Fuchs Petrolub SE (FUPPF) Stock

Data as of April 24, 2024

$47.34 ($0.00) 0.00%

Fuchs Petrolub SE - Daily Information

Click for more stock information on Fuchs Petrolub SE.

Daily Information	Data
Date	April 24, 2024
Open	$47.34
Previous Close	$47.34
High	$47.34
Low	$47.34
Adjusted Open	$47.34
Previous Adjusted Close	$47.34
Adjusted High	$47.34
Adjusted Low	$47.34

About Fuchs Petrolub SE (FUPPF)

Fuchs Petrolub AG Oel Chemie Germany Fed. Rep. Pref Shs Vtg Rights

Invest in Fuchs Petrolub SE (FUPPF)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Fuchs Petrolub SE (FUPPF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-24	$47.34	$47.34	$47.34	$47.34	$47.34	0
2024-04-23	$47.34	$47.34	$47.34	$47.34	$47.34	100
2024-04-22	$47.07	$47.07	$47.07	$47.07	$47.07	0
2024-04-19	$47.07	$47.07	$47.07	$47.07	$47.07	0
2024-04-18	$47.39	$47.39	$47.07	$47.07	$47.07	200
2024-04-17	$48.19	$48.19	$48.19	$48.19	$48.19	100
2024-04-16	$49.32	$49.32	$49.32	$49.32	$49.32	0
2024-04-15	$49.32	$49.32	$49.32	$49.32	$49.32	2
2024-04-12	$49.32	$49.32	$49.32	$49.32	$49.32	0
2024-04-11	$49.32	$49.32	$49.32	$49.32	$49.32	100
2024-04-10	$49.90	$49.90	$49.90	$49.90	$49.90	0
2024-04-09	$50.86	$50.86	$50.86	$50.86	$50.86	100
2024-04-08	$50.86	$50.86	$50.86	$50.86	$50.86	0
2024-04-05	$50.86	$50.86	$50.86	$50.86	$50.86	0
2024-04-04	$50.86	$50.86	$50.86	$50.86	$50.86	100
2024-04-03	$44.14	$44.14	$44.14	$44.14	$44.14	0
2024-04-02	$44.14	$44.14	$44.14	$44.14	$44.14	0
2024-04-01	$44.14	$44.14	$44.14	$44.14	$44.14	0
2024-03-28	$44.14	$44.14	$44.14	$44.14	$44.14	0
2024-03-27	$44.14	$44.14	$44.14	$44.14	$44.14	0
2024-03-26	$44.14	$44.14	$44.14	$44.14	$44.14	0
2024-03-25	$44.14	$44.14	$44.14	$44.14	$44.14	0
2024-03-22	$44.14	$44.14	$44.14	$44.14	$44.14	0
2024-03-21	$44.14	$44.14	$44.14	$44.14	$44.14	0
2024-03-20	$44.14	$44.14	$44.14	$44.14	$44.14	0
2024-03-19	$44.14	$44.14	$44.14	$44.14	$44.14	0
2024-03-18	$44.14	$44.14	$44.14	$44.14	$44.14	0
2024-03-15	$44.14	$44.14	$44.14	$44.14	$44.14	0
2024-03-14	$44.14	$44.14	$44.14	$44.14	$44.14	0
2024-03-13	$44.14	$44.14	$44.14	$44.14	$44.14	0
2024-03-12	$44.14	$44.14	$44.14	$44.14	$44.14	0
2024-03-08	$44.14	$44.14	$44.14	$44.14	$44.14	0
2024-03-07	$44.14	$44.14	$44.14	$44.14	$44.14	0
2024-03-06	$44.14	$44.14	$44.14	$44.14	$44.14	0
2024-03-05	$44.14	$44.14	$44.14	$44.14	$44.14	0
2024-03-04	$44.14	$44.14	$44.14	$44.14	$44.14	0
2024-03-01	$44.14	$44.14	$44.14	$44.14	$44.14	0
2024-02-29	$44.14	$44.14	$44.14	$44.14	$44.14	0
2024-02-28	$44.14	$44.14	$44.14	$44.14	$44.14	0
2024-02-27	$44.14	$44.14	$44.14	$44.14	$44.14	100
2024-02-26	$44.23	$44.23	$44.23	$44.23	$44.23	0
2024-02-23	$44.23	$44.23	$44.23	$44.23	$44.23	0
2024-02-22	$43.32	$43.32	$43.32	$43.32	$43.32	200
2024-02-21	$43.32	$43.32	$43.32	$43.32	$43.32	0
2024-02-20	$43.32	$43.32	$43.32	$43.32	$43.32	0
2024-02-16	$43.32	$43.32	$43.32	$43.32	$43.32	0
2024-02-15	$43.32	$43.32	$43.32	$43.32	$43.32	0
2024-02-14	$43.32	$43.32	$43.32	$43.32	$43.32	0
2024-02-13	$43.32	$43.32	$43.32	$43.32	$43.32	0
2024-02-12	$43.32	$43.32	$43.32	$43.32	$43.32	0
2024-02-09	$43.32	$43.32	$43.32	$43.32	$43.32	0
2024-02-08	$43.32	$43.32	$43.32	$43.32	$43.32	0
2024-02-07	$43.32	$43.32	$43.32	$43.32	$43.32	0
2024-02-06	$43.32	$43.32	$43.32	$43.32	$43.32	0
2024-02-05	$43.32	$43.32	$43.32	$43.32	$43.32	0
2024-02-02	$43.32	$43.32	$43.32	$43.32	$43.32	200
2024-02-01	$43.81	$43.81	$43.81	$43.81	$43.81	0
2024-01-31	$43.81	$43.81	$43.81	$43.81	$43.81	100
2024-01-30	$44.73	$44.73	$44.73	$44.73	$44.73	0
2024-01-29	$44.73	$44.73	$44.73	$44.73	$44.73	1,200
2024-01-26	$44.39	$44.39	$44.39	$44.39	$44.39	0
2024-01-25	$44.39	$44.39	$44.39	$44.39	$44.39	0
2024-01-24	$44.39	$44.39	$44.39	$44.39	$44.39	0
2024-01-23	$44.39	$44.39	$44.39	$44.39	$44.39	0
2024-01-22	$44.39	$44.39	$44.39	$44.39	$44.39	0
2024-01-19	$44.39	$44.39	$44.39	$44.39	$44.39	0
2024-01-18	$44.39	$44.39	$44.39	$44.39	$44.39	0
2024-01-17	$44.39	$44.39	$44.39	$44.39	$44.39	0
2024-01-16	$44.39	$44.39	$44.39	$44.39	$44.39	0
2024-01-12	$44.39	$44.39	$44.39	$44.39	$44.39	0
2024-01-11	$44.39	$44.39	$44.39	$44.39	$44.39	300
2024-01-10	$41.63	$41.63	$41.63	$41.63	$41.63	0
2024-01-09	$41.63	$41.63	$41.63	$41.63	$41.63	0
2024-01-08	$41.63	$41.63	$41.63	$41.63	$41.63	100
2024-01-05	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-01-04	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-01-03	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-01-02	$45.00	$45.00	$45.00	$45.00	$45.00	101
2023-12-29	$41.46	$41.46	$41.46	$41.46	$41.46	0
2023-12-28	$41.46	$41.46	$41.46	$41.46	$41.46	0
2023-12-27	$41.46	$41.46	$41.46	$41.46	$41.46	0
2023-12-26	$41.46	$41.46	$41.46	$41.46	$41.46	2
2023-12-22	$41.46	$41.46	$41.46	$41.46	$41.46	0
2023-12-21	$41.46	$41.46	$41.46	$41.46	$41.46	0
2023-12-20	$41.46	$41.46	$41.46	$41.46	$41.46	0
2023-12-19	$41.46	$41.46	$41.46	$41.46	$41.46	0
2023-12-18	$41.46	$41.46	$41.46	$41.46	$41.46	12,875
2023-12-15	$41.46	$41.46	$41.46	$41.46	$41.46	0
2023-12-14	$41.46	$41.46	$41.46	$41.46	$41.46	632
2023-12-13	$42.42	$42.42	$42.42	$42.42	$42.42	0
2023-12-12	$42.42	$42.42	$42.42	$42.42	$42.42	80
2023-12-11	$42.42	$42.42	$42.42	$42.42	$42.42	0
2023-12-08	$42.42	$42.42	$42.42	$42.42	$42.42	0
2023-12-07	$42.42	$42.42	$42.42	$42.42	$42.42	100
2023-12-06	$40.87	$40.87	$40.87	$40.87	$40.87	0
2023-12-05	$40.87	$40.87	$40.87	$40.87	$40.87	0
2023-12-04	$40.87	$40.87	$40.87	$40.87	$40.87	100
2023-12-01	$42.15	$42.15	$42.15	$42.15	$42.15	0
2023-11-30	$42.15	$42.15	$42.15	$42.15	$42.15	100
2023-11-29	$43.71	$43.71	$43.71	$43.71	$43.71	0
2023-11-28	$43.71	$43.71	$43.71	$43.71	$43.71	100
2023-11-27	$42.56	$42.56	$42.56	$42.56	$42.56	0
2023-11-24	$42.56	$42.56	$42.56	$42.56	$42.56	0
