-09-08 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 1,130,905 |
| 2021-09-07 | $0.61 | $0.63 | $0.58 | $0.58 | $0.58 | 517,933 |
| 2021-09-03 | $0.64 | $0.66 | $0.60 | $0.60 | $0.60 | 657,768 |
| 2021-09-02 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 424,927 |
| 2021-09-01 | $0.64 | $0.65 | $0.58 | $0.62 | $0.62 | 134,006 |
| 2021-08-31 | $0.61 | $0.64 | $0.59 | $0.62 | $0.62 | 950,827 |
| 2021-08-30 | $0.67 | $0.68 | $0.61 | $0.61 | $0.61 | 762,225 |
| 2021-08-27 | $0.67 | $0.68 | $0.64 | $0.66 | $0.66 | 373,078 |
| 2021-08-26 | $0.68 | $0.69 | $0.64 | $0.67 | $0.67 | 336,642 |
| 2021-08-25 | $0.62 | $0.68 | $0.62 | $0.68 | $0.68 | 525,222 |
| 2021-08-24 | $0.58 | $0.62 | $0.57 | $0.62 | $0.62 | 428,705 |
| 2021-08-23 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 424,921 |
| 2021-08-20 | $0.51 | $0.58 | $0.51 | $0.56 | $0.56 | 860,361 |
| 2021-08-19 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 748,502 |
| 2021-08-18 | $0.60 | $0.61 | $0.57 | $0.58 | $0.58 | 318,920 |
| 2021-08-17 | $0.63 | $0.65 | $0.58 | $0.60 | $0.60 | 1,745,589 |
| 2021-08-16 | $0.68 | $0.68 | $0.63 | $0.63 | $0.63 | 375,441 |
| 2021-08-13 | $0.69 | $0.71 | $0.67 | $0.70 | $0.70 | 643,859 |
| 2021-08-12 | $0.70 | $0.71 | $0.67 | $0.70 | $0.70 | 643,859 |
| 2021-08-11 | $0.64 | $0.71 | $0.62 | $0.68 | $0.68 | 462,279 |
| 2021-08-10 | $0.64 | $0.66 | $0.62 | $0.64 | $0.64 | 1,199,505 |
| 2021-08-09 | $0.66 | $0.69 | $0.60 | $0.63 | $0.63 | 557,797 |
| 2021-08-06 | $0.69 | $0.72 | $0.62 | $0.64 | $0.64 | 481,564 |
| 2021-08-05 | $0.61 | $0.72 | $0.61 | $0.70 | $0.70 | 1,567,387 |
| 2021-08-04 | $0.54 | $0.57 | $0.53 | $0.57 | $0.57 | 155,611 |
| 2021-08-03 | $0.52 | $0.56 | $0.52 | $0.53 | $0.53 | 266,381 |
| 2021-08-02 | $0.57 | $0.57 | $0.52 | $0.56 | $0.56 | 157,944 |
| 2021-07-30 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 419,966 |
| 2021-07-29 | $0.57 | $0.58 | $0.54 | $0.54 | $0.54 | 389,384 |
| 2021-07-28 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 208,097 |
| 2021-07-27 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 265,549 |
| 2021-07-26 | $0.63 | $0.63 | $0.57 | $0.59 | $0.59 | 175,865 |
| 2021-07-23 | $0.63 | $0.63 | $0.58 | $0.60 | $0.60 | 147,565 |
| 2021-07-22 | $0.60 | $0.62 | $0.57 | $0.60 | $0.60 | 374,220 |
| 2021-07-21 | $0.55 | $0.61 | $0.53 | $0.60 | $0.60 | 621,091 |
| 2021-07-20 | $0.56 | $0.57 | $0.52 | $0.54 | $0.54 | 472,558 |
| 2021-07-19 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 796,980 |
| 2021-07-16 | $0.60 | $0.60 | $0.54 | $0.55 | $0.55 | 306,882 |
| 2021-07-15 | $0.58 | $0.62 | $0.54 | $0.58 | $0.58 | 1,047,650 |
| 2021-07-14 | $0.55 | $0.60 | $0.54 | $0.54 | $0.54 | 1,093,627 |
| 2021-07-13 | $0.62 | $0.63 | $0.54 | $0.57 | $0.57 | 2,175,209 |
| 2021-07-12 | $0.70 | $0.71 | $0.59 | $0.64 | $0.64 | 839,649 |
| 2021-07-09 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 414,295 |
| 2021-07-08 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 571,515 |
| 2021-07-07 | $0.70 | $0.75 | $0.65 | $0.73 | $0.73 | 1,461,131 |
