Fuchs Petrolub SE (FUPEF) Exchange: PINK
Data as of March 28, 2024
$35.16 ($0.00) 0.00%
Fuchs Petrolub SE - Daily Information
Click for more stock information on Fuchs Petrolub SE.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $35.16 |
Previous Close | $35.16 |
High | $35.16 |
Low | $35.16 |
Adjusted Open | $35.16 |
Previous Adjusted Close | $35.16 |
Adjusted High | $35.16 |
Adjusted Low | $35.16 |
Invest in Fuchs Petrolub SE (FUPEF)
Key People Fuchs Petrolub SE
Employee | Position |
---|---|
Kurt Wilhelm Bock | Chairman-Supervisory Board |
Stefan Rudolf Fuchs | Chairman-Executive Board |
Dagmar Steinert | Chief Financial Officer & Member-Executive Board |
Lutz Lindemann | Chief Technology Officer |
Ralph Rheinboldt | Member-Executive Board |
Timo Reister | Member-Executive Board |
Klaus Hartig | Executive Vice President-East Asia |
Jens Lehfeldt | Member-Supervisory Board |
Christoph Loos | Member-Supervisory Board |
Cornelia Stahlschmidt | Member-Supervisory Board |
Ingeborg Neumann | Member-Supervisory Board |
Susanne Fuchs | Deputy Chairman-Supervisory Board |
Tina Vogel | Head-Marketing & Public Relations |
Thomas Altmann | Head-Public Relations & Marketing |
Historical Stock Data for Fuchs Petrolub SE (FUPEF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-28 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 350 |
2024-03-27 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
2024-03-26 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
2024-03-25 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
2024-03-22 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
2024-03-21 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
2024-03-20 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
2024-03-19 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
2024-03-18 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
2024-03-15 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
2024-03-14 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
2024-03-13 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
2024-03-12 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
2024-03-08 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
2024-03-07 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
2024-03-06 | $35.79 | $35.79 | $35.16 | $35.16 | $35.16 | 350 |
2024-03-05 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2024-03-04 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2024-03-01 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2024-02-29 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2024-02-28 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2024-02-27 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2024-02-26 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2024-02-23 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2024-02-22 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2024-02-21 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2024-02-20 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2024-02-16 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2024-02-15 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2024-02-14 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2024-02-13 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2024-02-12 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2024-02-09 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2024-02-08 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2024-02-07 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2024-02-06 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2024-02-05 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2024-02-02 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2024-02-01 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2024-01-31 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2024-01-30 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2024-01-29 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2024-01-26 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2024-01-25 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2024-01-24 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2024-01-23 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2024-01-22 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2024-01-19 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2024-01-18 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2024-01-17 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2024-01-16 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2024-01-12 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2024-01-11 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2024-01-10 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2024-01-09 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2024-01-08 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2024-01-05 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2024-01-04 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2024-01-03 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2024-01-02 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-12-29 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-12-28 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-12-27 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-12-26 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-12-22 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-12-21 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-12-20 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-12-19 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-12-18 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-12-15 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-12-14 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-12-13 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-12-12 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-12-11 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-12-08 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-12-07 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-12-06 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-12-05 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-12-04 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-12-01 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-11-30 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-11-29 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-11-28 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-11-27 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-11-24 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-11-22 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-11-21 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-11-20 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-11-17 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-11-16 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-11-15 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-11-14 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-11-13 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-11-10 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-11-09 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-11-08 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-11-07 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-11-06 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-11-03 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-11-02 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-11-01 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-10-31 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-10-30 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-10-27 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-10-26 