2023-11-22	$42.56	$42.56	$42.56	$42.56	$42.56	0
2023-11-21	$42.56	$42.56	$42.56	$42.56	$42.56	0
2023-11-20	$42.56	$42.56	$42.56	$42.56	$42.56	0
2023-11-17	$42.56	$42.56	$42.56	$42.56	$42.56	0
2023-11-16	$42.56	$42.56	$42.56	$42.56	$42.56	0
2023-11-15	$42.56	$42.56	$42.56	$42.56	$42.56	0
2023-11-14	$42.56	$42.56	$42.56	$42.56	$42.56	0
2023-11-13	$42.56	$42.56	$42.56	$42.56	$42.56	0
2023-11-10	$42.56	$42.56	$42.56	$42.56	$42.56	0
2023-11-09	$42.56	$42.56	$42.56	$42.56	$42.56	0
2023-11-08	$42.56	$42.56	$42.56	$42.56	$42.56	0
2023-11-07	$42.56	$42.56	$42.56	$42.56	$42.56	0
2023-11-06	$42.56	$42.56	$42.56	$42.56	$42.56	100
2023-11-03	$37.56	$37.56	$37.56	$37.56	$37.56	0
2023-11-02	$37.56	$37.56	$37.56	$37.56	$37.56	0
2023-11-01	$37.56	$37.56	$37.56	$37.56	$37.56	0
2023-10-31	$37.56	$37.56	$37.56	$37.56	$37.56	0
2023-10-30	$37.56	$37.56	$37.56	$37.56	$37.56	0
2023-10-27	$37.56	$37.56	$37.56	$37.56	$37.56	0
2023-10-26	$37.56	$37.56	$37.56	$37.56	$37.56	0
2023-10-25	$37.56	$37.56	$37.56	$37.56	$37.56	0
2023-10-24	$37.56	$37.56	$37.56	$37.56	$37.56	0
2023-10-23	$37.56	$37.56	$37.56	$37.56	$37.56	0
2023-10-20	$37.56	$37.56	$37.56	$37.56	$37.56	0
2023-10-19	$37.56	$37.56	$37.56	$37.56	$37.56	0
2023-10-18	$37.56	$37.56	$37.56	$37.56	$37.56	0
2023-10-17	$37.56	$37.56	$37.56	$37.56	$37.56	0
2023-10-16	$37.56	$37.56	$37.56	$37.56	$37.56	0
2023-10-13	$37.56	$37.56	$37.56	$37.56	$37.56	0
2023-10-12	$37.56	$37.56	$37.56	$37.56	$37.56	0
2023-10-11	$37.56	$37.56	$37.56	$37.56	$37.56	100
2023-05-12	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-05-11	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-05-10	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-05-09	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-05-08	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-05-05	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-05-04	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-05-03	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-05-02	$27.88	$27.88	$27.88	$27.88	$27.88	83
2023-05-01	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-04-28	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-04-27	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-04-25	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-04-24	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-04-21	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-04-20	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-04-19	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-04-18	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-04-17	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-04-14	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-04-13	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-04-12	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-04-11	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-04-10	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-04-06	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-04-05	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-04-04	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-04-03	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-03-31	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-03-30	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-03-29	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-03-28	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-03-27	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-03-24	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-03-23	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-03-22	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-03-21	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-03-20	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-03-17	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-03-16	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-03-15	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-03-14	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-03-13	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-03-10	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-03-09	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-03-08	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-03-07	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-03-06	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-03-03	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-03-02	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-03-01	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-02-28	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-02-27	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-02-24	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-02-23	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-02-22	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-02-21	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-02-17	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-02-16	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-02-15	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-02-14	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-02-13	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-02-10	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-02-09	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-02-08	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-02-07	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-02-06	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-02-03	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-02-02	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-02-01	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-01-31	