| 2021-07-06 | $0.75 | $0.76 | $0.70 | $0.71 | $0.71 | 898,675 |
| 2021-07-02 | $0.81 | $0.82 | $0.74 | $0.76 | $0.76 | 582,505 |
| 2021-07-01 | $0.74 | $0.83 | $0.74 | $0.81 | $0.81 | 69,122 |
| 2021-06-30 | $0.77 | $0.83 | $0.73 | $0.79 | $0.79 | 1,459,672 |
| 2021-06-29 | $0.82 | $0.83 | $0.77 | $0.78 | $0.78 | 402,473 |
| 2021-06-28 | $0.89 | $0.91 | $0.79 | $0.84 | $0.84 | 720,764 |
| 2021-06-25 | $0.83 | $0.93 | $0.82 | $0.91 | $0.91 | 1,953,381 |
| 2021-06-24 | $0.85 | $0.88 | $0.71 | $0.84 | $0.84 | 3,834,534 |
| 2021-06-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-06-22 | $0.92 | $1.05 | $0.92 | $1.04 | $1.04 | 1,680,441 |
| 2021-06-21 | $0.88 | $0.95 | $0.88 | $0.90 | $0.90 | 545,802 |
| 2021-06-18 | $0.85 | $0.94 | $0.77 | $0.89 | $0.89 | 1,222,325 |
| 2021-06-17 | $0.83 | $0.89 | $0.81 | $0.86 | $0.86 | 701,552 |
| 2021-06-16 | $0.80 | $0.87 | $0.75 | $0.85 | $0.85 | 650,569 |
| 2021-06-15 | $0.92 | $0.94 | $0.77 | $0.78 | $0.78 | 1,502,132 |
| 2021-06-14 | $0.85 | $0.94 | $0.82 | $0.91 | $0.91 | 1,696,507 |
| 2021-06-11 | $0.69 | $0.83 | $0.64 | $0.83 | $0.83 | 1,351,862 |
| 2021-06-10 | $0.64 | $0.74 | $0.62 | $0.71 | $0.71 | 1,101,781 |
| 2021-06-09 | $0.65 | $0.66 | $0.61 | $0.62 | $0.62 | 591,714 |
| 2021-06-08 | $0.65 | $0.69 | $0.60 | $0.63 | $0.63 | 985,584 |
| 2021-06-07 | $0.54 | $0.65 | $0.53 | $0.65 | $0.65 | 1,632,188 |
| 2021-06-04 | $0.52 | $0.55 | $0.50 | $0.55 | $0.55 | 250,612 |
| 2021-06-03 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 587,201 |
| 2021-06-02 | $0.52 | $0.55 | $0.48 | $0.53 | $0.53 | 757,285 |
| 2021-06-01 | $0.55 | $0.92 | $0.51 | $0.52 | $0.52 | 895,472 |
| 2021-05-28 | $0.54 | $0.56 | $0.52 | $0.52 | $0.52 | 386,108 |
| 2021-05-27 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 352,180 |
| 2021-05-26 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 283,668 |
| 2021-05-25 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 293,059 |
| 2021-05-24 | $0.59 | $0.59 | $0.56 | $0.59 | $0.59 | 319,245 |
| 2021-05-21 | $0.56 | $0.57 | $0.54 | $0.57 | $0.57 | 317,523 |
| 2021-05-20 | $0.56 | $0.56 | $0.51 | $0.56 | $0.56 | 185,170 |
| 2021-05-19 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 268,892 |
| 2021-05-18 | $0.56 | $0.59 | $0.53 | $0.56 | $0.56 | 260,881 |
| 2021-05-17 | $0.59 | $0.61 | $0.53 | $0.55 | $0.55 | 499,166 |
| 2021-05-14 | $0.58 | $0.61 | $0.52 | $0.60 | $0.60 | 976,122 |
| 2021-05-13 | $0.55 | $0.61 | $0.51 | $0.53 | $0.53 | 613,408 |
| 2021-05-12 | $0.55 | $0.62 | $0.50 | $0.55 | $0.55 | 595,622 |
| 2021-05-11 | $0.50 | $0.56 | $0.45 | $0.54 | $0.54 | 1,457,311 |
| 2021-05-10 | $0.56 | $0.56 | $0.51 | $0.52 | $0.52 | 487,388 |
| 2021-05-07 | $0.55 | $0.57 | $0.52 | $0.54 | $0.54 | 672,967 |
| 2021-05-06 | $0.56 | $0.58 | $0.50 | $0.55 | $0.55 | 1,396,462 |
| 2021-05-05 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 663,091 |
| 2021-05-04 | $0.60 | $0.62 | $0.56 | $0.58 | $0.58 | 511,014 |
| 2021-05-03 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 739,040 |