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-10-25 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-10-24 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-10-23 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-10-20 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-10-19 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-10-18 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-10-17 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-10-16 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-10-13 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-10-12 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-10-11 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-10-10 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-10-09 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-10-06 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-10-05 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-10-04 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-10-03 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-10-02 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-09-29 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-09-28 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-09-27 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-09-26 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-09-25 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-09-22 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-09-21 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-09-20 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-09-19 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-09-18 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-09-15 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-09-14 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-09-13 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-09-12 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-09-11 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-09-08 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-09-07 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-09-06 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-09-05 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-09-01 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-08-31 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-08-30 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-08-29 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 1,522 |
2023-08-28 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
2023-08-25 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
2023-08-24 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
2023-08-23 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
2023-08-22 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
2023-08-21 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
2023-08-18 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
2023-08-17 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 1,000 |
2023-08-16 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-08-15 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-08-14 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-08-11 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-08-10 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-08-09 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-08-08 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-08-07 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-08-04 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 150 |
2023-08-03 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-08-02 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-08-01 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-07-31 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-07-28 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-07-27 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-07-26 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-07-25 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-07-24 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-07-21 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-07-20 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-07-19 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-07-18 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-07-17 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-07-14 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-07-13 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-07-12 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-07-11 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-07-10 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-07-07 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-07-06 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-07-05 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-07-03 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-06-30 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-06-29 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-06-28 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-06-27 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-06-26 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-06-23 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-06-22 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-06-21 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-06-20 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-06-16 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-06-15 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-06-14 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-06-13 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-06-12 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-06-09 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-06-08 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-06-07 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-06-06 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-06-05 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-06-02 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-06-01 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-05-31 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-05-30 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-05-26 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-05-25 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-05-24 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-05-23 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-05-22 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 100 |
2023-05-12 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
2023-05-11 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
2023-05-10 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
2023-05-09 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
2023-05-08 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
2023-05-05 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
2023-05-04 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 1 |
2023-05-03 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
2023-05-02 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
2023-05-01 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
2023-04-28 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
2023-04-27 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
2023-04-25 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
2023-04-24 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
2023-04-21 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
2023-04-20 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