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-01-30	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-01-27	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-01-26	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-01-25	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-01-24	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-01-23	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-01-20	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-01-19	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-01-18	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-01-17	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-01-13	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-01-12	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-01-11	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-01-10	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-01-09	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-01-06	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-01-05	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-01-04	$27.88	$27.88	$27.88	$27.88	$27.88	0
2023-01-03	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-12-30	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-12-29	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-12-28	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-12-27	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-12-23	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-12-22	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-12-21	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-12-20	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-12-19	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-12-16	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-12-15	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-12-14	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-12-13	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-12-12	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-12-09	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-12-08	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-12-07	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-12-06	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-12-05	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-12-02	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-12-01	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-11-30	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-11-29	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-11-28	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-11-25	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-11-23	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-11-22	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-11-21	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-11-18	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-11-17	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-11-16	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-11-15	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-11-14	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-11-11	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-11-10	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-11-09	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-11-08	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-11-07	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-11-04	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-11-03	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-11-02	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-11-01	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-10-31	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-10-28	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-10-27	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-10-26	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-10-25	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-10-24	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-10-21	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-10-20	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-10-19	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-10-18	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-10-17	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-10-14	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-10-13	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-10-12	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-10-11	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-10-10	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-10-07	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-10-06	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-10-05	$27.88	$27.88	$27.88	$27.88	$27.88	1
2022-10-04	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-10-03	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-09-30	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-09-29	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-09-28	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-09-27	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-09-26	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-09-23	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-09-22	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-09-21	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-09-20	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-09-19	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-09-16	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-09-15	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-09-14	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-09-13	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-09-12	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-09-09	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-09-08	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-09-07	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-09-06	$27.88	$27.88	$27.88	$27.88	$27.88	1