| 2021-04-30 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 431,039 |
| 2021-04-29 | $0.67 | $0.68 | $0.64 | $0.68 | $0.68 | 226,874 |
| 2021-04-28 | $0.68 | $0.68 | $0.64 | $0.67 | $0.67 | 289,194 |
| 2021-04-27 | $0.67 | $0.67 | $0.64 | $0.66 | $0.66 | 343,332 |
| 2021-04-26 | $0.64 | $0.69 | $0.63 | $0.67 | $0.67 | 369,132 |
| 2021-04-23 | $0.70 | $0.70 | $0.63 | $0.64 | $0.64 | 494,477 |
| 2021-04-22 | $0.65 | $0.68 | $0.64 | $0.65 | $0.65 | 268,993 |
| 2021-04-21 | $0.61 | $0.64 | $0.58 | $0.64 | $0.64 | 632,801 |
| 2021-04-20 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 829,375 |
| 2021-04-19 | $0.74 | $0.74 | $0.65 | $0.67 | $0.67 | 863,513 |
| 2021-04-16 | $0.73 | $0.73 | $0.66 | $0.72 | $0.72 | 425,179 |
| 2021-04-15 | $0.73 | $0.76 | $0.68 | $0.70 | $0.70 | 541,258 |
| 2021-04-14 | $0.71 | $0.81 | $0.70 | $0.72 | $0.72 | 617,667 |
| 2021-04-13 | $0.73 | $0.75 | $0.66 | $0.69 | $0.69 | 1,222,748 |
| 2021-04-12 | $0.76 | $0.80 | $0.73 | $0.75 | $0.75 | 759,228 |
| 2021-04-09 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 241,328 |
| 2021-04-08 | $0.79 | $0.80 | $0.77 | $0.78 | $0.78 | 236,335 |
| 2021-04-07 | $0.81 | $0.81 | $0.77 | $0.78 | $0.78 | 359,935 |
| 2021-04-06 | $0.83 | $0.84 | $0.80 | $0.81 | $0.81 | 175,251 |
| 2021-04-05 | $0.83 | $0.84 | $0.80 | $0.82 | $0.82 | 354,406 |
| 2021-04-01 | $0.79 | $0.84 | $0.78 | $0.82 | $0.82 | 364,056 |
| 2021-03-31 | $0.81 | $0.83 | $0.77 | $0.78 | $0.78 | 287,725 |
| 2021-03-30 | $0.79 | $0.80 | $0.77 | $0.80 | $0.80 | 421,232 |
| 2021-03-29 | $0.81 | $0.84 | $0.78 | $0.78 | $0.78 | 471,369 |
| 2021-03-26 | $0.83 | $0.88 | $0.82 | $0.84 | $0.84 | 496,580 |
| 2021-03-25 | $0.80 | $0.83 | $0.77 | $0.83 | $0.83 | 733,626 |
| 2021-03-24 | $0.85 | $0.86 | $0.81 | $0.82 | $0.82 | 818,266 |
| 2021-03-23 | $0.93 | $0.93 | $0.82 | $0.86 | $0.86 | 1,346,438 |
| 2021-03-22 | $0.95 | $0.99 | $0.92 | $0.92 | $0.92 | 551,081 |
| 2021-03-19 | $0.96 | $1.01 | $0.92 | $0.95 | $0.95 | 677,554 |
| 2021-03-18 | $1.04 | $1.06 | $0.93 | $0.95 | $0.95 | 748,820 |
| 2021-03-17 | $0.96 | $1.08 | $0.92 | $1.03 | $1.03 | 661,365 |
| 2021-03-16 | $1.10 | $1.16 | $0.95 | $0.98 | $0.98 | 1,419,251 |
| 2021-03-15 | $0.98 | $1.10 | $0.97 | $1.09 | $1.09 | 1,009,543 |
| 2021-03-12 | $0.99 | $0.99 | $0.92 | $0.97 | $0.97 | 533,386 |
| 2021-03-11 | $0.93 | $0.98 | $0.89 | $0.97 | $0.97 | 843,716 |
| 2021-03-10 | $0.95 | $0.97 | $0.87 | $0.87 | $0.87 | 888,806 |
| 2021-03-09 | $0.82 | $0.93 | $0.81 | $0.91 | $0.91 | 1,516,755 |
| 2021-03-08 | $0.89 | $0.95 | $0.78 | $0.78 | $0.78 | 1,797,925 |
| 2021-03-05 | $0.95 | $0.98 | $0.75 | $0.88 | $0.88 | 3,264,785 |
| 2021-03-04 | $1.11 | $1.12 | $0.88 | $0.94 | $0.94 | 3,491,636 |
| 2021-03-03 | $1.20 | $1.23 | $1.01 | $1.09 | $1.09 | 2,069,276 |
| 2021-03-02 | $1.34 | $1.34 | $1.21 | $1.22 | $1.22 | 1,104,741 |
| 2021-03-01 | $1.48 | $1.50 | $1.30 | $1.37 | $1.37 | 1,027,493 |
| 2021-02-26 | $1.34 | $1.55 | $1.22 | $1.31 | $1.31 | 1,870,670 |
| 2021-02-25 | $1.51 | $1.57 | $1.26 | $1.51 | $1.51 | 1,570,620 |