2023-04-19 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
2023-04-18 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
2023-04-17 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
2023-04-14 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
2023-04-13 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
2023-04-12 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
2023-04-11 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
2023-04-10 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
2023-04-06 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
2023-04-05 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
2023-04-04 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
2023-04-03 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
2023-03-31 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
2023-03-30 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
2023-03-29 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
2023-03-28 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
2023-03-27 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
2023-03-24 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
2023-03-23 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
2023-03-22 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
2023-03-21 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
2023-03-20 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
2023-03-17 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
2023-03-16 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
2023-03-15 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
2023-03-14 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
2023-03-13 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
2023-03-10 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
2023-03-09 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
2023-03-08 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
2023-03-07 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
2023-03-06 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
2023-03-03 | $33.73 | $33.73 | $32.98 | $32.98 | $32.98 | 690 |
2023-03-02 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 165 |
2023-03-01 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
2023-02-28 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
2023-02-27 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
2023-02-24 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
2023-02-23 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
2023-02-22 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
2023-02-21 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
2023-02-17 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
2023-02-16 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
2023-02-15 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
2023-02-14 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
2023-02-13 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 1,000 |
2023-02-10 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2023-02-09 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2023-02-08 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2023-02-07 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2023-02-06 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2023-02-03 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2023-02-02 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2023-02-01 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2023-01-31 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2023-01-30 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2023-01-27 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2023-01-26 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2023-01-25 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 1 |
2023-01-24 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2023-01-23 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2023-01-20 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2023-01-19 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2023-01-18 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2023-01-17 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2023-01-13 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2023-01-12 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2023-01-11 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2023-01-10 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2023-01-09 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2023-01-06 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2023-01-05 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2023-01-04 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2023-01-03 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 1 |
2022-12-30 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-12-29 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-12-28 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-12-27 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-12-23 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-12-22 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-12-21 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-12-20 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-12-19 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-12-16 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-12-15 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-12-14 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-12-13 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-12-12 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-12-09 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-12-08 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-12-07 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-12-06 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-12-05 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-12-02 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-12-01 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-11-30 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-11-29 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-11-28 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-11-25 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-11-23 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-11-22 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-11-21 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-11-18 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-11-17 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-11-16 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 700 |
2022-11-15 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-11-14 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-11-11 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-11-10 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-11-09 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-11-08 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-11-07 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-11-04 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-11-03 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-11-02 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-11-01 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-10-31 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-10-28 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-10-27 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-10-26 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-10-25 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 300 |