2022-09-02	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-09-01	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-08-31	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-08-30	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-08-29	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-08-26	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-08-25	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-08-24	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-08-23	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-08-22	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-08-19	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-08-18	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-08-17	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-08-16	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-08-15	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-08-12	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-08-11	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-08-10	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-08-09	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-08-08	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-08-05	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-08-04	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-08-03	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-08-02	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-08-01	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-07-29	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-07-28	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-07-27	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-07-26	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-07-25	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-07-22	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-07-21	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-07-20	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-07-19	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-07-18	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-07-15	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-07-14	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-07-13	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-07-12	$27.88	$27.88	$27.88	$27.88	$27.88	1,396
2022-07-11	$28.35	$28.35	$28.35	$28.35	$28.35	0
2022-07-08	$28.35	$28.35	$28.35	$28.35	$28.35	0
2022-07-07	$28.35	$28.35	$28.35	$28.35	$28.35	0
2022-07-06	$28.35	$28.35	$28.35	$28.35	$28.35	0
2022-07-05	$28.35	$28.35	$28.35	$28.35	$28.35	0
2022-07-01	$28.35	$28.35	$28.35	$28.35	$28.35	0
2022-06-30	$28.35	$28.35	$28.35	$28.35	$28.35	0
2022-06-29	$28.35	$28.35	$28.35	$28.35	$28.35	0
2022-06-28	$28.35	$28.35	$28.35	$28.35	$28.35	73
2022-06-27	$28.35	$28.35	$28.35	$28.35	$28.35	0
2022-06-24	$28.35	$28.35	$28.35	$28.35	$28.35	75
2022-06-23	$28.35	$28.35	$28.35	$28.35	$28.35	0
2022-06-22	$28.35	$28.35	$28.35	$28.35	$28.35	0
2022-06-21	$28.35	$28.35	$28.35	$28.35	$28.35	180
2022-06-17	$28.35	$28.35	$28.35	$28.35	$28.35	0
2022-06-16	$28.35	$28.35	$28.35	$28.35	$28.35	319
2022-06-15	$28.35	$28.35	$28.35	$28.35	$28.35	0
2022-06-14	$28.35	$28.35	$28.35	$28.35	$28.35	0
2022-06-13	$28.35	$28.35	$28.35	$28.35	$28.35	0
2022-06-10	$28.35	$28.35	$28.35	$28.35	$28.35	110
2022-06-09	$31.48	$31.48	$31.48	$31.48	$31.48	0
2022-06-08	$31.48	$31.48	$31.48	$31.48	$31.48	0
2022-06-07	$31.48	$31.48	$31.48	$31.48	$31.48	0
2022-06-06	$31.48	$31.48	$31.48	$31.48	$31.48	0
2022-06-03	$31.48	$31.48	$31.48	$31.48	$31.48	0
2022-06-02	$31.48	$31.48	$31.48	$31.48	$31.48	0
2022-06-01	$31.48	$31.48	$31.48	$31.48	$31.48	0
2022-05-31	$31.48	$31.48	$31.48	$31.48	$31.48	0
2022-05-27	$31.48	$31.48	$31.48	$31.48	$31.48	0
2022-05-26	$31.48	$31.48	$31.48	$31.48	$31.48	0
2022-05-25	$31.48	$31.48	$31.48	$31.48	$31.48	0
2022-05-24	$31.48	$31.48	$31.48	$31.48	$31.48	0
2022-05-23	$31.48	$31.48	$31.48	$31.48	$31.48	0
2022-05-20	$31.48	$31.48	$31.48	$31.48	$31.48	0
2022-05-19	$31.48	$31.48	$31.48	$31.48	$31.48	0
2022-05-18	$31.48	$31.48	$31.48	$31.48	$31.48	0
2022-05-17	$31.48	$31.48	$31.48	$31.48	$31.48	0
2022-05-16	$31.48	$31.48	$31.48	$31.48	$31.48	140
2022-05-13	$31.48	$31.48	$31.48	$31.48	$31.48	0
2022-05-12	$31.48	$31.48	$31.48	$31.48	$31.48	0
2022-05-11	$31.48	$31.48	$31.48	$31.48	$31.48	1,396
2022-05-10	$43.18	$43.18	$43.18	$43.18	$43.18	0
2022-05-09	$43.18	$43.18	$43.18	$43.18	$43.18	0
2022-05-06	$42.06	$42.06	$42.06	$42.06	$42.06	212
2022-05-05	$43.18	$43.18	$43.18	$43.18	$43.18	0
2022-05-04	$43.18	$43.18	$43.18	$43.18	$43.18	0
2022-05-03	$43.18	$43.18	$43.18	$43.18	$43.18	0
2022-05-02	$43.18	$43.18	$43.18	$43.18	$42.13	0
2022-04-29	$43.18	$43.18	$43.18	$43.18	$42.13	0
2022-04-28	$43.18	$43.18	$43.18	$43.18	$42.13	0
2022-04-27	$43.18	$43.18	$43.18	$43.18	$42.13	0
2022-04-26	$43.18	$43.18	$43.18	$43.18	$42.13	0
2022-04-25	$43.18	$43.18	$43.18	$43.18	$42.13	0
2022-04-22	$43.18	$43.18	$43.18	$43.18	$42.13	0
2022-04-21	$43.18	$43.18	$43.18	$43.18	$42.13	0
2022-04-20	$43.18	$43.18	$43.18	$43.18	$42.13	0
2022-04-19	$43.18	$43.18	$43.18	$43.18	$42.13	0
2022-04-18	$43.18	$43.18	$43.18	$43.18	$42.13	0
2022-04-14	$43.18	$43.18	$43.18	$43.18	$42.13	0
2022-04-13	$43.18	$43.18	$43.18	$43.18	$42.13	0