| 2021-02-24 | $1.55 | $1.61 | $1.45 | $1.51 | $1.51 | 1,570,600 |
| 2021-02-23 | $1.52 | $1.62 | $1.17 | $1.42 | $1.42 | 3,741,840 |
| 2021-02-22 | $1.79 | $1.89 | $1.50 | $1.63 | $1.63 | 3,402,586 |
| 2021-02-19 | $1.60 | $1.88 | $1.51 | $1.75 | $1.75 | 3,883,849 |
| 2021-02-18 | $1.32 | $1.84 | $1.28 | $1.55 | $1.55 | 4,724,967 |
| 2021-02-17 | $1.09 | $1.27 | $0.94 | $1.25 | $1.25 | 3,551,038 |
| 2021-02-16 | $0.91 | $1.09 | $0.88 | $1.09 | $1.09 | 2,958,143 |
| 2021-02-12 | $0.80 | $0.87 | $0.78 | $0.85 | $0.85 | 1,661,873 |
| 2021-02-11 | $0.69 | $0.85 | $0.67 | $0.79 | $0.79 | 4,516,374 |
| 2021-02-10 | $0.70 | $0.75 | $0.68 | $0.69 | $0.69 | 1,166,910 |
| 2021-02-09 | $0.77 | $0.77 | $0.69 | $0.69 | $0.69 | 1,166,910 |
| 2021-02-08 | $0.75 | $0.79 | $0.72 | $0.72 | $0.72 | 1,528,085 |
| 2021-02-05 | $0.67 | $0.74 | $0.65 | $0.74 | $0.74 | 2,053,367 |
| 2021-02-04 | $0.71 | $0.72 | $0.66 | $0.69 | $0.69 | 1,548,350 |
| 2021-02-03 | $0.71 | $0.73 | $0.70 | $0.71 | $0.71 | 1,286,674 |
| 2021-02-02 | $0.75 | $0.77 | $0.70 | $0.73 | $0.73 | 984,478 |
| 2021-02-01 | $0.75 | $0.80 | $0.74 | $0.74 | $0.74 | 998,992 |
| 2021-01-29 | $0.80 | $0.82 | $0.75 | $0.78 | $0.78 | 721,486 |
| 2021-01-28 | $0.73 | $0.82 | $0.71 | $0.82 | $0.82 | 1,092,106 |
| 2021-01-27 | $0.83 | $0.88 | $0.68 | $0.74 | $0.74 | 2,299,712 |
| 2021-01-26 | $0.90 | $0.90 | $0.80 | $0.82 | $0.82 | 1,242,936 |
| 2021-01-25 | $0.96 | $0.97 | $0.88 | $0.90 | $0.90 | 1,240,763 |
| 2021-01-22 | $0.98 | $1.00 | $0.93 | $0.96 | $0.96 | 783,340 |
| 2021-01-21 | $0.96 | $0.98 | $0.94 | $0.98 | $0.98 | 861,083 |
| 2021-01-20 | $0.95 | $0.98 | $0.90 | $0.94 | $0.94 | 1,040,156 |
| 2021-01-19 | $0.90 | $0.95 | $0.86 | $0.92 | $0.92 | 1,343,051 |
| 2021-01-15 | $0.93 | $0.95 | $0.83 | $0.90 | $0.90 | 1,361,449 |
| 2021-01-14 | $1.00 | $1.05 | $0.92 | $0.92 | $0.92 | 2,290,664 |
| 2021-01-13 | $0.81 | $0.95 | $0.80 | $0.95 | $0.95 | 1,154,186 |
| 2021-01-12 | $0.76 | $0.82 | $0.73 | $0.81 | $0.81 | 1,017,222 |
| 2021-01-11 | $0.74 | $0.79 | $0.72 | $0.73 | $0.73 | 795,305 |
| 2021-01-08 | $0.78 | $0.81 | $0.70 | $0.75 | $0.75 | 1,435,364 |
| 2021-01-07 | $0.74 | $0.84 | $0.74 | $0.77 | $0.77 | 1,014,328 |
| 2021-01-06 | $0.84 | $0.90 | $0.79 | $0.80 | $0.80 | 1,346,699 |
| 2021-01-05 | $0.91 | $0.95 | $0.87 | $0.88 | $0.88 | 651,766 |
| 2021-01-04 | $0.90 | $0.98 | $0.85 | $0.87 | $0.87 | 1,236,927 |
| 2020-12-31 | $0.85 | $0.90 | $0.83 | $0.88 | $0.88 | 477,618 |
| 2020-12-30 | $0.89 | $0.90 | $0.79 | $0.89 | $0.89 | 1,317,267 |
| 2020-12-29 | $0.82 | $0.96 | $0.81 | $0.89 | $0.89 | 1,449,534 |
| 2020-12-28 | $0.77 | $0.93 | $0.73 | $0.89 | $0.89 | 1,782,755 |
| 2020-12-24 | $0.77 | $0.77 | $0.72 | $0.76 | $0.76 | 600,942 |
| 2020-12-23 | $0.66 | $0.77 | $0.65 | $0.73 | $0.73 | 1,640,953 |
| 2020-12-22 | $0.61 | $0.67 | $0.60 | $0.66 | $0.66 | 1,049,318 |
| 2020-12-21 | $0.65 | $0.67 | $0.59 | $0.61 | $0.61 | 1,172,336 |
| 2020-12-18 | $0.62 | $0.69 | $0.61 | $0.66 | $0.66 | 1,320,522 |