2022-10-24 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-10-21 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-10-20 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-10-19 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-10-18 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-10-17 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-10-14 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-10-13 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-10-12 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-10-11 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-10-10 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-10-07 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-10-06 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-10-05 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-10-04 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-10-03 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-09-30 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-09-29 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-09-28 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-09-27 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-09-26 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-09-23 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-09-22 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-09-21 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-09-20 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-09-19 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-09-16 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-09-15 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-09-14 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-09-13 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-09-12 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-09-09 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-09-08 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-09-07 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-09-06 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-09-02 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-09-01 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-08-31 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-08-30 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-08-29 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-08-26 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-08-25 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-08-24 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-08-23 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-08-22 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-08-19 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 1,500 |
2022-08-18 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
2022-08-17 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
2022-08-16 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
2022-08-15 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
2022-08-12 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
2022-08-11 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 2 |
2022-08-10 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
2022-08-09 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
2022-08-08 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
2022-08-05 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
2022-08-04 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
2022-08-03 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 200 |
2022-08-02 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
2022-08-01 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
2022-07-29 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
2022-07-28 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
2022-07-27 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
2022-07-26 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
2022-07-25 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
2022-07-22 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
2022-07-21 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 1 |
2022-07-20 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
2022-07-19 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
2022-07-18 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
2022-07-15 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 1,000 |
2022-07-14 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
2022-07-13 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
2022-07-12 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
2022-07-11 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
2022-07-08 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
2022-07-07 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
2022-07-06 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
2022-07-05 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
2022-07-01 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
2022-06-30 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
2022-06-29 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
2022-06-28 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
2022-06-27 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 1 |
2022-06-24 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
2022-06-23 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
2022-06-22 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
2022-06-21 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
2022-06-17 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
2022-06-16 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
2022-06-15 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
2022-06-14 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
2022-06-13 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
2022-06-10 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
2022-06-09 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
2022-06-08 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
2022-06-07 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
2022-06-06 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
2022-06-03 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 200 |
2022-06-02 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 1 |
2022-06-01 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
2022-05-31 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
2022-05-27 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
2022-05-26 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
2022-05-25 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
2022-05-24 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
2022-05-23 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
2022-05-20 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
2022-05-19 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
2022-05-18 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
2022-05-17 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
2022-05-16 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
2022-05-13 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
2022-05-12 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
2022-05-11 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
2022-05-10 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 8 |
2022-05-09 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 160 |
2022-05-06 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2022-05-05 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2022-05-04 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2022-05-03 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2022-05-02 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2022-04-29 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2022-04-28 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2022-04-27 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2022-04-26 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 8 |