2022-04-12	$43.18	$43.18	$43.18	$43.18	$42.13	0
2022-04-11	$43.18	$43.18	$43.18	$43.18	$42.13	0
2022-04-08	$43.18	$43.18	$43.18	$43.18	$42.13	426
2022-04-07	$43.18	$43.18	$43.18	$43.18	$42.13	0
2022-04-06	$43.18	$43.18	$43.18	$43.18	$42.13	0
2022-04-05	$43.18	$43.18	$43.18	$43.18	$42.13	0
2022-04-04	$43.18	$43.18	$43.18	$43.18	$42.13	0
2022-04-01	$43.18	$43.18	$43.18	$43.18	$42.13	0
2022-03-31	$43.18	$43.18	$43.18	$43.18	$42.13	0
2022-03-30	$43.18	$43.18	$43.18	$43.18	$42.13	0
2022-03-29	$43.18	$43.18	$43.18	$43.18	$42.13	0
2022-03-28	$43.18	$43.18	$43.18	$43.18	$42.13	0
2022-03-25	$43.18	$43.18	$43.18	$43.18	$42.13	0
2022-03-24	$43.18	$43.18	$43.18	$43.18	$42.13	0
2022-03-23	$43.18	$43.18	$43.18	$43.18	$42.13	0
2022-03-22	$43.18	$43.18	$43.18	$43.18	$42.13	0
2022-03-21	$43.18	$43.18	$43.18	$43.18	$42.13	0
2022-03-18	$43.18	$43.18	$43.18	$43.18	$42.13	0
2022-03-17	$43.18	$43.18	$43.18	$43.18	$42.13	0
2022-03-16	$43.18	$43.18	$43.18	$43.18	$42.13	0
2022-03-15	$43.18	$43.18	$43.18	$43.18	$42.13	0
2022-03-14	$43.18	$43.18	$43.18	$43.18	$42.13	0
2022-03-11	$43.18	$43.18	$43.18	$43.18	$42.13	0
2022-03-10	$43.18	$43.18	$43.18	$43.18	$42.13	0
2022-03-09	$43.18	$43.18	$43.18	$43.18	$42.13	494
2022-03-08	$43.18	$43.18	$43.18	$43.18	$42.13	8
2022-03-07	$43.18	$43.18	$43.18	$43.18	$42.13	0
2022-03-04	$43.18	$43.18	$43.18	$43.18	$42.13	0
2022-03-03	$43.18	$43.18	$43.18	$43.18	$42.13	0
2022-03-02	$43.18	$43.18	$43.18	$43.18	$42.13	0
2022-03-01	$43.18	$43.18	$43.18	$43.18	$42.13	0
2022-02-28	$43.18	$43.18	$43.18	$43.18	$42.13	0
2022-02-25	$43.18	$43.18	$43.18	$43.18	$42.13	0
2022-02-24	$43.18	$43.18	$43.18	$43.18	$42.13	0
2022-02-23	$43.18	$43.18	$43.18	$43.18	$42.13	0
2022-02-22	$43.18	$43.18	$43.18	$43.18	$42.13	0
2022-02-18	$43.18	$43.18	$43.18	$43.18	$42.13	0
2022-02-17	$43.18	$43.18	$43.18	$43.18	$42.13	0
2022-02-16	$43.18	$43.18	$43.18	$43.18	$42.13	0
2022-02-15	$43.18	$43.18	$43.18	$43.18	$42.13	0
2022-02-14	$43.18	$43.18	$43.18	$43.18	$42.13	0
2022-02-11	$43.18	$43.18	$43.18	$43.18	$42.13	0
2022-02-10	$43.18	$43.18	$43.18	$43.18	$42.13	0
2022-02-09	$43.18	$43.18	$43.18	$43.18	$42.13	0
2022-02-08	$43.18	$43.18	$43.18	$43.18	$42.13	2,113
2022-02-07	$46.43	$46.43	$46.43	$46.43	$45.29	0
2022-02-04	$46.43	$46.43	$46.43	$46.43	$45.29	0
2022-02-03	$46.43	$46.43	$46.43	$46.43	$45.29	0
2022-02-02	$46.43	$46.43	$46.43	$46.43	$45.29	90
2022-02-01	$46.43	$46.43	$46.43	$46.43	$45.29	0
2022-01-31	$46.43	$46.43	$46.43	$46.43	$45.29	0
2022-01-28	$46.43	$46.43	$46.43	$46.43	$45.29	0
2022-01-27	$46.43	$46.43	$46.43	$46.43	$45.29	0
2022-01-26	$46.43	$46.43	$46.43	$46.43	$45.29	0
2022-01-25	$46.43	$46.43	$46.43	$46.43	$45.29	0
2022-01-24	$46.43	$46.43	$46.43	$46.43	$45.29	0
2022-01-21	$46.43	$46.43	$46.43	$46.43	$45.29	0
2022-01-20	$46.43	$46.43	$46.43	$46.43	$45.29	0
2022-01-19	$46.43	$46.43	$46.43	$46.43	$45.29	0
2022-01-18	$46.43	$46.43	$46.43	$46.43	$45.29	0
2022-01-14	$46.43	$46.43	$46.43	$46.43	$45.29	0
2022-01-13	$46.43	$46.43	$46.43	$46.43	$45.29	0
2022-01-12	$46.43	$46.43	$46.43	$46.43	$45.29	0
2022-01-11	$46.43	$46.43	$46.43	$46.43	$45.29	0
2022-01-10	$46.43	$46.43	$46.43	$46.43	$45.29	0
2022-01-07	$46.43	$46.43	$46.43	$46.43	$45.29	0
2022-01-06	$46.43	$46.43	$46.43	$46.43	$45.29	0
2022-01-05	$46.43	$46.43	$46.43	$46.43	$45.29	0
2022-01-04	$46.43	$46.43	$46.43	$46.43	$45.29	0
2022-01-03	$46.43	$46.43	$46.43	$46.43	$45.29	0
2021-12-31	$46.43	$46.43	$46.43	$46.43	$45.29	0
2021-12-30	$46.43	$46.43	$46.43	$46.43	$45.29	0
2021-12-29	$46.43	$46.43	$46.43	$46.43	$45.29	0
2021-12-28	$46.43	$46.43	$46.43	$46.43	$45.29	0
2021-12-27	$46.43	$46.43	$46.43	$46.43	$45.29	0
2021-12-23	$46.43	$46.43	$46.43	$46.43	$45.29	0
2021-12-22	$46.43	$46.43	$46.43	$46.43	$45.29	90
2021-12-21	$46.43	$46.43	$46.43	$46.43	$45.29	0
2021-12-20	$46.43	$46.43	$46.43	$46.43	$45.29	0
2021-12-17	$46.43	$46.43	$46.43	$46.43	$45.29	0
2021-12-16	$46.43	$46.43	$46.43	$46.43	$45.29	0
2021-12-15	$46.43	$46.43	$46.43	$46.43	$45.29	0
2021-12-14	$46.43	$46.43	$46.43	$46.43	$45.29	0
2021-12-13	$46.43	$46.43	$46.43	$46.43	$45.29	0
2021-12-10	$46.43	$46.43	$46.43	$46.43	$45.29	0
2021-12-09	$46.43	$46.43	$46.43	$46.43	$45.29	0
2021-12-08	$46.43	$46.43	$46.43	$46.43	$45.29	1,010
2021-12-07	$45.50	$45.50	$45.50	$45.50	$44.39	0
2021-12-06	$45.50	$45.50	$45.50	$45.50	$44.39	0
2021-12-03	$45.50	$45.50	$45.50	$45.50	$44.39	0
2021-12-02	$45.50	$45.50	$45.50	$45.50	$44.39	0
2021-12-01	$45.50	$45.50	$45.50	$45.50	$44.39	3,114
2021-11-30	$45.54	$45.54	$45.54	$45.54	$44.42	0
2021-11-29	$45.54	$45.54	$45.54	$45.54	$44.42	0
2021-11-26	$45.54	$45.54	$45.54	$45.54	$44.42	0
2021-11-24	$45.54	$45.54	$45.54	$45.54	$44.42	0
2021-11-23	$45.54	$45.54	$45.54	$45.54	$44.42	0
2021-11-22	$45.54	$45.54	$45.54	$45.54	$44.42	0
2021-11-19	$45.54	$45.54	$45.54	$45.54	$44.42	0
2021-11-18	$45.54	$45.54	$45.54	$45.54	$44.42	0
2021-11-17	$45.54	$45.54	$45.54	$45.54	$44.42	0
2021-11-16	$45.54	$45.54	$45.54	$45.54	$44.42	0
2021-11-15	$45.54	$45.54	$45.54	$45.54	$44.42	0
2021-11-12	$45.54	$45.54	$45.54	$45.54	$44.42	0
2021-11-11	$45.54	$45.54	$45.54	$45.54	$44.42	0
2021-11-10	$45.54	$45.54	$45.54	$45.54	$44.42	0
2021-11-09	$45.54	$45.54	$45.54	$45.54	$44.42	0
2021-11-08	$45.54	$45.54	$45.54	$45.54	$44.42	0
2021-11-05	$45.54	$45.54	$45.54	$45.54	$44.42	0
2021-11-04	$45.54	$45.54	$45.54	$45.54	$44.42	0
2021-11-03	$45.54	$45.54	$45.54	$45.54	$44.42	0
2021-11-02	$45.54	$45.54	$45.54	$45.54	$44.42	0
2021-11-01	$45.54	$45.54	$45.54	$45.54	$44.42	0
2021-10-29	$45.54	$45.54	$45.54	$45.54	$44.42	0
2021-10-28	$45.54	$45.54	$45.54	$45.54	$44.42	0
2021-10-27	$45.54	$45.54	$45.54	$45.54	$44.42	0
2021-10-26	$45.54	$45.54	$45.54	$45.54	$44.42	0
2021-10-25	$45.54	$45.54	$45.54	$45.54	$44.42	0