| 2020-12-17 | $0.60 | $0.63 | $0.58 | $0.62 | $0.62 | 1,083,419 |
| 2020-12-16 | $0.60 | $0.66 | $0.58 | $0.58 | $0.58 | 1,172,353 |
| 2020-12-15 | $0.53 | $0.63 | $0.49 | $0.55 | $0.55 | 1,427,504 |
| 2020-12-14 | $0.54 | $0.55 | $0.48 | $0.52 | $0.52 | 1,383,655 |
| 2020-12-11 | $0.55 | $0.58 | $0.51 | $0.53 | $0.53 | 805,263 |
| 2020-12-10 | $0.58 | $0.59 | $0.54 | $0.56 | $0.56 | 882,520 |
| 2020-12-09 | $0.59 | $0.59 | $0.53 | $0.57 | $0.57 | 717,264 |
| 2020-12-08 | $0.62 | $0.63 | $0.54 | $0.56 | $0.56 | 1,633,009 |
| 2020-12-07 | $0.60 | $0.74 | $0.55 | $0.61 | $0.61 | 2,366,391 |
| 2020-12-04 | $0.48 | $0.54 | $0.48 | $0.52 | $0.52 | 1,146,467 |
| 2020-12-03 | $0.58 | $0.58 | $0.48 | $0.52 | $0.52 | 1,509,264 |
| 2020-12-02 | $0.59 | $0.61 | $0.55 | $0.56 | $0.56 | 894,450 |
| 2020-12-01 | $0.60 | $0.65 | $0.51 | $0.62 | $0.62 | 1,678,960 |
| 2020-11-30 | $0.77 | $0.77 | $0.61 | $0.63 | $0.63 | 1,781,455 |
| 2020-11-27 | $0.62 | $0.68 | $0.60 | $0.60 | $0.60 | 2,055,174 |
| 2020-11-25 | $0.47 | $0.62 | $0.47 | $0.60 | $0.60 | 2,684,353 |
| 2020-11-24 | $0.60 | $0.81 | $0.46 | $0.53 | $0.53 | 5,506,870 |
| 2020-11-23 | $0.44 | $0.60 | $0.42 | $0.59 | $0.59 | 3,314,675 |
| 2020-11-20 | $0.39 | $0.45 | $0.38 | $0.44 | $0.44 | 2,823,702 |
| 2020-11-19 | $0.33 | $0.40 | $0.33 | $0.38 | $0.38 | 2,758,026 |
| 2020-11-18 | $0.29 | $0.33 | $0.28 | $0.33 | $0.33 | 1,262,305 |
| 2020-11-17 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 1,448,515 |
| 2020-11-16 | $0.26 | $0.31 | $0.25 | $0.26 | $0.26 | 2,473,869 |
| 2020-11-13 | $0.21 | $0.26 | $0.20 | $0.23 | $0.23 | 1,349,712 |
| 2020-11-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 475,818 |
| 2020-11-11 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 630,167 |
| 2020-11-10 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 574,409 |
| 2020-11-09 | $0.17 | $0.21 | $0.16 | $0.21 | $0.21 | 1,681,012 |
| 2020-11-06 | $0.17 | $0.20 | $0.15 | $0.17 | $0.17 | 1,792,044 |
| 2020-11-05 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 645,330 |
| 2020-11-04 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 175,161 |
| 2020-11-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 252,609 |
| 2020-11-02 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 254,548 |
| 2020-10-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 274,564 |
| 2020-10-29 | $0.16 | $0.18 | $0.14 | $0.17 | $0.17 | 1,028,857 |
| 2020-10-28 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 264,989 |
| 2020-10-27 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 574,939 |
| 2020-10-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 238,299 |
| 2020-10-23 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 378,925 |
| 2020-10-22 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 1,247,075 |
| 2020-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 305,450 |
| 2020-10-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 86,924 |
| 2020-10-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 397,221 |