2022-04-25 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2022-04-22 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2022-04-21 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2022-04-20 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2022-04-19 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2022-04-18 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2022-04-14 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2022-04-13 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2022-04-12 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2022-04-11 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2022-04-08 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2022-04-07 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2022-04-06 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2022-04-05 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2022-04-04 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2022-04-01 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2022-03-31 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2022-03-30 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2022-03-29 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2022-03-28 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2022-03-25 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2022-03-24 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2022-03-23 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2022-03-22 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2022-03-21 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2022-03-18 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2022-03-17 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2022-03-16 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2022-03-15 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2022-03-14 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2022-03-11 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2022-03-10 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2022-03-09 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2022-03-08 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2022-03-07 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 350 |
2022-03-04 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 100 |
2022-03-03 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
2022-03-02 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
2022-03-01 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 325 |
2022-02-28 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2022-02-25 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2022-02-24 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 100 |
2022-02-23 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
2022-02-22 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
2022-02-18 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
2022-02-17 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
2022-02-16 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
2022-02-15 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 227 |
2022-02-14 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
2022-02-11 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 500 |
2022-02-10 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2022-02-09 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2022-02-08 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2022-02-07 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2022-02-04 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2022-02-03 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2022-02-02 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2022-02-01 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2022-01-31 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2022-01-28 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2022-01-27 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2022-01-26 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2022-01-25 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2022-01-24 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2022-01-21 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2022-01-20 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2022-01-19 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2022-01-18 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2022-01-14 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2022-01-13 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 280 |
2022-01-12 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
2022-01-11 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
2022-01-10 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
2022-01-07 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
2022-01-06 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
2022-01-05 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
2022-01-04 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
2022-01-03 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
2021-12-31 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
2021-12-30 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
2021-12-29 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
2021-12-28 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | 3,050 |
2021-12-27 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
2021-12-23 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
2021-12-22 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
2021-12-21 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
2021-12-20 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
2021-12-17 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
2021-12-16 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
2021-12-15 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
2021-12-14 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
2021-12-13 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
2021-12-10 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
2021-12-09 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
2021-12-08 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
2021-12-07 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
2021-12-06 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
2021-12-03 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
2021-12-02 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
2021-12-01 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
2021-11-30 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
2021-11-29 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
2021-11-26 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
2021-11-24 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
2021-11-23 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
2021-11-22 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
2021-11-19 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
2021-11-18 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
2021-11-17 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
2021-11-16 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
2021-11-15 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
2021-11-12 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
2021-11-11 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
2021-11-10 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
2021-11-09 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
2021-11-08 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
2021-11-05 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
2021-11-04 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