2021-10-22	$45.54	$45.54	$45.54	$45.54	$44.42	0
2021-10-21	$45.54	$45.54	$45.54	$45.54	$44.42	0
2021-10-20	$45.54	$45.54	$45.54	$45.54	$44.42	0
2021-10-19	$45.54	$45.54	$45.54	$45.54	$44.42	0
2021-10-18	$45.54	$45.54	$45.54	$45.54	$44.42	0
2021-10-15	$45.54	$45.54	$45.54	$45.54	$44.42	0
2021-10-14	$45.54	$45.54	$45.54	$45.54	$44.42	0
2021-10-13	$45.54	$45.54	$45.54	$45.54	$44.42	0
2021-10-12	$45.54	$45.54	$45.54	$45.54	$44.42	0
2021-10-11	$45.54	$45.54	$45.54	$45.54	$44.42	0
2021-10-08	$45.54	$45.54	$45.54	$45.54	$44.42	0
2021-10-07	$45.54	$45.54	$45.54	$45.54	$44.42	0
2021-10-06	$45.54	$45.54	$45.54	$45.54	$44.42	0
2021-10-05	$45.54	$45.54	$45.54	$45.54	$44.42	0
2021-10-04	$45.54	$45.54	$45.54	$45.54	$44.42	0
2021-10-01	$45.54	$45.54	$45.54	$45.54	$44.42	9,115
2021-09-30	$47.02	$47.02	$47.02	$47.02	$45.86	0
2021-09-29	$47.02	$47.02	$47.02	$47.02	$45.86	1,010
2021-09-28	$51.39	$51.39	$51.39	$51.39	$50.13	0
2021-09-27	$51.39	$51.39	$51.39	$51.39	$50.13	0
2021-09-24	$51.39	$51.39	$51.39	$51.39	$50.13	0
2021-09-23	$51.39	$51.39	$51.39	$51.39	$50.13	0
2021-09-22	$51.39	$51.39	$51.39	$51.39	$50.13	0
2021-09-21	$51.39	$51.39	$51.39	$51.39	$50.13	0
2021-09-20	$51.39	$51.39	$51.39	$51.39	$50.13	0
2021-09-17	$51.39	$51.39	$51.39	$51.39	$50.13	0
2021-09-16	$51.39	$51.39	$51.39	$51.39	$50.13	0
2021-09-15	$51.39	$51.39	$51.39	$51.39	$50.13	0
2021-09-14	$51.39	$51.39	$51.39	$51.39	$50.13	0
2021-09-13	$51.39	$51.39	$51.39	$51.39	$50.13	0
2021-09-10	$51.39	$51.39	$51.39	$51.39	$50.13	0
2021-09-09	$51.39	$51.39	$51.39	$51.39	$50.13	0
2021-09-08	$51.39	$51.39	$51.39	$51.39	$50.13	0
2021-09-07	$51.39	$51.39	$51.39	$51.39	$50.13	0
2021-09-03	$51.39	$51.39	$51.39	$51.39	$50.13	0
2021-09-02	$51.39	$51.39	$51.39	$51.39	$50.13	0
2021-09-01	$51.39	$51.39	$51.39	$51.39	$50.13	0
2021-08-31	$51.39	$51.39	$51.39	$51.39	$50.13	0
2021-08-30	$51.39	$51.39	$51.39	$51.39	$50.13	0
2021-08-27	$51.39	$51.39	$51.39	$51.39	$50.13	0
2021-08-26	$51.39	$51.39	$51.39	$51.39	$50.13	0
2021-08-25	$51.39	$51.39	$51.39	$51.39	$50.13	0
2021-08-24	$51.39	$51.39	$51.39	$51.39	$50.13	0
2021-08-23	$51.39	$51.39	$51.39	$51.39	$50.13	0
2021-08-20	$51.39	$51.39	$51.39	$51.39	$50.13	0
2021-08-19	$51.39	$51.39	$51.39	$51.39	$50.13	0
2021-08-18	$51.39	$51.39	$51.39	$51.39	$50.13	0
2021-08-17	$51.39	$51.39	$51.39	$51.39	$50.13	0
2021-08-16	$51.39	$51.39	$51.39	$51.39	$50.13	0
2021-08-13	$51.39	$51.39	$51.39	$51.39	$50.13	0
2021-08-12	$51.39	$51.39	$51.39	$51.39	$50.13	0
2021-08-11	$51.39	$51.39	$51.39	$51.39	$50.13	0
2021-08-10	$51.39	$51.39	$51.39	$51.39	$50.13	0
2021-08-09	$51.39	$51.39	$51.39	$51.39	$50.13	0
2021-08-06	$51.39	$51.39	$51.39	$51.39	$50.13	0
2021-08-05	$51.39	$51.39	$51.39	$51.39	$50.13	0
2021-08-04	$51.39	$51.39	$51.39	$51.39	$50.13	0
2021-08-03	$51.39	$51.39	$51.39	$51.39	$50.13	0
2021-08-02	$51.39	$51.39	$51.39	$51.39	$50.13	2,721
2021-07-30	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-07-29	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-07-28	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-07-27	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-07-26	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-07-23	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-07-22	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-07-21	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-07-20	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-07-19	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-07-16	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-07-15	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-07-14	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-07-13	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-07-12	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-07-09	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-07-08	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-07-07	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-07-06	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-07-02	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-07-01	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-06-30	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-06-29	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-06-28	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-06-25	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-06-24	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-06-23	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-06-22	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-06-21	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-06-18	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-06-17	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-06-16	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-06-15	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-06-14	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-06-11	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-06-10	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-06-09	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-06-08	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-06-07	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-06-04	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-06-03	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-06-02	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-06-01	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-05-28	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-05-27	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-05-26	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-05-25	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-05-24	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-05-21	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-05-20	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-05-19	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-05-18	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-05-17	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-05-14	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-05-13	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-05-12	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-05-11	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-05-10	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-05-07	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-05-06	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-05-05	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-05-04	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-05-03	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-04-30	$52.75	$52.75	$52.75	$52.75	$51.46	0
2021-04-29	$52.75	$52.75	$52.75	$52.75	$51.46	500
2021-04-28	$53.00	$53.00	$53.00	$53.00	$51.70	0
2021-04-27	$53.00	$53.00	$53.00	$53.00	$51.70	0
2021-04-26	$53.00	$53.00	$53.00	$53.00	$51.70	0
2021-04-23	$53.00	$53.00	$53.00	$53.00	$51.70	0
2021-04-22	$53.00	$53.00	$53.00	$53.00	$51.70	0
2021-04-21	$53.00	$53.00	$53.00	$53.00	$51.70	0
2021-04-20	$53.00	$53.00	$53.00	$53.00	$51.70	0
2021-04-19	$53.00	$53.00	$53.00	$53.00	$51.70	331
2021-04-16	$52.73	$52.73	$52.73	$52.73	$51.44	6,394
2021-04-15	$48.75	$48.75	$48.75	$48.75	$47.56	0
2021-04-14	$48.75	$48.75	$48.75	$48.75	$47.56	0
2021-04-13	$48.75	$48.75	$48.75	$48.75	$47.56	0
2021-04-12	$48.75	$48.75	$48.75	$48.75	$47.56	0
2021-04-09	$48.75	$48.75	$48.75	$48.75	$47.56	0
2021-04-08	$48.75	$48.75	$48.75	$48.75	$47.56	0
2021-04-07	$48.75	$48.75	$48.75	$48.75	$47.56	0
2021-04-06	$48.75	$48.75	$48.75	$48.75	$47.56	0
2021-04-05	$48.75	$48.75	$48.75	$48.75	$47.56	0
2021-04-01	$48.75	$48.75	$48.75	$48.75	$47.56	0
2021-03-31	$48.75	$48.75	$48.75	$48.75	$47.56	0
2021-03-30	$48.75	$48.75	$48.75	$48.75	$47.56	0
2021-03-29	$48.75	$48.75	$48.75	$48.75	$47.56	0
2021-03-26	$48.75	$48.75	$48.75	$48.75	$47.56	0
2021-03-25	$48.75	$48.75	$48.75	$48.75	$47.56	0
2021-03-24	$48.75	$48.75	$48.75	$48.75	$47.56	0
2021-03-23	$48.75	$48.75	$48.75	$48.75	$47.56	0
2021-03-22	$48.75	$48.75	$48.75	$48.75	$47.56	0
2021-03-19	$48.75	$48.75	$48.75	$48.75	$47.56	106
2021-03-18	$55.81	$55.81	$55.81	$55.81	$54.44	0
2021-03-17	$55.81	$55.81	$55.81	$55.81	$54.44	0
2021-03-16	$55.81	$55.81	$55.81	$55.81	$54.44	0
2021-03-15	$55.81	$55.81	$55.81	$55.81	$54.44	0
2021-03-12	$55.81	$55.81	$55.81	$55.81	$54.44	0
2021-03-11	$55.81	$55.81	$55.81	$55.81	$54.44	0
2021-03-10	$55.81	$55.81	$55.81	$55.81	$54.44	0
2021-03-09	$55.81	$55.81	$55.81	$55.81	$54.44	0
2021-03-08	$55.81	$55.81	$55.81	$55.81	$54.44	0
2021-03-05	$55.81	$55.81	$55.81	$55.81	$54.44	0
2021-03-04	$55.81	$55.81	$55.81	$55.81	$54.44	0
2021-03-03	$55.81	$55.81	$55.81	$55.81	$54.44	0
2021-03-02	$55.81	$55.81	$55.81	$55.81	$54.44	0
2021-03-01	$55.81	$55.81	$55.81	$55.81	$54.44	0
2021-02-26	$55.81	$55.81	$55.81	$55.81	$54.44	0
2021-02-25	$55.81	$55.81	$55.81	$55.81	$54.44	0
2021-02-24	$55.81	$55.81	$55.81	$55.81	$54.44	0
2021-02-23	$55.81	$55.81	$55.81	$55.81	$54.44	0
2021-02-22	$55.81	$55.81	$55.81	$55.81	$54.44	0
2021-02-19	$55.81	$55.81	$55.81	$55.81	$54.44	0
2021-02-18	$55.81	$55.81	$55.81	$55.81	$54.44	0
2021-02-17	$55.81	$55.81	$55.81	$55.81	$54.44	0
2021-02-16	$55.81	$55.81	$55.81	$55.81	$54.44	0
2021-02-12	$55.81	$55.81	$55.81	$55.81	$54.44	0
2021-02-11	$55.81	$55.81	$55.81	$55.81	$54.44	0
2021-02-10	$55.81	$55.81	$55.81	$55.81	$54.44	0
2021-02-09	$55.81	$55.81	$55.81	$55.81	$54.44	0
2021-02-08	$55.81	$55.81	$55.81	$55.81	$54.44	0
2021-02-05	$55.81	$55.81	$55.81	$55.81	$54.44	0
2021-02-04	$55.81	$55.81	$55.81	$55.81	$54.44	0
2021-02-03	$55.81	$55.81	$55.81	$55.81	$54.44	0
2021-02-02	$55.81	$55.81	$55.81	$55.81	$54.44	0
2021-02-01	$55.81	$55.81	$55.81	$55.81	$54.44	0
2021-01-29	$55.81	$55.81	$55.81	$55.81	$54.44	0
2021-01-28	$55.81	$55.81	$55.81	$55.81	$54.44	0
2021-01-27	$55.81	$55.81	$55.81	$55.81	$54.44	0
2021-01-26	$55.81	$55.81	$55.81	$55.81	$54.44	0
2021-01-25	$55.81	$55.81	$55.81	$55.81	$54.44	0
2021-01-22	$55.81	$55.81	$55.81	$55.81	$54.44	0
2021-01-21	$55.81	$55.81	$55.81	$55.81	$54.44	0
2021-01-20	$55.81	$55.81	$55.81	$55.81	$54.44	0
2021-01-19	$55.81	$55.81	$55.81	$55.81	$54.44	0
2021-01-15	$55.81	$55.81	$55.81	$55.81	$54.44	0
2021-01-14	$55.81	$55.81	$55.81	$55.81	$54.44	0
2021-01-13	$55.81	$55.81	$55.81	$55.81	$54.44	0
2021-01-12	$55.81	$55.81	$55.81	$55.81	$54.44	0
2021-01-11	$55.81	$55.81	$55.81	$55.81	$54.44	0
2021-01-08	$55.81	$55.81	$55.81	$55.81	$54.44	0
2021-01-07	$55.81	$55.81	$55.81	$55.81	$54.44	0
2021-01-06	$55.81	$55.81	$55.81	$55.81	$54.44	0
2021-01-05	$55.81	$55.81	$55.81	$55.81	$54.44	0
2021-01-04	$55.81	$55.81	$55.81	$55.81	$54.44	0
2020-12-31	$55.81	$55.81	$55.81	$55.81	$54.44	0
2020-12-30	$55.81	$55.81	$55.81	$55.81	$54.44	0
2020-12-29	$55.81	$55.81	$55.81	$55.81	$54.44	0
2020-12-28	$55.81	$55.81	$55.81	$55.81	$54.44	0
2020-12-24	$55.81	$55.81	$55.81	$55.81	$54.44	0
2020-12-23	$55.81	$55.81	$55.81	$55.81	$54.44	0
2020-12-22	$55.81	$55.81	$55.81	$55.81	$54.44	0
2020-12-21	$55.81	$55.81	$55.81	$55.81	$54.44	0
2020-12-18	$55.81	$55.81	$55.81	$55.81	$54.44	0
2020-12-17	$55.81	$55.81	$55.81	$55.81	$54.44	0
2020-12-16	$55.81	$55.81	$55.81	$55.81	$54.44	0
2020-12-15	$55.81	$55.81	$55.81	$55.81	$54.44	0
2020-12-14	$55.81	$55.81	$55.81	$55.81	$54.44	4,000
2020-12-11	$52.50	$52.50	$52.50	$52.50	$51.22	0
2020-12-10	$52.50	$52.50	$52.50	$52.50	$51.22	0
2020-12-09	$52.50	$52.50	$52.50	$52.50	$51.22	0
2020-12-08	$52.50	$52.50	$52.50	$52.50	$51.22	0
2020-12-07	$52.50	$52.50	$52.50	$52.50	$51.22	0
2020-12-04	$52.50	$52.50	$52.50	$52.50	$51.22	0
2020-12-03	$52.50	$52.50	$52.50	$52.50	$51.22	0
2020-12-02	$52.50	$52.50	$52.50	$52.50	$51.22	0
2020-12-01	$52.50	$52.50	$52.50	$52.50	$51.22	0
2020-11-30	$52.50	$52.50	$52.50	$52.50	$51.22	0
2020-11-27	$52.50	$52.50	$52.50	$52.50	$51.22	0
2020-11-25	$52.50	$52.50	$52.50	$52.50	$51.22	0
2020-11-24	$52.50	$52.50	$52.50	$52.50	$51.22	0
2020-11-23	$52.50	$52.50	$52.50	$52.50	$51.22	0
2020-11-20	$52.50	$52.50	$52.50	$52.50	$51.22	0
2020-11-19	$52.50	$52.50	$52.50	$52.50	$51.22	0
2020-11-18	$52.50	$52.50	$52.50	$52.50	$51.22	0
2020-11-17	$52.50	$52.50	$52.50	$52.50	$51.22	0
2020-11-16	$52.50	$52.50	$52.50	$52.50	$51.22	0
2020-11-13	$52.50	$52.50	$52.50	$52.50	$51.22	0
2020-11-12	$52.50	$52.50	$52.50	$52.50	$51.22	0
2020-11-11	$52.50	$52.50	$52.50	$52.50	$51.22	0
2020-11-10	$52.50	$52.50	$52.50	$52.50	$51.22	0
2020-11-09	$52.50	$52.50	$52.50	$52.50	$51.22	0
2020-11-06	$52.50	$52.50	$52.50	$52.50	$51.22	0
2020-11-05	$52.50	$52.50	$52.50	$52.50	$51.22	0
2020-11-04	$52.50	$52.50	$52.50	$52.50	$51.22	0
2020-11-03	$52.50	$52.50	$52.50	$52.50	$51.22	0
2020-11-02	$52.50	$52.50	$52.50	$52.50	$51.22	0
2020-10-30	$52.50	$52.50	$52.50	$52.50	$51.22	0
2020-10-29	$52.50	$52.50	$52.50	$52.50	$51.22	0
2020-10-28	$52.50	$52.50	$52.50	$52.50	$51.22	0
2020-10-27	$52.50	$52.50	$52.50	$52.50	$51.22	0
2020-10-26	$52.50	$52.50	$52.50	$52.50	$51.22	0
2020-10-23	$52.50	$52.50	$52.50	$52.50	$51.22	0
2020-10-22	$52.50	$52.50	$52.50	$52.50	$51.22	0
2020-10-21	$52.50	$52.50	$52.50	$52.50	$51.22	0
2020-10-20	$52.50	$52.50	$52.50	$52.50	$51.22	0
2020-10-19	$52.50	$52.50	$52.50	$52.50	$51.22	0
2020-10-16	$52.50	$52.50	$52.50	$52.50	$51.22	0
2020-10-15	$52.50	$52.50	$52.50	$52.50	$51.22	0
2020-10-14	$52.50	$52.50	$52.50	$52.50	$51.22	0
2020-10-13	$52.50	$52.50	$52.50	$52.50	$51.22	300
2020-10-12	$47.00	$47.00	$47.00	$47.00	$45.85	0
2020-10-09	$47.00	$47.00	$47.00	$47.00	$45.85	0
2020-10-08	$47.00	$47.00	$47.00	$47.00	$45.85	0
2020-10-07	$47.00	$47.00	$47.00	$47.00	$45.85	0
2020-10-06	$47.00	$47.00	$47.00	$47.00	$45.85	0
2020-10-05	$47.00	$47.00	$47.00	$47.00	$45.85	0
2020-10-02	$47.00	$47.00	$47.00	$47.00	$45.85	0
2020-10-01	$47.00	$47.00	$47.00	$47.00	$45.85	0
2020-09-30	$47.00	$47.00	$47.00	$47.00	$45.85	0
2020-09-29	$47.00	$47.00	$47.00	$47.00	$45.85	0
2020-09-28	$47.00	$47.00	$47.00	$47.00	$45.85	0
2020-09-25	$47.00	$47.00	$47.00	$47.00	$45.85	0
2020-09-24	$47.00	$47.00	$47.00	$47.00	$45.85	669
2020-09-23	$46.70	$46.70	$46.70	$46.70	$45.56	0
2020-09-22	$46.70	$46.70	$46.70	$46.70	$45.56	0
2020-09-21	$46.70	$46.70	$46.70	$46.70	$45.56	0
2020-09-18	$46.70	$46.70	$46.70	$46.70	$45.56	0
2020-09-17	$46.70	$46.70	$46.70	$46.70	$45.56	0
2020-09-16	$46.70	$46.70	$46.70	$46.70	$45.56	0
2020-09-15	$46.70	$46.70	$46.70	$46.70	$45.56	0
2020-09-14	$46.70	$46.70	$46.70	$46.70	$45.56	0
2020-09-11	$46.70	$46.70	$46.70	$46.70	$45.56	0
2020-09-10	$46.70	$46.70	$46.70	$46.70	$45.56	0
2020-09-09	$46.70	$46.70	$46.70	$46.70	$45.56	400
2020-09-08	$44.15	$44.15	$44.15	$44.15	$43.07	0
2020-09-04	$44.15	$44.15	$44.15	$44.15	$43.07	0
2020-09-03	$44.15	$44.15	$44.15	$44.15	$43.07	0
2020-09-02	$44.15	$44.15	$44.15	$44.15	$43.07	0
2020-09-01	$44.15	$44.15	$44.15	$44.15	$43.07	0
2020-08-31	$44.15	$44.15	$44.15	$44.15	$43.07	0
2020-08-28	$44.15	$44.15	$44.15	$44.15	$43.07	0
2020-08-27	$44.15	$44.15	$44.15	$44.15	$43.07	0
2020-08-26	$44.15	$44.15	$44.15	$44.15	$43.07	0
2020-08-25	$44.15	$44.15	$44.15	$44.15	$43.07	0
2020-08-24	$44.15	$44.15	$44.15	$44.15	$43.07	0
2020-08-21	$44.15	$44.15	$44.15	$44.15	$43.07	0
2020-08-20	$44.15	$44.15	$44.15	$44.15	$43.07	0
2020-08-19	$44.15	$44.15	$44.15	$44.15	$43.07	0
2020-08-18	$44.15	$44.15	$44.15	$44.15	$43.07	0
2020-08-17	$44.15	$44.15	$44.15	$44.15	$43.07	0
2020-08-14	$44.15	$44.15	$44.15	$44.15	$43.07	0
2020-08-13	$44.15	$44.15	$44.15	$44.15	$43.07	0
2020-08-12	$44.15	$44.15	$44.15	$44.15	$43.07	0
2020-08-11	$44.15	$44.15	$44.15	$44.15	$43.07	0
2020-08-10	$44.15	$44.15	$44.15	$44.15	$43.07	0
2020-08-07	$44.15	$44.15	$44.15	$44.15	$43.07	0
2020-08-06	$44.15	$44.15	$44.15	$44.15	$43.07	0
2020-08-05	$44.15	$44.15	$44.15	$44.15	$43.07	0
2020-08-04	$44.15	$44.15	$44.15	$44.15	$43.07	0
2020-08-03	$44.15	$44.15	$44.15	$44.15	$43.07	0
2020-07-31	$44.15	$44.15	$44.15	$44.15	$43.07	0
2020-07-30	$44.15	$44.15	$44.15	$44.15	$43.07	0
2020-07-29	$44.15	$44.15	$44.15	$44.15	$43.07	0
2020-07-28	$44.15	$44.15	$44.15	$44.15	$43.07	0
2020-07-27	$44.15	$44.15	$44.15	$44.15	$43.07	0
2020-07-24	$44.15	$44.15	$44.15	$44.15	$43.07	0
2020-07-23	$44.15	$44.15	$44.15	$44.15	$43.07	1,800
2020-07-22	$39.65	$39.65	$39.65	$39.65	$38.68	0
2020-07-06	$39.65	$39.65	$39.65	$39.65	$38.68	7
2020-06-15	$39.65	$39.65	$39.65	$39.65	$38.68	290
2020-05-29	$37.44	$37.44	$37.44	$37.44	$36.53	82
2020-05-22	$37.44	$37.44	$37.44	$37.44	$36.53	6,691
2020-05-19	$37.44	$37.44	$37.44	$37.44	$36.53	240
2020-04-14	$34.28	$34.28	$34.28	$34.28	$33.44	19
2020-03-27	$34.28	$34.28	$34.28	$34.28	$33.44	319
2020-03-24	$36.25	$36.25	$36.25	$36.25	$35.36	426
2020-03-23	$34.40	$34.40	$34.40	$34.40	$33.56	149
2020-03-20	$35.91	$35.91	$35.83	$35.91	$35.03	1,050
2020-03-12	$49.11	$49.11	$49.11	$49.11	$47.91	525
2020-01-16	$49.11	$49.11	$49.11	$49.11	$47.91	1,050
2020-01-14	$50.08	$50.08	$50.08	$50.08	$48.85	525
2019-10-22	$38.50	$38.50	$38.50	$38.50	$37.56	101

Fuchs Petrolub SE (FUPPF) News Headlines

Recent Fuchs Petrolub SE (FUPPF) News

Similar Companies to Fuchs Petrolub SE (FUPPF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Fuchs Petrolub SE (FUPPF) Exchange: OTCGREY