| 2020-10-16 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 222,525 |
| 2020-10-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 192,767 |
| 2020-10-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 81,876 |
| 2020-10-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 146,905 |
| 2020-10-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 92,538 |
| 2020-10-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 168,119 |
| 2020-10-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 142,416 |
| 2020-10-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 245,384 |
| 2020-10-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 209,152 |
| 2020-10-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 138,842 |
| 2020-10-02 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 160,115 |
| 2020-10-01 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 167,986 |
| 2020-09-30 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 186,329 |
| 2020-09-29 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 164,886 |
| 2020-09-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 350,379 |
| 2020-09-25 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 380,534 |
| 2020-09-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 275,976 |
| 2020-09-23 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 615,769 |
| 2020-09-22 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 499,846 |
| 2020-09-21 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 366,918 |
| 2020-09-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 104,893 |
| 2020-09-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 58,340 |
| 2020-09-16 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 261,080 |
| 2020-09-15 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 288,426 |
| 2020-09-14 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 310,581 |
| 2020-09-11 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 243,173 |
| 2020-09-10 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 206,521 |
| 2020-09-09 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 115,182 |
| 2020-09-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 675,279 |
| 2020-09-04 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 240,647 |
| 2020-09-03 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 338,653 |
| 2020-09-02 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 966,325 |
| 2020-09-01 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 132,149 |
| 2020-08-31 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 216,093 |
| 2020-08-28 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 203,180 |
| 2020-08-27 | $0.18 | $0.24 | $0.17 | $0.22 | $0.22 | 252,692 |
| 2020-08-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 30,659 |
| 2020-08-25 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 66,524 |
| 2020-08-24 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 174,318 |
| 2020-08-21 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 59,777 |