2021-11-03 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
2021-11-02 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
2021-11-01 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
2021-10-29 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
2021-10-28 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
2021-10-27 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 7,222 |
2021-10-26 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-10-25 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 229 |
2021-10-22 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-10-21 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-10-20 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-10-19 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-10-18 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-10-15 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-10-14 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-10-13 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-10-12 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 24,846 |
2021-10-11 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 2,306 |
2021-10-08 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 4,388 |
2021-10-07 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-10-06 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 3 |
2021-10-05 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-10-04 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-10-01 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-09-30 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-09-29 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-09-28 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-09-27 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-09-24 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-09-23 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-09-22 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-09-21 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-09-20 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-09-17 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-09-16 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-09-15 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-09-14 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-09-13 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-09-10 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-09-09 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-09-08 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-09-07 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-09-03 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-09-02 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-09-01 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-08-31 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-08-30 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-08-27 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-08-26 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-08-25 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-08-24 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-08-23 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-08-20 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-08-19 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-08-18 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-08-17 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-08-16 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-08-13 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-08-12 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-08-11 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-08-10 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-08-09 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-08-06 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-08-05 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-08-04 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-08-03 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-08-02 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-07-30 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-07-29 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-07-28 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-07-27 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-07-26 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-07-23 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-07-22 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-07-21 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-07-20 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-07-19 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-07-16 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-07-15 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-07-14 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-07-13 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-07-12 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-07-09 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-07-08 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-07-07 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-07-06 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-07-02 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-07-01 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-06-30 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-06-29 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-06-28 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-06-25 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-06-24 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-06-23 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-06-22 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-06-21 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-06-18 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-06-17 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-06-16 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-06-15 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-06-14 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-06-11 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-06-10 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-06-09 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-06-08 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-06-07 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-06-04 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-06-03 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 1,259 |
2021-06-02 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-06-01 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-05-28 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-05-27 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-05-26 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-05-25 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-05-24 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-05-21 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-05-20 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2021-05-19 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 472 |
2021-05-18 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
2021-05-17 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
2021-05-14 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
2021-05-13 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 3,962 |
2021-05-12 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 1,582 |
2021-05-11 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 5,474 |
2021-05-10 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 459 |
2021-05-07 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
2021-05-06 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
2021-05-05 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 11,860 |
2021-05-04 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 2,350 |
2021-05-03 | $43.55 | $43.55 | $43.55 | $43.55 | $36.65 | 0 |
2021-04-30 | $43.55 | $43.55 | $43.55 | $43.55 | $36.65 | 0 |
2021-04-29 | $43.55 | $43.55 | $43.55 | $43.55 | $36.65 | 229 |
2021-04-28 | $43.55 | $43.55 | $43.55 | $43.55 | $36.65 | 227 |
2021-04-27 | $43.55 | $43.55 | $43.55 | $43.55 | $36.65 | 0 |
2021-04-26 | $43.55 | $43.55 | $43.55 | $43.55 | $36.65 | 0 |
2021-04-23 | $43.55 | $43.55 | $43.55 | $43.55 | $36.65 | 767 |
2021-04-22 | $43.55 | $43.55 | $43.55 | $43.55 | $36.65 | 0 |
2021-04-21 | $43.55 | $43.55 | $43.55 | $43.55 | $36.65 | 0 |
2021-04-20 | $43.55 | $43.55 | $43.55 | $43.55 | $36.65 | 3,454 |
2021-04-19 | $44.20 | $44.20 | $44.20 | $44.20 | $37.19 | 236 |
2021-04-16 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-04-15 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-04-14 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-04-13 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-04-12 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-04-09 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-04-08 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-04-07 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-04-06 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-04-05 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-04-01 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-03-31 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-03-30 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-03-29 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-03-26 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-03-25 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-03-24 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-03-23 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-03-22 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-03-19 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-03-18 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-03-17 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-03-16 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-03-15 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-03-12 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-03-11 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-03-10 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-03-09 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 60 |
2021-03-08 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-03-05 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-03-04 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-03-03 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-03-02 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-03-01 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-02-26 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-02-25 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-02-24 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-02-23 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-02-22 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-02-19 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-02-18 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-02-17 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-02-16 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-02-12 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-02-11 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-02-10 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-02-09 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-02-08 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-02-05 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-02-04 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-02-03 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-02-02 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-02-01 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-01-29 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-01-28 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-01-27 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-01-26 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-01-25 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-01-22 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-01-21 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-01-20 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-01-19 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-01-15 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-01-14 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-01-13 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-01-12 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 300 |
2021-01-11 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-01-08 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-01-07 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-01-06 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-01-05 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2021-01-04 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2020-12-31 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2020-12-30 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 0 |
2020-12-29 | $43.75 | $43.75 | $43.75 | $43.75 | $36.81 | 300 |
2020-12-28 | $43.71 | $43.71 | $43.71 | $43.71 | $36.78 | 0 |
2020-12-24 | $43.71 | $43.71 | $43.71 | $43.71 | $36.78 | 0 |
2020-12-23 | $43.71 | $43.71 | $43.71 | $43.71 | $36.78 | 0 |
2020-12-22 | $43.71 | $43.71 | $43.71 | $43.71 | $36.78 | 0 |
2020-12-21 | $43.71 | $43.71 | $43.71 | $43.71 | $36.78 | 0 |
2020-12-18 | $43.71 | $43.71 | $43.71 | $43.71 | $36.78 | 0 |
2020-12-17 | $43.71 | $43.71 | $43.71 | $43.71 | $36.78 | 0 |
2020-12-16 | $43.71 | $43.71 | $43.71 | $43.71 | $36.78 | 0 |
2020-12-15 | $43.71 | $43.71 | $43.71 | $43.71 | $36.78 | 2,500 |
2020-12-14 | $44.60 | $44.60 | $44.60 | $44.60 | $37.53 | 0 |
2020-12-11 | $44.60 | $44.60 | $44.60 | $44.60 | $37.53 | 0 |
2020-12-10 | $44.60 | $44.60 | $44.60 | $44.60 | $37.53 | 0 |
2020-12-09 | $44.60 | $44.60 | $44.60 | $44.60 | $37.53 | 0 |
2020-12-08 | $44.60 | $44.60 | $44.60 | $44.60 | $37.53 | 0 |
2020-12-07 | $44.60 | $44.60 | $44.60 | $44.60 | $37.53 | 0 |
2020-12-04 | $44.60 | $44.60 | $44.60 | $44.60 | $37.53 | 0 |
2020-12-03 | $44.60 | $44.60 | $44.60 | $44.60 | $37.53 | 0 |
2020-12-02 | $44.60 | $44.60 | $44.60 | $44.60 | $37.53 | 0 |
2020-12-01 | $44.60 | $44.60 | $44.60 | $44.60 | $37.53 | 0 |
2020-11-30 | $44.60 | $44.60 | $44.60 | $44.60 | $37.53 | 0 |
2020-11-27 | $44.60 | $44.60 | $44.60 | $44.60 | $37.53 | 0 |
2020-11-25 | $44.60 | $44.60 | $44.60 | $44.60 | $37.53 | 0 |
2020-11-24 | $44.60 | $44.60 | $44.60 | $44.60 | $37.53 | 0 |
2020-11-23 | $44.60 | $44.60 | $44.60 | $44.60 | $37.53 | 0 |
2020-11-20 | $44.60 | $44.60 | $44.60 | $44.60 | $37.53 | 0 |
2020-11-19 | $44.60 | $44.60 | $44.60 | $44.60 | $37.53 | 0 |
2020-11-18 | $44.60 | $44.60 | $44.60 | $44.60 | $37.53 | 0 |
2020-11-17 | $44.60 | $44.60 | $44.60 | $44.60 | $37.53 | 0 |
2020-11-16 | $44.60 | $44.60 | $44.60 | $44.60 | $37.53 | 0 |
2020-11-13 | $44.60 | $44.60 | $44.60 | $44.60 | $37.53 | 1,000 |
2020-11-12 | $38.90 | $38.90 | $38.90 | $38.90 | $32.73 | 0 |
2020-11-11 | $38.90 | $38.90 | $38.90 | $38.90 | $32.73 | 0 |
2020-11-10 | $38.90 | $38.90 | $38.90 | $38.90 | $32.73 | 0 |
2020-11-09 | $38.90 | $38.90 | $38.90 | $38.90 | $32.73 | 0 |
2020-11-06 | $38.90 | $38.90 | $38.90 | $38.90 | $32.73 | 0 |
2020-11-05 | $38.90 | $38.90 | $38.90 | $38.90 | $32.73 | 0 |
2020-11-04 | $38.90 | $38.90 | $38.90 | $38.90 | $32.73 | 0 |
2020-11-03 | $38.90 | $38.90 | $38.90 | $38.90 | $32.73 | 0 |
2020-11-02 | $38.90 | $38.90 | $38.90 | $38.90 | $32.73 | 0 |
2020-10-30 | $38.90 | $38.90 | $38.90 | $38.90 | $32.73 | 0 |
2020-10-29 | $38.90 | $38.90 | $38.90 | $38.90 | $32.73 | 0 |
2020-10-28 | $38.90 | $38.90 | $38.90 | $38.90 | $32.73 | 40 |
2020-10-27 | $38.90 | $38.90 | $38.90 | $38.90 | $32.73 | 0 |
2020-10-26 | $38.90 | $38.90 | $38.90 | $38.90 | $32.73 | 0 |
2020-10-23 | $38.90 | $38.90 | $38.90 | $38.90 | $32.73 | 0 |
2020-10-22 | $38.90 | $38.90 | $38.90 | $38.90 | $32.73 | 0 |
2020-10-21 | $38.90 | $38.90 | $38.90 | $38.90 | $32.73 | 0 |
2020-10-20 | $38.90 | $38.90 | $38.90 | $38.90 | $32.73 | 0 |
2020-10-19 | $38.90 | $38.90 | $38.90 | $38.90 | $32.73 | 0 |
2020-10-16 | $38.90 | $38.90 | $38.90 | $38.90 | $32.73 | 0 |
2020-10-15 | $38.90 | $38.90 | $38.90 | $38.90 | $32.73 | 0 |
2020-10-14 | $38.90 | $38.90 | $38.90 | $38.90 | $32.73 | 0 |
2020-10-13 | $38.90 | $38.90 | $38.90 | $38.90 | $32.73 | 0 |
2020-10-12 | $38.90 | $38.90 | $38.90 | $38.90 | $32.73 | 0 |
2020-10-09 | $38.90 | $38.90 | $38.90 | $38.90 | $32.73 | 0 |
2020-10-08 | $38.90 | $38.90 | $38.90 | $38.90 | $32.73 | 3,050 |
2020-10-07 | $34.35 | $34.35 | $34.35 | $34.35 | $28.90 | 0 |
2020-10-06 | $34.35 | $34.35 | $34.35 | $34.35 | $28.90 | 0 |
2020-10-05 | $34.35 | $34.35 | $34.35 | $34.35 | $28.90 | 0 |
2020-10-02 | $34.35 | $34.35 | $34.35 | $34.35 | $28.90 | 0 |
2020-10-01 | $34.35 | $34.35 | $34.35 | $34.35 | $28.90 | 0 |
2020-09-30 | $34.35 | $34.35 | $34.35 | $34.35 | $28.90 | 0 |
2020-09-29 | $34.35 | $34.35 | $34.35 | $34.35 | $28.90 | 0 |
2020-09-28 | $34.35 | $34.35 | $34.35 | $34.35 | $28.90 | 0 |
2020-09-25 | $34.35 | $34.35 | $34.35 | $34.35 | $28.90 | 0 |
2020-09-24 | $34.35 | $34.35 | $34.35 | $34.35 | $28.90 | 0 |
2020-09-23 | $34.35 | $34.35 | $34.35 | $34.35 | $28.90 | 0 |
2020-09-22 | $34.35 | $34.35 | $34.35 | $34.35 | $28.90 | 0 |
2020-09-21 | $34.35 | $34.35 | $34.35 | $34.35 | $28.90 | 0 |
2020-09-18 | $34.35 | $34.35 | $34.35 | $34.35 | $28.90 | 0 |
2020-09-17 | $34.35 | $34.35 | $34.35 | $34.35 | $28.90 | 0 |
2020-09-16 | $34.35 | $34.35 | $34.35 | $34.35 | $28.90 | 0 |
2020-09-15 | $34.35 | $34.35 | $34.35 | $34.35 | $28.90 | 0 |
2020-09-14 | $34.35 | $34.35 | $34.35 | $34.35 | $28.90 | 0 |
2020-09-11 | $34.35 | $34.35 | $34.35 | $34.35 | $28.90 | 0 |
2020-09-10 | $34.35 | $34.35 | $34.35 | $34.35 | $28.90 | 0 |
2020-09-09 | $34.35 | $34.35 | $34.35 | $34.35 | $28.90 | 0 |
2020-09-08 | $34.35 | $34.35 | $34.35 | $34.35 | $28.90 | 0 |
2020-09-04 | $34.35 | $34.35 | $34.35 | $34.35 | $28.90 | 0 |
2020-09-03 | $34.35 | $34.35 | $34.35 | $34.35 | $28.90 | 0 |
2020-09-02 | $34.35 | $34.35 | $34.35 | $34.35 | $28.90 | 0 |
2020-09-01 | $34.35 | $34.35 | $34.35 | $34.35 | $28.90 | 0 |
2020-08-31 | $34.35 | $34.35 | $34.35 | $34.35 | $28.90 | 0 |
2020-08-28 | $34.35 | $34.35 | $34.35 | $34.35 | $28.90 | 0 |
2020-08-27 | $34.35 | $34.35 | $34.35 | $34.35 | $28.90 | 252 |
2020-08-26 | $34.74 | $34.74 | $34.74 | $34.74 | $29.23 | 0 |
2020-08-25 | $34.74 | $34.74 | $34.74 | $34.74 | $29.23 | 0 |
2020-08-24 | $34.74 | $34.74 | $34.74 | $34.74 | $29.23 | 0 |
2020-08-21 | $34.74 | $34.74 | $34.74 | $34.74 | $29.23 | 0 |
2020-08-20 | $34.74 | $34.74 | $34.74 | $34.74 | $29.23 | 0 |
2020-08-19 | $34.74 | $34.74 | $34.74 | $34.74 | $29.23 | 0 |
2020-08-18 | $34.74 | $34.74 | $34.74 | $34.74 | $29.23 | 0 |
2020-08-17 | $34.74 | $34.74 | $34.74 | $34.74 | $29.23 | 0 |
2020-08-14 | $34.74 | $34.74 | $34.74 | $34.74 | $29.23 | 0 |
2020-08-13 | $34.74 | $34.74 | $34.74 | $34.74 | $29.23 | 0 |
2020-08-12 | $34.74 | $34.74 | $34.74 | $34.74 | $29.23 | 0 |
2020-08-11 | $34.74 | $34.74 | $34.74 | $34.74 | $29.23 | 0 |
2020-08-10 | $34.74 | $34.74 | $34.74 | $34.74 | $29.23 | 0 |
2020-08-07 | $34.74 | $34.74 | $34.74 | $34.74 | $29.23 | 0 |
2020-08-06 | $34.74 | $34.74 | $34.74 | $34.74 | $29.23 | 0 |
2020-08-05 | $34.74 | $34.74 | $34.74 | $34.74 | $29.23 | 0 |
2020-08-04 | $34.74 | $34.74 | $34.74 | $34.74 | $29.23 | 0 |
2020-08-03 | $34.74 | $34.74 | $34.74 | $34.74 | $29.23 | 0 |
2020-07-31 | $34.74 | $34.74 | $34.74 | $34.74 | $29.23 | 0 |
2020-07-30 | $34.74 | $34.74 | $34.74 | $34.74 | $29.23 | 0 |
2020-07-29 | $34.74 | $34.74 | $34.74 | $34.74 | $29.23 | 0 |
2020-07-28 | $34.74 | $34.74 | $34.74 | $34.74 | $29.23 | 0 |
2020-07-27 | $34.74 | $34.74 | $34.74 | $34.74 | $29.23 | 0 |
2020-07-24 | $34.74 | $34.74 | $34.74 | $34.74 | $29.23 | 0 |
2020-07-23 | $34.74 | $34.74 | $34.74 | $34.74 | $29.23 | 300 |
2020-07-22 | $34.74 | $34.74 | $34.74 | $34.74 | $29.23 | 0 |
2020-07-06 | $34.74 | $34.74 | $34.74 | $34.74 | $29.23 | 300 |
2020-06-04 | $34.75 | $34.75 | $34.75 | $34.75 | $29.24 | 100 |
2020-04-23 | $34.88 | $34.88 | $34.88 | $34.88 | $29.35 | 316 |
2020-04-20 | $30.00 | $30.00 | $30.00 | $30.00 | $25.24 | 432 |
2020-03-24 | $30.00 | $30.00 | $30.00 | $30.00 | $25.24 | 454 |
2020-03-17 | $27.50 | $27.50 | $27.50 | $27.50 | $23.14 | 224 |
2020-02-20 | $39.70 | $39.70 | $39.70 | $39.70 | $33.40 | 3,000 |
2020-02-18 | $39.89 | $39.90 | $39.89 | $39.89 | $33.56 | 3,432 |
2020-01-06 | $44.30 | $44.30 | $44.30 | $44.30 | $37.28 | 13,000 |
2019-12-23 | $43.62 | $43.62 | $43.62 | $43.62 | $36.70 | 910 |
2019-12-18 | $43.40 | $43.40 | $43.40 | $43.40 | $36.52 | 140 |
2019-12-03 | $39.75 | $39.75 | $39.75 | $39.75 | $33.45 | 100 |
2019-09-20 | $34.60 | $34.60 | $34.60 | $34.60 | $29.11 | 311 |
2019-09-05 | $34.60 | $34.60 | $34.60 | $34.60 | $29.11 | 400 |
2019-08-27 | $34.00 | $34.00 | $34.00 | $34.00 | $28.61 | 1,000 |
2019-08-14 | $34.50 | $34.50 | $34.50 | $34.50 | $29.03 | 400 |
2019-08-08 | $34.70 | $34.70 | $34.70 | $34.70 | $29.20 | 200 |
2019-07-11 | $34.69 | $34.69 | $34.69 | $34.69 | $29.19 | 929 |
2019-06-13 | $36.25 | $36.25 | $36.25 | $36.25 | $30.50 | 4 |
2019-05-30 | $36.25 | $36.25 | $36.25 | $36.25 | $30.50 | 215 |
2019-05-16 | $36.25 | $36.25 | $36.25 | $36.25 | $30.50 | 1,984 |
2019-04-16 | $41.80 | $41.80 | $41.80 | $41.80 | $35.17 | 100 |
2019-01-16 | $44.20 | $44.20 | $44.20 | $44.20 | $37.19 | 200 |
2018-12-13 | $42.85 | $42.85 | $42.85 | $42.85 | $36.06 | 21 |
2018-12-10 | $42.85 | $42.85 | $42.85 | $42.85 | $36.06 | 0 |
2018-12-07 | $42.85 | $42.85 | $42.85 | $42.85 | $36.06 | 50 |
2018-11-09 | $42.85 | $42.85 | $42.85 | $42.85 | $36.06 | 140 |
2018-10-23 | $53.70 | $53.70 | $53.70 | $53.70 | $45.18 | 50 |
2018-10-09 | $53.70 | $53.70 | $53.70 | $53.70 | $45.18 | 6,000 |
2018-09-14 | $53.70 | $53.70 | $53.70 | $53.70 | $45.18 | 2 |
2018-09-12 | $53.70 | $53.70 | $53.70 | $53.70 | $45.18 | 39 |
2018-09-11 | $53.70 | $53.70 | $53.70 | $53.70 | $45.18 | 39 |
2018-08-13 | $53.70 | $53.70 | $53.70 | $53.70 | $45.18 | 23 |
2018-08-03 | $53.70 | $53.70 | $53.70 | $53.70 | $45.18 | 1,500 |
2018-07-17 | $46.50 | $46.50 | $46.50 | $46.50 | $39.13 | 20 |
2018-07-16 | $46.50 | $46.50 | $46.50 | $46.50 | $39.13 | 314 |
2018-06-26 | $50.70 | $50.70 | $50.70 | $50.70 | $42.66 | 5,000 |
2018-06-25 | $50.70 | $50.70 | $50.70 | $50.70 | $42.66 | 5,000 |
2018-06-21 | $50.70 | $50.70 | $50.70 | $50.70 | $42.66 | 2 |
2018-06-18 | $50.70 | $50.70 | $50.70 | $50.70 | $42.66 | 5,000 |
2018-06-13 | $50.70 | $50.70 | $50.70 | $50.70 | $42.66 | 1,457 |
2018-04-11 | $50.70 | $50.70 | $50.70 | $50.70 | $42.66 | 200 |
2018-04-04 | $49.50 | $49.50 | $49.50 | $49.50 | $41.65 | 2 |
2018-02-06 | $49.50 | $49.50 | $49.50 | $49.50 | $41.65 | 380 |
2018-01-23 | $49.50 | $49.50 | $49.50 | $49.50 | $41.65 | 100 |
2018-01-12 | $49.50 | $49.50 | $49.50 | $49.50 | $41.65 | 100 |
2017-12-28 | $47.50 | $47.50 | $47.50 | $47.50 | $39.97 | 1 |
2017-12-14 | $47.50 | $47.50 | $47.50 | $47.50 | $39.97 | 2,940 |
2017-11-03 | $49.87 | $49.87 | $49.87 | $49.87 | $41.96 | 104 |
2017-10-12 | $50.90 | $50.90 | $50.90 | $50.90 | $42.83 | 500 |