| 2020-08-20 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 62,960 |
| 2020-08-19 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 40,964 |
| 2020-08-18 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 28,924 |
| 2020-08-17 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 72,729 |
| 2020-08-14 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 44,651 |
| 2020-08-13 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 56,791 |
| 2020-08-12 | $0.25 | $0.27 | $0.21 | $0.23 | $0.23 | 194,061 |
| 2020-08-11 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 141,530 |
| 2020-08-10 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 28,711 |
| 2020-08-07 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 71,515 |
| 2020-08-06 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 29,008 |
| 2020-08-05 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 10,245 |
| 2020-08-04 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 80,460 |
| 2020-08-03 | $0.16 | $0.29 | $0.03 | $0.24 | $0.24 | 69,067 |
| 2020-07-31 | $0.29 | $0.30 | $0.24 | $0.30 | $0.30 | 42,462 |
| 2020-07-30 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 86,992 |
| 2020-07-29 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 157,444 |
| 2020-07-28 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 25,024 |
| 2020-07-27 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 76,388 |
| 2020-07-24 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 124,781 |
| 2020-07-23 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 110,909 |
| 2020-07-22 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 234,610 |
| 2020-07-21 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 84,100 |
| 2020-07-20 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 133,500 |
| 2020-07-17 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 310,900 |
| 2020-07-16 | $0.37 | $0.38 | $0.34 | $0.36 | $0.36 | 222,200 |
| 2020-07-15 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 268,300 |
| 2020-07-14 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 501,900 |
| 2020-07-13 | $0.38 | $0.40 | $0.36 | $0.36 | $0.36 | 134,800 |
| 2020-07-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 120 |
| 2020-07-08 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 5,500 |
| 2020-07-07 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 2,100 |
| 2020-07-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,400 |
| 2020-07-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 254 |
| 2020-07-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2020-06-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 400 |
| 2020-06-29 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 27,300 |
| 2020-06-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2020-06-24 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 14,150 |
Fansunite Entertainment Inc (FUNFF) News Headlines
Recent Fansunite Entertainment Inc (FUNFF) News
Similar Companies to Fansunite Entertainment Inc (FUNFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |